33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 31081 |
| 3 | 20250110 | 200300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20250110 | 200200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20250110 | 200100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20250110 | 200000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20250110 | 195900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20250110 | 195800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20250110 | 195700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20250110 | 195600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20250110 | 195500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20250110 | 195400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20250110 | 195300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20250110 | 195200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20250110 | 195100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20250110 | 195000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20250110 | 194900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20250110 | 194800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20250110 | 194700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20250110 | 194600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20250110 | 194500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20250110 | 194400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20250110 | 194300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20250110 | 194200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20250110 | 194100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20250110 | 194000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20250110 | 193900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20250110 | 193800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20250110 | 193700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20250110 | 193600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20250110 | 193500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20250110 | 193400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 31081 |
| 33 | 20250110 | 193300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20250110 | 193200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20250110 | 193100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20250110 | 193000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20250110 | 192900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20250110 | 192800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20250110 | 192700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20250110 | 192600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20250110 | 192500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20250110 | 192400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20250110 | 192300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20250110 | 192200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20250110 | 192100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20250110 | 192000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20250110 | 191900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20250110 | 191800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20250110 | 191700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20250110 | 191600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20250110 | 191500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20250110 | 191400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20250110 | 191300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20250110 | 191200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20250110 | 191100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20250110 | 191000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20250110 | 190900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20250110 | 190800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20250110 | 190700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20250110 | 190600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20250110 | 190500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20250110 | 190400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 31081 |
| 63 | 20250110 | 190300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20250110 | 190200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20250110 | 190100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20250110 | 190000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20250110 | 185900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20250110 | 185800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20250110 | 185700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20250110 | 185600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20250110 | 185500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20250110 | 185400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20250110 | 185300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20250110 | 185200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20250110 | 185100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20250110 | 185000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20250110 | 184900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20250110 | 184800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20250110 | 184700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20250110 | 184600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20250110 | 184500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20250110 | 184400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20250110 | 184300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20250110 | 184200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20250110 | 184100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20250110 | 184000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20250110 | 183900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20250110 | 183800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20250110 | 183700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20250110 | 183600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20250110 | 183500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20250110 | 183400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 31081 |
| 93 | 20250110 | 183300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20250110 | 183200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20250110 | 183100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20250110 | 183000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20250110 | 182900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20250110 | 182800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20250110 | 182700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20250110 | 182600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20250110 | 182500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20250110 | 182400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20250110 | 182300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20250110 | 182200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20250110 | 182100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20250110 | 182000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20250110 | 181900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20250110 | 181800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20250110 | 181700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20250110 | 181600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20250110 | 181500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20250110 | 181400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20250110 | 181300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20250110 | 181200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20250110 | 181100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20250110 | 181000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20250110 | 180900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20250110 | 180800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20250110 | 180700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20250110 | 180600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20250110 | 180500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20250110 | 180400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 31081 |
| 123 | 20250110 | 180300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20250110 | 180200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20250110 | 180100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20250110 | 180000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20250110 | 175900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20250110 | 175800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20250110 | 175700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20250110 | 175600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20250110 | 175500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20250110 | 175400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20250110 | 175300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20250110 | 175200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20250110 | 175100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20250110 | 175000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20250110 | 174900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20250110 | 174800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20250110 | 174700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20250110 | 174600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20250110 | 174500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20250110 | 174400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20250110 | 174300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20250110 | 174200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20250110 | 174100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20250110 | 174000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20250110 | 173900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20250110 | 173800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20250110 | 173700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20250110 | 173600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20250110 | 173500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20250110 | 173400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 31081 |
| 153 | 20250110 | 173300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20250110 | 173200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20250110 | 173100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20250110 | 173000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20250110 | 172900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20250110 | 172800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20250110 | 172700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20250110 | 172600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20250110 | 172500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20250110 | 172400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20250110 | 172300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20250110 | 172200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20250110 | 172100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20250110 | 172000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20250110 | 171900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20250110 | 171800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20250110 | 171700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20250110 | 171600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20250110 | 171500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20250110 | 171400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20250110 | 171300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20250110 | 171200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20250110 | 171100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20250110 | 171000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20250110 | 170900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20250110 | 170800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20250110 | 170700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20250110 | 170600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20250110 | 170500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20250110 | 170400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 31081 |
| 183 | 20250110 | 170300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20250110 | 170200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20250110 | 170100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20250110 | 170000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20250110 | 165900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20250110 | 165800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20250110 | 165700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20250110 | 165600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20250110 | 165500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20250110 | 165400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20250110 | 165300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20250110 | 165200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20250110 | 165100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20250110 | 165000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20250110 | 164900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20250110 | 164800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20250110 | 164700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20250110 | 164600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20250110 | 164500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20250110 | 164400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20250110 | 164300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20250110 | 164200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20250110 | 164100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20250110 | 164000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20250110 | 163900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20250110 | 163800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20250110 | 163700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20250110 | 163600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20250110 | 163500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20250110 | 163400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 31081 |
| 213 | 20250110 | 163300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20250110 | 163200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20250110 | 163100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20250110 | 163000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20250110 | 162900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20250110 | 162800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20250110 | 162700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20250110 | 162600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20250110 | 162500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20250110 | 162400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20250110 | 162300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20250110 | 162200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20250110 | 162100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20250110 | 162000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20250110 | 161900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20250110 | 161800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20250110 | 161700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20250110 | 161600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20250110 | 161500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20250110 | 161400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20250110 | 161300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20250110 | 161200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20250110 | 161100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20250110 | 161000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20250110 | 160900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20250110 | 160800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20250110 | 160700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20250110 | 160600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20250110 | 160500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20250110 | 160400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 31081 |
| 243 | 20250110 | 160300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20250110 | 160200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20250110 | 160100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20250110 | 160000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20250110 | 155900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20250110 | 155800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20250110 | 155700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20250110 | 155600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20250110 | 155500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20250110 | 155400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20250110 | 155300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20250110 | 155200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20250110 | 155100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20250110 | 155000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20250110 | 154900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20250110 | 154800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20250110 | 154700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20250110 | 154600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20250110 | 154500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20250110 | 154400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20250110 | 154300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20250110 | 154200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20250110 | 154100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20250110 | 154000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20250110 | 153900 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20250110 | 153800 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20250110 | 153700 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20250110 | 153600 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20250110 | 153500 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20250110 | 153400 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 31081 |
| 273 | 20250110 | 153300 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20250110 | 153200 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20250110 | 153100 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20250110 | 153000 | 7574953385 | 4390 | 4390 | 4390 | 4390 | 31081 |
| 277 | 20250110 | 152900 | 7438507795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20250110 | 152800 | 7438507795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20250110 | 152700 | 7438507795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20250110 | 152600 | 7438507795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20250110 | 152500 | 7438507795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20250110 | 152400 | 7438507795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20250110 | 152300 | 7438507795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20250110 | 152200 | 7438507795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20250110 | 152100 | 7438507795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20250110 | 152000 | 7438507795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20250110 | 151900 | 7438507795 | 4380 | 4370 | 4385 | 4370 | 7420 |
| 288 | 20250110 | 151800 | 7406036785 | 4375 | 4350 | 4375 | 4350 | 6380 |
| 289 | 20250110 | 151700 | 7378178920 | 4360 | 4365 | 4365 | 4345 | 4869 |
| 290 | 20250110 | 151600 | 7356991035 | 4365 | 4365 | 4370 | 4360 | 2137 |
| 291 | 20250110 | 151500 | 7347663750 | 4370 | 4365 | 4370 | 4345 | 3696 |
| 292 | 20250110 | 151400 | 7331533320 | 4365 | 4350 | 4365 | 4345 | 4809 |
| 293 | 20250110 | 151300 | 7310596210 | 4350 | 4345 | 4350 | 4335 | 4857 |
| 294 | 20250110 | 151200 | 7289498125 | 4340 | 4345 | 4345 | 4340 | 1457 |
| 295 | 20250110 | 151100 | 7283174675 | 4345 | 4340 | 4345 | 4340 | 978 |
| 296 | 20250110 | 151000 | 7278929000 | 4345 | 4350 | 4350 | 4335 | 1715 |
| 297 | 20250110 | 150900 | 7271490110 | 4350 | 4345 | 4350 | 4340 | 383 |
| 298 | 20250110 | 150800 | 7269827590 | 4350 | 4350 | 4350 | 4335 | 5723 |
| 299 | 20250110 | 150700 | 7244972445 | 4345 | 4350 | 4350 | 4345 | 439 |
| 300 | 20250110 | 150600 | 7243064965 | 4345 | 4340 | 4350 | 4340 | 2336 |
| 301 | 20250110 | 150500 | 7232916860 | 4340 | 4335 | 4345 | 4330 | 1060 |
| 302 | 20250110 | 150400 | 7228319715 | 4335 | 4345 | 4345 | 4325 | 1556 |
| 303 | 20250110 | 150300 | 7221578045 | 4345 | 4315 | 4345 | 4315 | 40933 |
| 304 | 20250110 | 150200 | 7044387460 | 4315 | 4315 | 4320 | 4315 | 918 |
| 305 | 20250110 | 150100 | 7040425980 | 4325 | 4320 | 4325 | 4320 | 969 |
| 306 | 20250110 | 150000 | 7036239870 | 4320 | 4320 | 4325 | 4320 | 710 |
| 307 | 20250110 | 145900 | 7033172655 | 4320 | 4320 | 4325 | 4320 | 1530 |
| 308 | 20250110 | 145800 | 7026561355 | 4325 | 4320 | 4325 | 4320 | 807 |
| 309 | 20250110 | 145700 | 7023075110 | 4320 | 4315 | 4320 | 4310 | 1836 |
| 310 | 20250110 | 145600 | 7015155215 | 4320 | 4315 | 4320 | 4315 | 709 |
| 311 | 20250110 | 145500 | 7012092835 | 4315 | 4315 | 4315 | 4315 | 50 |
| 312 | 20250110 | 145400 | 7011877085 | 4320 | 4310 | 4320 | 4310 | 6 |
| 313 | 20250110 | 145300 | 7011851175 | 4310 | 4320 | 4325 | 4310 | 618 |
| 314 | 20250110 | 145200 | 7009183035 | 4320 | 4325 | 4325 | 4310 | 690 |
| 315 | 20250110 | 145100 | 7006206710 | 4320 | 4320 | 4325 | 4320 | 340 |
| 316 | 20250110 | 145000 | 7004737885 | 4320 | 4320 | 4320 | 4320 | 200 |
| 317 | 20250110 | 144900 | 7003873885 | 4325 | 4310 | 4325 | 4310 | 709 |
| 318 | 20250110 | 144800 | 7000810945 | 4320 | 4320 | 4320 | 4310 | 356 |
| 319 | 20250110 | 144700 | 6999273035 | 4310 | 4310 | 4310 | 4310 | 46 |
| 320 | 20250110 | 144600 | 6999074775 | 4310 | 4310 | 4320 | 4310 | 449 |
| 321 | 20250110 | 144500 | 6997139445 | 4310 | 4310 | 4310 | 4310 | 0 |
| 322 | 20250110 | 144400 | 6997139445 | 4310 | 4310 | 4325 | 4310 | 382 |
| 323 | 20250110 | 144300 | 6995492920 | 4325 | 4325 | 4325 | 4325 | 9 |
| 324 | 20250110 | 144200 | 6995453995 | 4315 | 4325 | 4325 | 4315 | 171 |
| 325 | 20250110 | 144100 | 6994714960 | 4325 | 4330 | 4330 | 4325 | 16 |
| 326 | 20250110 | 144000 | 6994645710 | 4310 | 4320 | 4320 | 4310 | 649 |
| 327 | 20250110 | 143900 | 6991846590 | 4330 | 4315 | 4330 | 4315 | 36 |
| 328 | 20250110 | 143800 | 6991691175 | 4315 | 4330 | 4330 | 4315 | 26 |
| 329 | 20250110 | 143700 | 6991578970 | 4315 | 4315 | 4315 | 4315 | 138 |
| 330 | 20250110 | 143600 | 6990983500 | 4330 | 4315 | 4330 | 4315 | 64 |
| 331 | 20250110 | 143500 | 6990707315 | 4315 | 4335 | 4335 | 4315 | 3505 |
| 332 | 20250110 | 143400 | 6975572200 | 4330 | 4335 | 4335 | 4330 | 714 |
| 333 | 20250110 | 143300 | 6972480560 | 4335 | 4335 | 4335 | 4335 | 0 |
| 334 | 20250110 | 143200 | 6972480560 | 4335 | 4335 | 4335 | 4335 | 321 |
| 335 | 20250110 | 143100 | 6971089025 | 4340 | 4340 | 4340 | 4335 | 480 |
| 336 | 20250110 | 143000 | 6969008150 | 4335 | 4335 | 4340 | 4335 | 640 |
| 337 | 20250110 | 142900 | 6966233725 | 4335 | 4340 | 4340 | 4335 | 110 |
| 338 | 20250110 | 142800 | 6965756375 | 4340 | 4340 | 4340 | 4340 | 500 |
| 339 | 20250110 | 142700 | 6963586375 | 4340 | 4335 | 4340 | 4335 | 1733 |
| 340 | 20250110 | 142600 | 6956073795 | 4335 | 4340 | 4340 | 4335 | 324 |
| 341 | 20250110 | 142500 | 6954668400 | 4340 | 4340 | 4340 | 4340 | 59 |
| 342 | 20250110 | 142400 | 6954412340 | 4340 | 4340 | 4340 | 4340 | 568 |
| 343 | 20250110 | 142300 | 6951947220 | 4340 | 4320 | 4340 | 4320 | 1272 |
| 344 | 20250110 | 142200 | 6946437180 | 4325 | 4320 | 4325 | 4320 | 1685 |
| 345 | 20250110 | 142100 | 6939152615 | 4320 | 4315 | 4320 | 4315 | 379 |
| 346 | 20250110 | 142000 | 6937517180 | 4320 | 4315 | 4320 | 4315 | 340 |
| 347 | 20250110 | 141900 | 6936048580 | 4320 | 4315 | 4320 | 4315 | 10 |
| 348 | 20250110 | 141800 | 6936005395 | 4320 | 4320 | 4320 | 4320 | 138 |
| 349 | 20250110 | 141700 | 6935409235 | 4320 | 4315 | 4320 | 4315 | 54 |
| 350 | 20250110 | 141600 | 6935176200 | 4315 | 4320 | 4320 | 4315 | 1292 |
| 351 | 20250110 | 141500 | 6929597205 | 4320 | 4320 | 4320 | 4320 | 88 |
| 352 | 20250110 | 141400 | 6929217045 | 4320 | 4305 | 4320 | 4305 | 9 |
| 353 | 20250110 | 141300 | 6929178285 | 4325 | 4325 | 4325 | 4325 | 0 |
| 354 | 20250110 | 141200 | 6929178285 | 4325 | 4305 | 4325 | 4300 | 7184 |
| 355 | 20250110 | 141100 | 6898283760 | 4305 | 4305 | 4305 | 4305 | 0 |
| 356 | 20250110 | 141000 | 6898283760 | 4305 | 4310 | 4310 | 4305 | 262 |
| 357 | 20250110 | 140900 | 6897155200 | 4310 | 4305 | 4310 | 4305 | 472 |
| 358 | 20250110 | 140800 | 6895121145 | 4310 | 4310 | 4310 | 4305 | 110 |
| 359 | 20250110 | 140700 | 6894647095 | 4310 | 4305 | 4310 | 4305 | 688 |
| 360 | 20250110 | 140600 | 6891684785 | 4310 | 4310 | 4310 | 4310 | 808 |
| 361 | 20250110 | 140500 | 6888202305 | 4315 | 4320 | 4325 | 4315 | 1492 |
| 362 | 20250110 | 140400 | 6881761780 | 4320 | 4320 | 4320 | 4320 | 7754 |
| 363 | 20250110 | 140300 | 6848264500 | 4325 | 4325 | 4325 | 4325 | 21 |
| 364 | 20250110 | 140200 | 6848173675 | 4325 | 4325 | 4325 | 4320 | 2288 |
| 365 | 20250110 | 140100 | 6838289065 | 4325 | 4325 | 4325 | 4325 | 181 |
| 366 | 20250110 | 140000 | 6837506240 | 4325 | 4330 | 4330 | 4325 | 740 |
| 367 | 20250110 | 135900 | 6834302770 | 4330 | 4325 | 4330 | 4320 | 4 |
| 368 | 20250110 | 135800 | 6834285470 | 4325 | 4330 | 4330 | 4325 | 318 |
| 369 | 20250110 | 135700 | 6832910055 | 4325 | 4325 | 4330 | 4325 | 54 |
| 370 | 20250110 | 135600 | 6832676495 | 4325 | 4325 | 4330 | 4325 | 131 |
| 371 | 20250110 | 135500 | 6832109895 | 4320 | 4325 | 4325 | 4315 | 173 |
| 372 | 20250110 | 135400 | 6831362650 | 4325 | 4330 | 4335 | 4320 | 2345 |
| 373 | 20250110 | 135300 | 6821229025 | 4325 | 4325 | 4325 | 4325 | 109 |
| 374 | 20250110 | 135200 | 6820757600 | 4325 | 4325 | 4340 | 4325 | 472 |
| 375 | 20250110 | 135100 | 6818716180 | 4335 | 4340 | 4340 | 4325 | 399 |
| 376 | 20250110 | 135000 | 6816989805 | 4335 | 4340 | 4340 | 4335 | 6 |
| 377 | 20250110 | 134900 | 6816963770 | 4320 | 4325 | 4340 | 4320 | 1435 |
| 378 | 20250110 | 134800 | 6810758755 | 4325 | 4340 | 4345 | 4325 | 4908 |
| 379 | 20250110 | 134700 | 6789494275 | 4340 | 4345 | 4345 | 4340 | 243 |
| 380 | 20250110 | 134600 | 6788439650 | 4345 | 4340 | 4345 | 4340 | 511 |
| 381 | 20250110 | 134500 | 6786221660 | 4340 | 4330 | 4340 | 4330 | 528 |
| 382 | 20250110 | 134400 | 6783931575 | 4330 | 4340 | 4340 | 4330 | 110 |
| 383 | 20250110 | 134300 | 6783455265 | 4330 | 4330 | 4345 | 4330 | 2197 |
| 384 | 20250110 | 134200 | 6773920605 | 4340 | 4320 | 4340 | 4315 | 325 |
| 385 | 20250110 | 134100 | 6772515555 | 4325 | 4325 | 4345 | 4325 | 2581 |
| 386 | 20250110 | 134000 | 6761342675 | 4325 | 4330 | 4330 | 4325 | 401 |
| 387 | 20250110 | 133900 | 6759606645 | 4330 | 4345 | 4345 | 4330 | 280 |
| 388 | 20250110 | 133800 | 6758390400 | 4350 | 4345 | 4350 | 4345 | 2540 |
| 389 | 20250110 | 133700 | 6747345990 | 4340 | 4345 | 4350 | 4330 | 2113 |
| 390 | 20250110 | 133600 | 6738173085 | 4340 | 4320 | 4345 | 4320 | 5812 |
| 391 | 20250110 | 133500 | 6712982840 | 4320 | 4310 | 4325 | 4310 | 123 |
| 392 | 20250110 | 133400 | 6712451800 | 4310 | 4315 | 4320 | 4310 | 3460 |
| 393 | 20250110 | 133300 | 6697523960 | 4315 | 4310 | 4330 | 4310 | 9400 |
| 394 | 20250110 | 133200 | 6656891375 | 4315 | 4305 | 4320 | 4305 | 191 |
| 395 | 20250110 | 133100 | 6656068275 | 4305 | 4325 | 4325 | 4305 | 3140 |
| 396 | 20250110 | 133000 | 6642503235 | 4330 | 4305 | 4330 | 4300 | 4856 |
| 397 | 20250110 | 132900 | 6621581595 | 4305 | 4300 | 4305 | 4300 | 2399 |
| 398 | 20250110 | 132800 | 6611254855 | 4300 | 4305 | 4305 | 4300 | 723 |
| 399 | 20250110 | 132700 | 6608145430 | 4305 | 4295 | 4305 | 4295 | 7152 |
| 400 | 20250110 | 132600 | 6577380585 | 4275 | 4295 | 4300 | 4270 | 7516 |
| 401 | 20250110 | 132500 | 6545092835 | 4295 | 4290 | 4295 | 4255 | 1200 |
| 402 | 20250110 | 132400 | 6539942790 | 4295 | 4290 | 4305 | 4290 | 8320 |
| 403 | 20250110 | 132300 | 6504181730 | 4290 | 4250 | 4290 | 4220 | 8468 |
| 404 | 20250110 | 132200 | 6468117535 | 4250 | 4245 | 4250 | 4245 | 901 |
| 405 | 20250110 | 132100 | 6464289435 | 4240 | 4235 | 4240 | 4235 | 1597 |
| 406 | 20250110 | 132000 | 6457525640 | 4235 | 4230 | 4235 | 4215 | 1078 |
| 407 | 20250110 | 131900 | 6452977480 | 4235 | 4235 | 4235 | 4235 | 0 |
| 408 | 20250110 | 131800 | 6452977480 | 4235 | 4235 | 4235 | 4235 | 0 |
| 409 | 20250110 | 131700 | 6452977480 | 4235 | 4235 | 4235 | 4210 | 326 |
| 410 | 20250110 | 131600 | 6451603010 | 4225 | 4245 | 4245 | 4225 | 819 |
| 411 | 20250110 | 131500 | 6448140990 | 4245 | 4245 | 4245 | 4245 | 2 |
| 412 | 20250110 | 131400 | 6448132500 | 4250 | 4245 | 4250 | 4235 | 342 |
| 413 | 20250110 | 131300 | 6446682010 | 4245 | 4240 | 4245 | 4240 | 429 |
| 414 | 20250110 | 131200 | 6444863040 | 4240 | 4250 | 4250 | 4240 | 533 |
| 415 | 20250110 | 131100 | 6442599225 | 4255 | 4255 | 4255 | 4240 | 31 |
| 416 | 20250110 | 131000 | 6442467370 | 4235 | 4245 | 4260 | 4235 | 1150 |
| 417 | 20250110 | 130900 | 6437576735 | 4245 | 4245 | 4245 | 4235 | 2436 |
| 418 | 20250110 | 130800 | 6427239490 | 4250 | 4225 | 4250 | 4225 | 2541 |
| 419 | 20250110 | 130700 | 6416469860 | 4225 | 4235 | 4240 | 4225 | 794 |
| 420 | 20250110 | 130600 | 6413109775 | 4230 | 4225 | 4235 | 4225 | 2901 |
| 421 | 20250110 | 130500 | 6400843620 | 4225 | 4210 | 4225 | 4210 | 338 |
| 422 | 20250110 | 130400 | 6399418195 | 4220 | 4215 | 4225 | 4210 | 79 |
| 423 | 20250110 | 130300 | 6399084815 | 4220 | 4215 | 4220 | 4210 | 1142 |
| 424 | 20250110 | 130200 | 6394271190 | 4215 | 4220 | 4220 | 4215 | 892 |
| 425 | 20250110 | 130100 | 6390508110 | 4220 | 4225 | 4230 | 4220 | 812 |
| 426 | 20250110 | 130000 | 6387078340 | 4230 | 4220 | 4230 | 4220 | 1199 |
| 427 | 20250110 | 125900 | 6382016260 | 4225 | 4205 | 4225 | 4205 | 4243 |
| 428 | 20250110 | 125800 | 6364156065 | 4205 | 4205 | 4210 | 4205 | 246 |
| 429 | 20250110 | 125700 | 6363121610 | 4210 | 4205 | 4210 | 4205 | 2007 |
| 430 | 20250110 | 125600 | 6354679260 | 4210 | 4190 | 4210 | 4185 | 4347 |
| 431 | 20250110 | 125500 | 6336446050 | 4210 | 4225 | 4230 | 4180 | 9283 |
| 432 | 20250110 | 125400 | 6297393640 | 4225 | 4220 | 4225 | 4220 | 293 |
| 433 | 20250110 | 125300 | 6296155720 | 4225 | 4220 | 4225 | 4200 | 10689 |
| 434 | 20250110 | 125200 | 6251219170 | 4220 | 4205 | 4220 | 4205 | 594 |
| 435 | 20250110 | 125100 | 6248720565 | 4220 | 4215 | 4220 | 4205 | 4353 |
| 436 | 20250110 | 125000 | 6230402140 | 4215 | 4220 | 4220 | 4215 | 5488 |
| 437 | 20250110 | 124900 | 6207268690 | 4220 | 4225 | 4230 | 4215 | 6597 |
| 438 | 20250110 | 124800 | 6179438975 | 4225 | 4225 | 4225 | 4215 | 1666 |
| 439 | 20250110 | 124700 | 6172410390 | 4225 | 4225 | 4225 | 4220 | 196 |
| 440 | 20250110 | 124600 | 6171582680 | 4220 | 4220 | 4225 | 4220 | 1835 |
| 441 | 20250110 | 124500 | 6163838405 | 4225 | 4230 | 4230 | 4220 | 616 |
| 442 | 20250110 | 124400 | 6161236820 | 4220 | 4235 | 4240 | 4220 | 660 |
| 443 | 20250110 | 124300 | 6158444525 | 4235 | 4230 | 4235 | 4215 | 8577 |
| 444 | 20250110 | 124200 | 6122240380 | 4225 | 4230 | 4235 | 4215 | 3296 |
| 445 | 20250110 | 124100 | 6108309855 | 4240 | 4240 | 4270 | 4215 | 13911 |
| 446 | 20250110 | 124000 | 6049502405 | 4240 | 4260 | 4280 | 4240 | 5430 |
| 447 | 20250110 | 123900 | 6026412655 | 4280 | 4265 | 4280 | 4255 | 2729 |
| 448 | 20250110 | 123800 | 6014775150 | 4275 | 4270 | 4280 | 4260 | 2245 |
| 449 | 20250110 | 123700 | 6005206885 | 4270 | 4280 | 4280 | 4255 | 4449 |
| 450 | 20250110 | 123600 | 5986247100 | 4275 | 4275 | 4285 | 4240 | 15975 |
| 451 | 20250110 | 123500 | 5918151485 | 4275 | 4295 | 4320 | 4275 | 22149 |
| 452 | 20250110 | 123400 | 5823093160 | 4295 | 4360 | 4360 | 4290 | 35394 |
| 453 | 20250110 | 123300 | 5670411160 | 4360 | 4255 | 4400 | 4255 | 112064 |
| 454 | 20250110 | 123200 | 5183681215 | 4250 | 4240 | 4250 | 4240 | 888 |
| 455 | 20250110 | 123100 | 5179914815 | 4235 | 4240 | 4240 | 4235 | 282 |
| 456 | 20250110 | 123000 | 5178720470 | 4240 | 4240 | 4240 | 4240 | 225 |
| 457 | 20250110 | 122900 | 5177766470 | 4245 | 4245 | 4245 | 4245 | 1 |
| 458 | 20250110 | 122800 | 5177762225 | 4245 | 4235 | 4245 | 4235 | 432 |
| 459 | 20250110 | 122700 | 5175932030 | 4235 | 4245 | 4245 | 4235 | 136 |
| 460 | 20250110 | 122600 | 5175355435 | 4245 | 4250 | 4250 | 4245 | 204 |
| 461 | 20250110 | 122500 | 5174488455 | 4255 | 4260 | 4265 | 4250 | 1988 |
| 462 | 20250110 | 122400 | 5166033430 | 4260 | 4250 | 4265 | 4250 | 641 |
| 463 | 20250110 | 122300 | 5163308795 | 4250 | 4245 | 4250 | 4245 | 1001 |
| 464 | 20250110 | 122200 | 5159058035 | 4245 | 4245 | 4245 | 4245 | 12 |
| 465 | 20250110 | 122100 | 5159007095 | 4250 | 4240 | 4250 | 4240 | 2718 |
| 466 | 20250110 | 122000 | 5147470685 | 4240 | 4230 | 4240 | 4225 | 613 |
| 467 | 20250110 | 121900 | 5144878365 | 4230 | 4230 | 4230 | 4230 | 526 |
| 468 | 20250110 | 121800 | 5142653385 | 4240 | 4235 | 4240 | 4235 | 1132 |
| 469 | 20250110 | 121700 | 5137854265 | 4235 | 4235 | 4235 | 4235 | 562 |
| 470 | 20250110 | 121600 | 5135474195 | 4240 | 4240 | 4240 | 4240 | 100 |
| 471 | 20250110 | 121500 | 5135050195 | 4235 | 4250 | 4250 | 4235 | 4824 |
| 472 | 20250110 | 121400 | 5114577940 | 4245 | 4245 | 4245 | 4245 | 1378 |
| 473 | 20250110 | 121300 | 5108728330 | 4245 | 4240 | 4245 | 4240 | 321 |
| 474 | 20250110 | 121200 | 5107365695 | 4245 | 4245 | 4250 | 4245 | 976 |
| 475 | 20250110 | 121100 | 5103222565 | 4245 | 4245 | 4245 | 4245 | 145 |
| 476 | 20250110 | 121000 | 5102607040 | 4245 | 4250 | 4250 | 4245 | 929 |
| 477 | 20250110 | 120900 | 5098659240 | 4250 | 4240 | 4250 | 4240 | 1530 |
| 478 | 20250110 | 120800 | 5092157020 | 4240 | 4250 | 4250 | 4240 | 72 |
| 479 | 20250110 | 120700 | 5091851405 | 4240 | 4250 | 4255 | 4240 | 1324 |
| 480 | 20250110 | 120600 | 5086224150 | 4255 | 4255 | 4255 | 4235 | 490 |
| 481 | 20250110 | 120500 | 5084142255 | 4255 | 4255 | 4255 | 4255 | 5 |
| 482 | 20250110 | 120400 | 5084120980 | 4255 | 4255 | 4255 | 4255 | 12 |
| 483 | 20250110 | 120300 | 5084069920 | 4255 | 4240 | 4255 | 4225 | 1089 |
| 484 | 20250110 | 120200 | 5079453715 | 4240 | 4240 | 4240 | 4220 | 6450 |
| 485 | 20250110 | 120100 | 5052178130 | 4255 | 4255 | 4255 | 4245 | 1905 |
| 486 | 20250110 | 120000 | 5044081810 | 4250 | 4260 | 4260 | 4250 | 2632 |
| 487 | 20250110 | 115900 | 5032883145 | 4260 | 4265 | 4265 | 4260 | 38 |
| 488 | 20250110 | 115800 | 5032721155 | 4265 | 4260 | 4265 | 4260 | 330 |
| 489 | 20250110 | 115700 | 5031314350 | 4265 | 4280 | 4280 | 4265 | 2146 |
| 490 | 20250110 | 115600 | 5022159330 | 4280 | 4280 | 4280 | 4280 | 1002 |
| 491 | 20250110 | 115500 | 5017870770 | 4280 | 4265 | 4285 | 4265 | 1305 |
| 492 | 20250110 | 115400 | 5012304890 | 4265 | 4265 | 4265 | 4255 | 1998 |
| 493 | 20250110 | 115300 | 5003790335 | 4265 | 4280 | 4280 | 4265 | 4859 |
| 494 | 20250110 | 115200 | 4983028025 | 4280 | 4285 | 4300 | 4280 | 1082 |
| 495 | 20250110 | 115100 | 4978388095 | 4305 | 4290 | 4305 | 4280 | 6046 |
| 496 | 20250110 | 115000 | 4952510480 | 4305 | 4290 | 4305 | 4285 | 166 |
| 497 | 20250110 | 114900 | 4951799005 | 4285 | 4305 | 4305 | 4285 | 2222 |
| 498 | 20250110 | 114800 | 4942271620 | 4295 | 4295 | 4295 | 4295 | 204 |
| 499 | 20250110 | 114700 | 4941395440 | 4300 | 4305 | 4305 | 4300 | 1618 |
| 500 | 20250110 | 114600 | 4934437520 | 4300 | 4315 | 4315 | 4300 | 7934 |
| 501 | 20250110 | 114500 | 4900245335 | 4315 | 4320 | 4325 | 4310 | 5667 |
| 502 | 20250110 | 114400 | 4875815940 | 4325 | 4325 | 4325 | 4325 | 1 |
| 503 | 20250110 | 114300 | 4875811615 | 4320 | 4325 | 4325 | 4320 | 265 |
| 504 | 20250110 | 114200 | 4874665495 | 4325 | 4320 | 4325 | 4320 | 277 |
| 505 | 20250110 | 114100 | 4873468685 | 4330 | 4330 | 4330 | 4330 | 1 |
| 506 | 20250110 | 114000 | 4873464355 | 4330 | 4325 | 4330 | 4325 | 369 |
| 507 | 20250110 | 113900 | 4871868110 | 4330 | 4325 | 4330 | 4325 | 15 |
| 508 | 20250110 | 113800 | 4871803170 | 4310 | 4315 | 4315 | 4310 | 2295 |
| 509 | 20250110 | 113700 | 4861905105 | 4315 | 4310 | 4315 | 4310 | 629 |
| 510 | 20250110 | 113600 | 4859194105 | 4315 | 4315 | 4315 | 4310 | 334 |
| 511 | 20250110 | 113500 | 4857752900 | 4315 | 4315 | 4315 | 4315 | 1167 |
| 512 | 20250110 | 113400 | 4852717295 | 4315 | 4315 | 4315 | 4315 | 0 |
| 513 | 20250110 | 113300 | 4852717295 | 4315 | 4330 | 4330 | 4315 | 30 |
| 514 | 20250110 | 113200 | 4852587625 | 4330 | 4325 | 4330 | 4325 | 93 |
| 515 | 20250110 | 113100 | 4852184940 | 4330 | 4315 | 4330 | 4315 | 1088 |
| 516 | 20250110 | 113000 | 4847480395 | 4315 | 4335 | 4335 | 4315 | 3494 |
| 517 | 20250110 | 112900 | 4832394385 | 4335 | 4330 | 4335 | 4310 | 4215 |
| 518 | 20250110 | 112800 | 4814218065 | 4330 | 4325 | 4330 | 4325 | 1824 |
| 519 | 20250110 | 112700 | 4806328095 | 4305 | 4320 | 4325 | 4300 | 912 |
| 520 | 20250110 | 112600 | 4802401070 | 4325 | 4320 | 4325 | 4320 | 129 |
| 521 | 20250110 | 112500 | 4801843780 | 4320 | 4310 | 4320 | 4310 | 5916 |
| 522 | 20250110 | 112400 | 4776324180 | 4300 | 4300 | 4310 | 4300 | 123 |
| 523 | 20250110 | 112300 | 4775795270 | 4300 | 4310 | 4310 | 4300 | 342 |
| 524 | 20250110 | 112200 | 4774324650 | 4300 | 4300 | 4300 | 4300 | 1260 |
| 525 | 20250110 | 112100 | 4768906650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 526 | 20250110 | 112000 | 4768906650 | 4310 | 4295 | 4310 | 4295 | 75 |
| 527 | 20250110 | 111900 | 4768584450 | 4310 | 4310 | 4310 | 4310 | 11 |
| 528 | 20250110 | 111800 | 4768537040 | 4280 | 4310 | 4310 | 4280 | 11024 |
| 529 | 20250110 | 111700 | 4721290380 | 4310 | 4290 | 4310 | 4290 | 6 |
| 530 | 20250110 | 111600 | 4721264540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 531 | 20250110 | 111500 | 4721264540 | 4285 | 4285 | 4285 | 4285 | 1040 |
| 532 | 20250110 | 111400 | 4716808140 | 4310 | 4300 | 4320 | 4285 | 6234 |
| 533 | 20250110 | 111300 | 4690068750 | 4325 | 4320 | 4330 | 4295 | 10225 |
| 534 | 20250110 | 111200 | 4646100950 | 4320 | 4335 | 4335 | 4320 | 1795 |
| 535 | 20250110 | 111100 | 4638344015 | 4335 | 4335 | 4335 | 4335 | 1 |
| 536 | 20250110 | 111000 | 4638339680 | 4320 | 4325 | 4335 | 4320 | 1148 |
| 537 | 20250110 | 110900 | 4633372165 | 4335 | 4335 | 4335 | 4335 | 11 |
| 538 | 20250110 | 110800 | 4633324480 | 4335 | 4325 | 4340 | 4320 | 1225 |
| 539 | 20250110 | 110700 | 4628029040 | 4325 | 4330 | 4340 | 4325 | 647 |
| 540 | 20250110 | 110600 | 4625225315 | 4330 | 4330 | 4345 | 4325 | 5526 |
| 541 | 20250110 | 110500 | 4601277500 | 4330 | 4340 | 4340 | 4330 | 114 |
| 542 | 20250110 | 110400 | 4600783430 | 4335 | 4335 | 4345 | 4335 | 5232 |
| 543 | 20250110 | 110300 | 4578075075 | 4340 | 4340 | 4340 | 4325 | 4402 |
| 544 | 20250110 | 110200 | 4558984820 | 4325 | 4320 | 4340 | 4320 | 1789 |
| 545 | 20250110 | 110100 | 4551245105 | 4325 | 4320 | 4325 | 4320 | 896 |
| 546 | 20250110 | 110000 | 4547371135 | 4325 | 4300 | 4325 | 4300 | 2316 |
| 547 | 20250110 | 105900 | 4537410290 | 4300 | 4325 | 4325 | 4300 | 2962 |
| 548 | 20250110 | 105800 | 4524668725 | 4325 | 4325 | 4325 | 4300 | 131 |
| 549 | 20250110 | 105700 | 4524102695 | 4325 | 4300 | 4325 | 4300 | 1516 |
| 550 | 20250110 | 105600 | 4517575115 | 4300 | 4305 | 4345 | 4300 | 12047 |
| 551 | 20250110 | 105500 | 4465702140 | 4305 | 4325 | 4325 | 4305 | 143 |
| 552 | 20250110 | 105400 | 4465083925 | 4325 | 4330 | 4330 | 4305 | 4319 |
| 553 | 20250110 | 105300 | 4446467545 | 4350 | 4345 | 4350 | 4330 | 3488 |
| 554 | 20250110 | 105200 | 4431347900 | 4350 | 4350 | 4360 | 4345 | 404 |
| 555 | 20250110 | 105100 | 4429590195 | 4350 | 4380 | 4380 | 4350 | 608 |
| 556 | 20250110 | 105000 | 4426941120 | 4390 | 4385 | 4395 | 4365 | 4254 |
| 557 | 20250110 | 104900 | 4408273730 | 4385 | 4375 | 4395 | 4355 | 9370 |
| 558 | 20250110 | 104800 | 4367162125 | 4370 | 4330 | 4370 | 4330 | 16800 |
| 559 | 20250110 | 104700 | 4293985870 | 4325 | 4335 | 4335 | 4325 | 1515 |
| 560 | 20250110 | 104600 | 4287433415 | 4325 | 4325 | 4325 | 4325 | 37 |
| 561 | 20250110 | 104500 | 4287273390 | 4335 | 4340 | 4345 | 4325 | 3389 |
| 562 | 20250110 | 104400 | 4272579270 | 4335 | 4325 | 4345 | 4325 | 1680 |
| 563 | 20250110 | 104300 | 4265294135 | 4320 | 4310 | 4320 | 4305 | 1604 |
| 564 | 20250110 | 104200 | 4258379110 | 4305 | 4310 | 4310 | 4290 | 524 |
| 565 | 20250110 | 104100 | 4256125460 | 4305 | 4285 | 4305 | 4280 | 864 |
| 566 | 20250110 | 104000 | 4252416145 | 4290 | 4280 | 4290 | 4280 | 102 |
| 567 | 20250110 | 103900 | 4251979575 | 4310 | 4305 | 4315 | 4275 | 1339 |
| 568 | 20250110 | 103800 | 4246238860 | 4315 | 4285 | 4315 | 4285 | 509 |
| 569 | 20250110 | 103700 | 4244049920 | 4280 | 4295 | 4315 | 4280 | 2585 |
| 570 | 20250110 | 103600 | 4232946605 | 4275 | 4315 | 4315 | 4275 | 15145 |
| 571 | 20250110 | 103500 | 4167894135 | 4310 | 4305 | 4315 | 4305 | 3764 |
| 572 | 20250110 | 103400 | 4151679670 | 4305 | 4325 | 4325 | 4305 | 8622 |
| 573 | 20250110 | 103300 | 4114435165 | 4330 | 4335 | 4340 | 4330 | 3781 |
| 574 | 20250110 | 103200 | 4098055055 | 4340 | 4335 | 4340 | 4335 | 1386 |
| 575 | 20250110 | 103100 | 4092045740 | 4335 | 4340 | 4340 | 4330 | 3809 |
| 576 | 20250110 | 103000 | 4075531060 | 4345 | 4370 | 4375 | 4345 | 1469 |
| 577 | 20250110 | 102900 | 4069126310 | 4370 | 4365 | 4385 | 4360 | 2354 |
| 578 | 20250110 | 102800 | 4058841730 | 4345 | 4330 | 4345 | 4330 | 4578 |
| 579 | 20250110 | 102700 | 4038986105 | 4330 | 4340 | 4340 | 4330 | 7342 |
| 580 | 20250110 | 102600 | 4007158220 | 4335 | 4345 | 4350 | 4330 | 10841 |
| 581 | 20250110 | 102500 | 3960153915 | 4350 | 4350 | 4365 | 4345 | 4543 |
| 582 | 20250110 | 102400 | 3940368605 | 4350 | 4365 | 4365 | 4340 | 1178 |
| 583 | 20250110 | 102300 | 3935246965 | 4350 | 4350 | 4365 | 4350 | 316 |
| 584 | 20250110 | 102200 | 3933871210 | 4340 | 4345 | 4345 | 4335 | 3570 |
| 585 | 20250110 | 102100 | 3918381655 | 4370 | 4370 | 4370 | 4345 | 5195 |
| 586 | 20250110 | 102000 | 3895798160 | 4350 | 4345 | 4380 | 4340 | 4169 |
| 587 | 20250110 | 101900 | 3877662020 | 4345 | 4360 | 4370 | 4345 | 3136 |
| 588 | 20250110 | 101800 | 3864019115 | 4355 | 4390 | 4390 | 4355 | 5647 |
| 589 | 20250110 | 101700 | 3839387705 | 4390 | 4385 | 4395 | 4380 | 3909 |
| 590 | 20250110 | 101600 | 3822233585 | 4385 | 4330 | 4385 | 4330 | 2778 |
| 591 | 20250110 | 101500 | 3810147700 | 4330 | 4395 | 4395 | 4325 | 4311 |
| 592 | 20250110 | 101400 | 3791422565 | 4395 | 4320 | 4400 | 4320 | 4734 |
| 593 | 20250110 | 101300 | 3770804620 | 4320 | 4345 | 4345 | 4320 | 11055 |
| 594 | 20250110 | 101200 | 3722905495 | 4345 | 4360 | 4380 | 4345 | 9685 |
| 595 | 20250110 | 101100 | 3680734145 | 4360 | 4370 | 4400 | 4360 | 6147 |
| 596 | 20250110 | 101000 | 3653793335 | 4380 | 4415 | 4415 | 4340 | 7412 |
| 597 | 20250110 | 100900 | 3621435755 | 4415 | 4425 | 4445 | 4410 | 5540 |
| 598 | 20250110 | 100800 | 3596888195 | 4440 | 4400 | 4450 | 4400 | 11971 |
| 599 | 20250110 | 100700 | 3543750320 | 4400 | 4390 | 4420 | 4390 | 9231 |
| 600 | 20250110 | 100600 | 3503103295 | 4420 | 4385 | 4470 | 4370 | 36181 |
| 601 | 20250110 | 100500 | 3342876290 | 4380 | 4355 | 4380 | 4345 | 7601 |
| 602 | 20250110 | 100400 | 3309739860 | 4355 | 4370 | 4410 | 4340 | 19480 |
| 603 | 20250110 | 100300 | 3224382860 | 4375 | 4365 | 4395 | 4335 | 17826 |
| 604 | 20250110 | 100200 | 3146663295 | 4365 | 4310 | 4410 | 4310 | 25588 |
| 605 | 20250110 | 100100 | 3035079820 | 4320 | 4230 | 4400 | 4210 | 58234 |
| 606 | 20250110 | 100000 | 2783156480 | 4230 | 4460 | 4460 | 4210 | 71524 |
| 607 | 20250110 | 095900 | 2473377830 | 4460 | 4540 | 4545 | 4440 | 65297 |
| 608 | 20250110 | 095800 | 2180437975 | 4535 | 4590 | 4610 | 4465 | 127047 |
| 609 | 20250110 | 095700 | 1605132465 | 4610 | 4490 | 4630 | 4460 | 271578 |
| 610 | 20250110 | 095600 | 372514125 | 4440 | 4440 | 4440 | 4440 | 0 |
| 611 | 20250110 | 095500 | 372514125 | 4440 | 4395 | 4440 | 4340 | 14578 |
| 612 | 20250110 | 095400 | 308325485 | 4395 | 4070 | 4420 | 4070 | 58953 |
| 613 | 20250110 | 095300 | 57704145 | 4070 | 4055 | 4070 | 4055 | 942 |
| 614 | 20250110 | 095200 | 53877345 | 4060 | 4060 | 4060 | 4060 | 73 |
| 615 | 20250110 | 095100 | 53580965 | 4060 | 4060 | 4060 | 4060 | 207 |
| 616 | 20250110 | 095000 | 52740545 | 4060 | 4060 | 4060 | 4060 | 100 |
| 617 | 20250110 | 094900 | 52334545 | 4060 | 4060 | 4060 | 4055 | 6 |
| 618 | 20250110 | 094800 | 52310200 | 4060 | 4055 | 4060 | 4055 | 1743 |
| 619 | 20250110 | 094700 | 45235855 | 4055 | 4055 | 4055 | 4055 | 1 |
| 620 | 20250110 | 094600 | 45231800 | 4050 | 4050 | 4050 | 4050 | 0 |
| 621 | 20250110 | 094500 | 45231800 | 4050 | 4045 | 4050 | 4045 | 3212 |
| 622 | 20250110 | 094400 | 32224200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 623 | 20250110 | 094300 | 32224200 | 4045 | 4045 | 4045 | 4045 | 0 |
| 624 | 20250110 | 094200 | 32224200 | 4045 | 4040 | 4045 | 4040 | 100 |
| 625 | 20250110 | 094100 | 31820195 | 4030 | 4030 | 4030 | 4030 | 1606 |
| 626 | 20250110 | 094000 | 25348015 | 4030 | 4030 | 4030 | 4030 | 6 |
| 627 | 20250110 | 093900 | 25323835 | 4005 | 4005 | 4005 | 4005 | 1 |
| 628 | 20250110 | 093800 | 25319830 | 4000 | 4010 | 4010 | 4000 | 927 |
| 629 | 20250110 | 093700 | 21605140 | 4015 | 4015 | 4015 | 4015 | 3 |
| 630 | 20250110 | 093600 | 21593095 | 4035 | 4035 | 4035 | 4035 | 10 |
| 631 | 20250110 | 093500 | 21552745 | 4035 | 4035 | 4035 | 4035 | 6 |
| 632 | 20250110 | 093400 | 21528535 | 4035 | 4035 | 4035 | 4035 | 3 |
| 633 | 20250110 | 093300 | 21516430 | 4010 | 4010 | 4040 | 4010 | 62 |
| 634 | 20250110 | 093200 | 21267780 | 4010 | 4010 | 4015 | 4010 | 1047 |
| 635 | 20250110 | 093100 | 17069250 | 4025 | 4005 | 4025 | 4005 | 1082 |
| 636 | 20250110 | 093000 | 12735400 | 4005 | 4015 | 4015 | 4005 | 829 |
| 637 | 20250110 | 092900 | 9409355 | 4020 | 4020 | 4020 | 4020 | 0 |
| 638 | 20250110 | 092800 | 9409355 | 4020 | 4020 | 4020 | 4020 | 0 |
| 639 | 20250110 | 092700 | 9409355 | 4020 | 4025 | 4025 | 4020 | 137 |
| 640 | 20250110 | 092600 | 8858590 | 4025 | 4025 | 4025 | 4025 | 602 |
| 641 | 20250110 | 092500 | 6435540 | 4025 | 4025 | 4025 | 4025 | 4 |
| 642 | 20250110 | 092400 | 6419440 | 4025 | 4025 | 4045 | 4025 | 3 |
| 643 | 20250110 | 092300 | 6407345 | 4045 | 4045 | 4045 | 4045 | 0 |
| 644 | 20250110 | 092200 | 6407345 | 4045 | 4045 | 4045 | 4045 | 100 |
| 645 | 20250110 | 092100 | 6002845 | 4050 | 4050 | 4050 | 4050 | 556 |
| 646 | 20250110 | 092000 | 3751045 | 4050 | 4050 | 4050 | 4050 | 0 |
| 647 | 20250110 | 091900 | 3751045 | 4050 | 4050 | 4050 | 4050 | 1 |
| 648 | 20250110 | 091800 | 3746995 | 4045 | 4045 | 4045 | 4045 | 125 |
| 649 | 20250110 | 091700 | 3241370 | 4045 | 4020 | 4045 | 4020 | 151 |
| 650 | 20250110 | 091600 | 2634325 | 4050 | 4050 | 4050 | 4050 | 255 |
| 651 | 20250110 | 091500 | 1601575 | 4050 | 4050 | 4050 | 4050 | 112 |
| 652 | 20250110 | 091400 | 1147975 | 4020 | 4020 | 4020 | 4020 | 5 |
| 653 | 20250110 | 091300 | 1127875 | 4050 | 4050 | 4050 | 4050 | 72 |
| 654 | 20250110 | 091200 | 836275 | 4050 | 4050 | 4050 | 4050 | 1 |
| 655 | 20250110 | 091100 | 832225 | 4050 | 4045 | 4050 | 4045 | 105 |
| 656 | 20250110 | 091000 | 407495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 657 | 20250110 | 090900 | 407495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 658 | 20250110 | 090800 | 407495 | 4050 | 4050 | 4050 | 4050 | 2 |
| 659 | 20250110 | 090700 | 399395 | 4050 | 4050 | 4050 | 4050 | 0 |
| 660 | 20250110 | 090600 | 399395 | 4050 | 4050 | 4050 | 4050 | 0 |
| 661 | 20250110 | 090500 | 399395 | 4050 | 4025 | 4050 | 4025 | 9 |
| 662 | 20250110 | 090400 | 363145 | 4025 | 4025 | 4050 | 4010 | 34 |
| 663 | 20250110 | 090300 | 226330 | 4060 | 4010 | 4060 | 4010 | 5 |
| 664 | 20250110 | 090200 | 206180 | 4060 | 4060 | 4060 | 4060 | 0 |
| 665 | 20250110 | 090100 | 206180 | 4060 | 4060 | 4060 | 4060 | 2 |
| 666 | 20250110 | 090000 | 198060 | 4060 | 4040 | 4060 | 4040 | 49 |