KissMeData/092600/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	202400	150245025	1889	1889	1889	1889	1693
3	20240404	202300	150245025	1889	1889	1889	1889	0
4	20240404	202200	150245025	1889	1889	1889	1889	0
5	20240404	202100	150245025	1889	1889	1889	1889	0
6	20240404	202000	150245025	1889	1889	1889	1889	0
7	20240404	201900	150245025	1889	1889	1889	1889	0
8	20240404	201800	150245025	1889	1889	1889	1889	0
9	20240404	201700	150245025	1889	1889	1889	1889	0
10	20240404	201600	150245025	1889	1889	1889	1889	0
11	20240404	201500	150245025	1889	1889	1889	1889	0
12	20240404	201400	150245025	1889	1889	1889	1889	0
13	20240404	201300	150245025	1889	1889	1889	1889	0
14	20240404	201200	150245025	1889	1889	1889	1889	0
15	20240404	201100	150245025	1889	1889	1889	1889	0
16	20240404	201000	150245025	1889	1889	1889	1889	0
17	20240404	200900	150245025	1889	1889	1889	1889	0
18	20240404	200800	150245025	1889	1889	1889	1889	0
19	20240404	200700	150245025	1889	1889	1889	1889	0
20	20240404	200600	150245025	1889	1889	1889	1889	0
21	20240404	200500	150245025	1889	1889	1889	1889	0
22	20240404	200400	150245025	1889	1889	1889	1889	0
23	20240404	200300	150245025	1889	1889	1889	1889	0
24	20240404	200200	150245025	1889	1889	1889	1889	0
25	20240404	200100	150245025	1889	1889	1889	1889	0
26	20240404	200000	150245025	1889	1889	1889	1889	0
27	20240404	195900	150245025	1889	1889	1889	1889	0
28	20240404	195800	150245025	1889	1889	1889	1889	0
29	20240404	195700	150245025	1889	1889	1889	1889	0
30	20240404	195600	150245025	1889	1889	1889	1889	0
31	20240404	195500	150245025	1889	1889	1889	1889	0
32	20240404	195400	150245025	1889	1889	1889	1889	1693
33	20240404	195300	150245025	1889	1889	1889	1889	0
34	20240404	195200	150245025	1889	1889	1889	1889	0
35	20240404	195100	150245025	1889	1889	1889	1889	0
36	20240404	195000	150245025	1889	1889	1889	1889	0
37	20240404	194900	150245025	1889	1889	1889	1889	0
38	20240404	194800	150245025	1889	1889	1889	1889	0
39	20240404	194700	150245025	1889	1889	1889	1889	0
40	20240404	194600	150245025	1889	1889	1889	1889	0
41	20240404	194500	150245025	1889	1889	1889	1889	0
42	20240404	194400	150245025	1889	1889	1889	1889	0
43	20240404	194300	150245025	1889	1889	1889	1889	0
44	20240404	194200	150245025	1889	1889	1889	1889	0
45	20240404	194100	150245025	1889	1889	1889	1889	0
46	20240404	194000	150245025	1889	1889	1889	1889	0
47	20240404	193900	150245025	1889	1889	1889	1889	0
48	20240404	193800	150245025	1889	1889	1889	1889	0
49	20240404	193700	150245025	1889	1889	1889	1889	0
50	20240404	193600	150245025	1889	1889	1889	1889	0
51	20240404	193500	150245025	1889	1889	1889	1889	0
52	20240404	193400	150245025	1889	1889	1889	1889	0
53	20240404	193300	150245025	1889	1889	1889	1889	0
54	20240404	193200	150245025	1889	1889	1889	1889	0
55	20240404	193100	150245025	1889	1889	1889	1889	0
56	20240404	193000	150245025	1889	1889	1889	1889	0
57	20240404	192900	150245025	1889	1889	1889	1889	0
58	20240404	192800	150245025	1889	1889	1889	1889	0
59	20240404	192700	150245025	1889	1889	1889	1889	0
60	20240404	192600	150245025	1889	1889	1889	1889	0
61	20240404	192500	150245025	1889	1889	1889	1889	0
62	20240404	192400	150245025	1889	1889	1889	1889	1693
63	20240404	192300	150245025	1889	1889	1889	1889	0
64	20240404	192200	150245025	1889	1889	1889	1889	0
65	20240404	192100	150245025	1889	1889	1889	1889	0
66	20240404	192000	150245025	1889	1889	1889	1889	0
67	20240404	191900	150245025	1889	1889	1889	1889	0
68	20240404	191800	150245025	1889	1889	1889	1889	0
69	20240404	191700	150245025	1889	1889	1889	1889	0
70	20240404	191600	150245025	1889	1889	1889	1889	0
71	20240404	191500	150245025	1889	1889	1889	1889	0
72	20240404	191400	150245025	1889	1889	1889	1889	0
73	20240404	191300	150245025	1889	1889	1889	1889	0
74	20240404	191200	150245025	1889	1889	1889	1889	0
75	20240404	191100	150245025	1889	1889	1889	1889	0
76	20240404	191000	150245025	1889	1889	1889	1889	0
77	20240404	190900	150245025	1889	1889	1889	1889	0
78	20240404	190800	150245025	1889	1889	1889	1889	0
79	20240404	190700	150245025	1889	1889	1889	1889	0
80	20240404	190600	150245025	1889	1889	1889	1889	0
81	20240404	190500	150245025	1889	1889	1889	1889	0
82	20240404	190400	150245025	1889	1889	1889	1889	0
83	20240404	190300	150245025	1889	1889	1889	1889	0
84	20240404	190200	150245025	1889	1889	1889	1889	0
85	20240404	190100	150245025	1889	1889	1889	1889	0
86	20240404	190000	150245025	1889	1889	1889	1889	0
87	20240404	185900	150245025	1889	1889	1889	1889	0
88	20240404	185800	150245025	1889	1889	1889	1889	0
89	20240404	185700	150245025	1889	1889	1889	1889	0
90	20240404	185600	150245025	1889	1889	1889	1889	0
91	20240404	185500	150245025	1889	1889	1889	1889	0
92	20240404	185400	150245025	1889	1889	1889	1889	1693
93	20240404	185300	150245025	1889	1889	1889	1889	0
94	20240404	185200	150245025	1889	1889	1889	1889	0
95	20240404	185100	150245025	1889	1889	1889	1889	0
96	20240404	185000	150245025	1889	1889	1889	1889	0
97	20240404	184900	150245025	1889	1889	1889	1889	0
98	20240404	184800	150245025	1889	1889	1889	1889	0
99	20240404	184700	150245025	1889	1889	1889	1889	0
100	20240404	184600	150245025	1889	1889	1889	1889	0
101	20240404	184500	150245025	1889	1889	1889	1889	0
102	20240404	184400	150245025	1889	1889	1889	1889	0
103	20240404	184300	150245025	1889	1889	1889	1889	0
104	20240404	184200	150245025	1889	1889	1889	1889	0
105	20240404	184100	150245025	1889	1889	1889	1889	0
106	20240404	184000	150245025	1889	1889	1889	1889	0
107	20240404	183900	150245025	1889	1889	1889	1889	0
108	20240404	183800	150245025	1889	1889	1889	1889	0
109	20240404	183700	150245025	1889	1889	1889	1889	0
110	20240404	183600	150245025	1889	1889	1889	1889	0
111	20240404	183500	150245025	1889	1889	1889	1889	0
112	20240404	183400	150245025	1889	1889	1889	1889	0
113	20240404	183300	150245025	1889	1889	1889	1889	0
114	20240404	183200	150245025	1889	1889	1889	1889	0
115	20240404	183100	150245025	1889	1889	1889	1889	0
116	20240404	183000	150245025	1889	1889	1889	1889	0
117	20240404	182900	150245025	1889	1889	1889	1889	0
118	20240404	182800	150245025	1889	1889	1889	1889	0
119	20240404	182700	150245025	1889	1889	1889	1889	0
120	20240404	182600	150245025	1889	1889	1889	1889	0
121	20240404	182500	150245025	1889	1889	1889	1889	0
122	20240404	182400	150245025	1889	1889	1889	1889	1693
123	20240404	182300	150245025	1889	1889	1889	1889	0
124	20240404	182200	150245025	1889	1889	1889	1889	0
125	20240404	182100	150245025	1889	1889	1889	1889	0
126	20240404	182000	150245025	1889	1889	1889	1889	0
127	20240404	181900	150245025	1889	1889	1889	1889	0
128	20240404	181800	150245025	1889	1889	1889	1889	0
129	20240404	181700	150245025	1889	1889	1889	1889	0
130	20240404	181600	150245025	1889	1889	1889	1889	0
131	20240404	181500	150245025	1889	1889	1889	1889	0
132	20240404	181400	150245025	1889	1889	1889	1889	0
133	20240404	181300	150245025	1889	1889	1889	1889	0
134	20240404	181200	150245025	1889	1889	1889	1889	0
135	20240404	181100	150245025	1889	1889	1889	1889	0
136	20240404	181000	150245025	1889	1889	1889	1889	0
137	20240404	180900	150245025	1889	1889	1889	1889	0
138	20240404	180800	150245025	1889	1889	1889	1889	0
139	20240404	180700	150245025	1889	1889	1889	1889	0
140	20240404	180600	150245025	1889	1889	1889	1889	0
141	20240404	180500	150245025	1889	1889	1889	1889	0
142	20240404	180400	150245025	1889	1889	1889	1889	0
143	20240404	180300	150245025	1889	1889	1889	1889	0
144	20240404	180200	150245025	1889	1889	1889	1889	0
145	20240404	180100	150245025	1889	1889	1889	1889	0
146	20240404	180000	150245025	1889	1889	1889	1889	0
147	20240404	175900	150245025	1889	1889	1889	1889	0
148	20240404	175800	150245025	1889	1889	1889	1889	0
149	20240404	175700	150245025	1889	1889	1889	1889	0
150	20240404	175600	150245025	1889	1889	1889	1889	0
151	20240404	175500	150245025	1889	1889	1889	1889	0
152	20240404	175400	150245025	1889	1889	1889	1889	1693
153	20240404	175300	150245025	1889	1889	1889	1889	0
154	20240404	175200	150245025	1889	1889	1889	1889	0
155	20240404	175100	150245025	1889	1889	1889	1889	0
156	20240404	175000	150245025	1889	1889	1889	1889	0
157	20240404	174900	150245025	1889	1889	1889	1889	0
158	20240404	174800	150245025	1889	1889	1889	1889	0
159	20240404	174700	150245025	1889	1889	1889	1889	0
160	20240404	174600	150245025	1889	1889	1889	1889	0
161	20240404	174500	150245025	1889	1889	1889	1889	0
162	20240404	174400	150245025	1889	1889	1889	1889	0
163	20240404	174300	150245025	1889	1889	1889	1889	0
164	20240404	174200	150245025	1889	1889	1889	1889	0
165	20240404	174100	150245025	1889	1889	1889	1889	0
166	20240404	174000	150245025	1889	1889	1889	1889	0
167	20240404	173900	150245025	1889	1889	1889	1889	0
168	20240404	173800	150245025	1889	1889	1889	1889	0
169	20240404	173700	150245025	1889	1889	1889	1889	0
170	20240404	173600	150245025	1889	1889	1889	1889	0
171	20240404	173500	150245025	1889	1889	1889	1889	0
172	20240404	173400	150245025	1889	1889	1889	1889	0
173	20240404	173300	150245025	1889	1889	1889	1889	0
174	20240404	173200	150245025	1889	1889	1889	1889	0
175	20240404	173100	150245025	1889	1889	1889	1889	0
176	20240404	173000	150245025	1889	1889	1889	1889	0
177	20240404	172900	150245025	1889	1889	1889	1889	0
178	20240404	172800	150245025	1889	1889	1889	1889	0
179	20240404	172700	150245025	1889	1889	1889	1889	0
180	20240404	172600	150245025	1889	1889	1889	1889	0
181	20240404	172500	150245025	1889	1889	1889	1889	0
182	20240404	172400	150245025	1889	1889	1889	1889	1693
183	20240404	172300	150245025	1889	1889	1889	1889	0
184	20240404	172200	150245025	1889	1889	1889	1889	0
185	20240404	172100	150245025	1889	1889	1889	1889	0
186	20240404	172000	150245025	1889	1889	1889	1889	0
187	20240404	171900	150245025	1889	1889	1889	1889	0
188	20240404	171800	150245025	1889	1889	1889	1889	0
189	20240404	171700	150245025	1889	1889	1889	1889	0
190	20240404	171600	150245025	1889	1889	1889	1889	0
191	20240404	171500	150245025	1889	1889	1889	1889	0
192	20240404	171400	150245025	1889	1889	1889	1889	0
193	20240404	171300	150245025	1889	1889	1889	1889	0
194	20240404	171200	150245025	1889	1889	1889	1889	0
195	20240404	171100	150245025	1889	1889	1889	1889	0
196	20240404	171000	150245025	1889	1889	1889	1889	0
197	20240404	170900	150245025	1889	1889	1889	1889	0
198	20240404	170800	150245025	1889	1889	1889	1889	0
199	20240404	170700	150245025	1889	1889	1889	1889	0
200	20240404	170600	150245025	1889	1889	1889	1889	0
201	20240404	170500	150245025	1889	1889	1889	1889	0
202	20240404	170400	150245025	1889	1889	1889	1889	0
203	20240404	170300	150245025	1889	1889	1889	1889	0
204	20240404	170200	150245025	1889	1889	1889	1889	0
205	20240404	170100	150245025	1889	1889	1889	1889	0
206	20240404	170000	150245025	1889	1889	1889	1889	0
207	20240404	165900	150245025	1889	1889	1889	1889	0
208	20240404	165800	150245025	1889	1889	1889	1889	0
209	20240404	165700	150245025	1889	1889	1889	1889	0
210	20240404	165600	150245025	1889	1889	1889	1889	0
211	20240404	165500	150245025	1889	1889	1889	1889	0
212	20240404	165400	150245025	1889	1889	1889	1889	1693
213	20240404	165300	150245025	1889	1889	1889	1889	0
214	20240404	165200	150245025	1889	1889	1889	1889	0
215	20240404	165100	150245025	1889	1889	1889	1889	0
216	20240404	165000	150245025	1889	1889	1889	1889	0
217	20240404	164900	150245025	1889	1889	1889	1889	0
218	20240404	164800	150245025	1889	1889	1889	1889	0
219	20240404	164700	150245025	1889	1889	1889	1889	0
220	20240404	164600	150245025	1889	1889	1889	1889	0
221	20240404	164500	150245025	1889	1889	1889	1889	0
222	20240404	164400	150245025	1889	1889	1889	1889	0
223	20240404	164300	150245025	1889	1889	1889	1889	0
224	20240404	164200	150245025	1889	1889	1889	1889	0
225	20240404	164100	150245025	1889	1889	1889	1889	0
226	20240404	164000	150245025	1889	1889	1889	1889	0
227	20240404	163900	150245025	1889	1889	1889	1889	0
228	20240404	163800	150245025	1889	1889	1889	1889	0
229	20240404	163700	150245025	1889	1889	1889	1889	0
230	20240404	163600	150245025	1889	1889	1889	1889	0
231	20240404	163500	150245025	1889	1889	1889	1889	0
232	20240404	163400	150245025	1889	1889	1889	1889	0
233	20240404	163300	150245025	1889	1889	1889	1889	0
234	20240404	163200	150245025	1889	1889	1889	1889	0
235	20240404	163100	150245025	1889	1889	1889	1889	0
236	20240404	163000	150245025	1889	1889	1889	1889	0
237	20240404	162900	150245025	1889	1889	1889	1889	0
238	20240404	162800	150245025	1889	1889	1889	1889	0
239	20240404	162700	150245025	1889	1889	1889	1889	0
240	20240404	162600	150245025	1889	1889	1889	1889	0
241	20240404	162500	150245025	1889	1889	1889	1889	0
242	20240404	162400	150245025	1889	1889	1889	1889	1693
243	20240404	162300	150245025	1889	1889	1889	1889	0
244	20240404	162200	150245025	1889	1889	1889	1889	0
245	20240404	162100	150245025	1889	1889	1889	1889	0
246	20240404	162000	150245025	1889	1889	1889	1889	0
247	20240404	161900	150245025	1889	1889	1889	1889	0
248	20240404	161800	150245025	1889	1889	1889	1889	0
249	20240404	161700	150245025	1889	1889	1889	1889	0
250	20240404	161600	150245025	1889	1889	1889	1889	0
251	20240404	161500	150245025	1889	1889	1889	1889	0
252	20240404	161400	150245025	1889	1889	1889	1889	0
253	20240404	161300	150245025	1889	1889	1889	1889	0
254	20240404	161200	150245025	1889	1889	1889	1889	0
255	20240404	161100	150245025	1889	1889	1889	1889	0
256	20240404	161000	150245025	1889	1889	1889	1889	0
257	20240404	160900	150245025	1889	1889	1889	1889	0
258	20240404	160800	150245025	1889	1889	1889	1889	0
259	20240404	160700	150245025	1889	1889	1889	1889	0
260	20240404	160600	150245025	1889	1889	1889	1889	0
261	20240404	160500	150245025	1889	1889	1889	1889	0
262	20240404	160400	150245025	1889	1889	1889	1889	0
263	20240404	160300	150245025	1889	1889	1889	1889	0
264	20240404	160200	150245025	1889	1889	1889	1889	0
265	20240404	160100	150245025	1889	1889	1889	1889	0
266	20240404	160000	150245025	1889	1889	1889	1889	0
267	20240404	155900	150245025	1889	1889	1889	1889	0
268	20240404	155800	150245025	1889	1889	1889	1889	0
269	20240404	155700	150245025	1889	1889	1889	1889	0
270	20240404	155600	150245025	1889	1889	1889	1889	0
271	20240404	155500	150245025	1889	1889	1889	1889	0
272	20240404	155400	150245025	1889	1889	1889	1889	1693
273	20240404	155300	150245025	1889	1889	1889	1889	0
274	20240404	155200	150245025	1889	1889	1889	1889	0
275	20240404	155100	150245025	1889	1889	1889	1889	0
276	20240404	155000	150245025	1889	1889	1889	1889	0
277	20240404	154900	150245025	1889	1889	1889	1889	0
278	20240404	154800	150245025	1889	1889	1889	1889	0
279	20240404	154700	150245025	1889	1889	1889	1889	0
280	20240404	154600	150245025	1889	1889	1889	1889	0
281	20240404	154500	150245025	1889	1889	1889	1889	0
282	20240404	154400	150245025	1889	1889	1889	1889	0
283	20240404	154300	150245025	1889	1889	1889	1889	0
284	20240404	154200	150245025	1889	1889	1889	1889	0
285	20240404	154100	150245025	1889	1889	1889	1889	0
286	20240404	154000	150245025	1889	1889	1889	1889	0
287	20240404	153900	150245025	1889	1889	1889	1889	0
288	20240404	153800	150245025	1889	1889	1889	1889	0
289	20240404	153700	150245025	1889	1889	1889	1889	0
290	20240404	153600	150245025	1889	1889	1889	1889	0
291	20240404	153500	150245025	1889	1889	1889	1889	0
292	20240404	153400	150245025	1889	1889	1889	1889	0
293	20240404	153300	150245025	1889	1889	1889	1889	0
294	20240404	153200	150245025	1889	1889	1889	1889	0
295	20240404	153100	150245025	1889	1889	1889	1889	0
296	20240404	153000	150245025	1889	1889	1889	1889	1693
297	20240404	152900	147046948	1880	1880	1880	1880	0
298	20240404	152800	147046948	1880	1880	1880	1880	0
299	20240404	152700	147046948	1880	1880	1880	1880	0
300	20240404	152600	147046948	1880	1880	1880	1880	0
301	20240404	152500	147046948	1880	1880	1880	1880	0
302	20240404	152400	147046948	1880	1880	1880	1880	0
303	20240404	152300	147046948	1880	1880	1880	1880	0
304	20240404	152200	147046948	1880	1880	1880	1880	0
305	20240404	152100	147046948	1880	1880	1880	1880	0
306	20240404	152000	147046948	1880	1880	1880	1880	0
307	20240404	151900	147046948	1880	1880	1880	1880	0
308	20240404	151800	147046948	1880	1880	1880	1880	0
309	20240404	151700	147046948	1880	1880	1880	1880	78
310	20240404	151600	146900308	1880	1880	1880	1880	283
311	20240404	151500	146368268	1880	1880	1880	1880	0
312	20240404	151400	146368268	1880	1880	1880	1880	0
313	20240404	151300	146368268	1880	1871	1880	1871	13
314	20240404	151200	146343855	1871	1871	1871	1871	10
315	20240404	151100	146325145	1870	1870	1870	1870	0
316	20240404	151000	146325145	1870	1870	1870	1870	0
317	20240404	150900	146325145	1870	1871	1871	1870	68
318	20240404	150800	146197946	1881	1881	1881	1881	0
319	20240404	150700	146197946	1881	1881	1881	1881	10
320	20240404	150600	146179136	1869	1869	1869	1869	0
321	20240404	150500	146179136	1869	1869	1869	1869	0
322	20240404	150400	146179136	1869	1869	1869	1869	10
323	20240404	150300	146160446	1868	1868	1868	1868	80
324	20240404	150200	146011006	1868	1873	1873	1868	353
325	20240404	150100	145350126	1875	1875	1875	1875	16
326	20240404	150000	145320126	1884	1884	1884	1884	0
327	20240404	145900	145320126	1884	1884	1884	1884	1
328	20240404	145800	145318242	1884	1884	1884	1884	0
329	20240404	145700	145318242	1884	1884	1884	1884	0
330	20240404	145600	145318242	1884	1884	1884	1884	0
331	20240404	145500	145318242	1884	1884	1884	1884	0
332	20240404	145400	145318242	1884	1884	1884	1884	0
333	20240404	145300	145318242	1884	1884	1884	1884	0
334	20240404	145200	145318242	1884	1884	1884	1884	10
335	20240404	145100	145299402	1884	1884	1884	1884	0
336	20240404	145000	145299402	1884	1884	1884	1884	10
337	20240404	144900	145280562	1884	1884	1884	1884	0
338	20240404	144800	145280562	1884	1884	1884	1884	0
339	20240404	144700	145280562	1884	1884	1884	1884	5
340	20240404	144600	145271142	1867	1882	1882	1867	1500
341	20240404	144500	142454286	1882	1882	1882	1882	1
342	20240404	144400	142452404	1882	1882	1882	1882	0
343	20240404	144300	142452404	1882	1882	1882	1882	0
344	20240404	144200	142452404	1882	1882	1882	1882	50
345	20240404	144100	142358304	1882	1882	1882	1882	0
346	20240404	144000	142358304	1882	1882	1882	1882	2
347	20240404	143900	142354540	1891	1891	1891	1891	0
348	20240404	143800	142354540	1891	1891	1891	1891	0
349	20240404	143700	142354540	1891	1891	1891	1891	0
350	20240404	143600	142354540	1891	1891	1891	1891	0
351	20240404	143500	142354540	1891	1891	1891	1891	0
352	20240404	143400	142354540	1891	1891	1891	1891	2
353	20240404	143300	142350758	1891	1891	1891	1891	0
354	20240404	143200	142350758	1891	1891	1891	1891	11
355	20240404	143100	142329957	1883	1883	1883	1883	129
356	20240404	143000	142087050	1883	1883	1883	1883	0
357	20240404	142900	142087050	1883	1883	1883	1883	0
358	20240404	142800	142087050	1883	1883	1883	1883	0
359	20240404	142700	142087050	1883	1883	1883	1883	0
360	20240404	142600	142087050	1883	1883	1883	1883	300
361	20240404	142500	141522150	1882	1882	1882	1882	0
362	20240404	142400	141522150	1882	1883	1883	1882	200
363	20240404	142300	141145744	1882	1882	1882	1882	0
364	20240404	142200	141145744	1882	1882	1882	1882	0
365	20240404	142100	141145744	1882	1882	1882	1882	0
366	20240404	142000	141145744	1882	1882	1882	1882	0
367	20240404	141900	141145744	1882	1882	1882	1882	0
368	20240404	141800	141145744	1882	1882	1882	1882	0
369	20240404	141700	141145744	1882	1882	1882	1882	0
370	20240404	141600	141145744	1882	1882	1882	1882	0
371	20240404	141500	141145744	1882	1882	1882	1882	0
372	20240404	141400	141145744	1882	1882	1882	1882	411
373	20240404	141300	140372242	1882	1882	1882	1882	0
374	20240404	141200	140372242	1882	1890	1890	1882	290
375	20240404	141100	139826324	1891	1891	1891	1891	0
376	20240404	141000	139826324	1891	1891	1891	1891	0
377	20240404	140900	139826324	1891	1891	1891	1891	200
378	20240404	140800	139448124	1891	1891	1891	1891	1893
379	20240404	140700	135868461	1891	1891	1891	1891	0
380	20240404	140600	135868461	1891	1891	1891	1891	0
381	20240404	140500	135868461	1891	1891	1891	1891	0
382	20240404	140400	135868461	1891	1891	1891	1891	4
383	20240404	140300	135860897	1891	1891	1891	1891	0
384	20240404	140200	135860897	1891	1893	1893	1891	12
385	20240404	140100	135838193	1897	1897	1897	1897	0
386	20240404	140000	135838193	1897	1897	1897	1897	0
387	20240404	135900	135838193	1897	1897	1897	1897	0
388	20240404	135800	135838193	1897	1897	1897	1897	0
389	20240404	135700	135838193	1897	1897	1897	1897	0
390	20240404	135600	135838193	1897	1889	1897	1889	200
391	20240404	135500	135459593	1889	1889	1889	1889	0
392	20240404	135400	135459593	1889	1889	1889	1889	4
393	20240404	135300	135452037	1890	1890	1890	1890	0
394	20240404	135200	135452037	1890	1890	1890	1890	0
395	20240404	135100	135452037	1890	1890	1890	1890	0
396	20240404	135000	135452037	1890	1890	1890	1890	4
397	20240404	134900	135444477	1891	1891	1891	1891	4
398	20240404	134800	135436913	1892	1892	1892	1892	0
399	20240404	134700	135436913	1892	1892	1892	1892	1
400	20240404	134600	135435021	1893	1893	1893	1893	0
401	20240404	134500	135435021	1893	1893	1893	1893	1001
402	20240404	134400	133540128	1893	1893	1893	1893	0
403	20240404	134300	133540128	1893	1890	1893	1885	463
404	20240404	134200	132667226	1893	1893	1893	1893	0
405	20240404	134100	132667226	1893	1893	1893	1893	0
406	20240404	134000	132667226	1893	1893	1893	1893	0
407	20240404	133900	132667226	1893	1892	1893	1892	328
408	20240404	133800	132046354	1893	1893	1893	1893	0
409	20240404	133700	132046354	1893	1884	1893	1884	116
410	20240404	133600	131827774	1883	1884	1884	1883	200
411	20240404	133500	131451156	1884	1884	1884	1884	300
412	20240404	133400	130885956	1885	1885	1885	1885	119
413	20240404	133300	130661641	1885	1885	1885	1885	0
414	20240404	133200	130661641	1885	1889	1889	1885	197
415	20240404	133100	130290241	1890	1893	1893	1890	12
416	20240404	133000	130267543	1894	1885	1894	1885	30
417	20240404	132900	130210966	1894	1894	1894	1894	200
418	20240404	132800	129832166	1894	1894	1894	1894	0
419	20240404	132700	129832166	1894	1894	1894	1894	0
420	20240404	132600	129832166	1894	1894	1894	1894	0
421	20240404	132500	129832166	1894	1894	1894	1894	0
422	20240404	132400	129832166	1894	1894	1894	1894	0
423	20240404	132300	129832166	1894	1894	1894	1894	0
424	20240404	132200	129832166	1894	1894	1894	1894	0
425	20240404	132100	129832166	1894	1894	1894	1894	0
426	20240404	132000	129832166	1894	1894	1894	1894	0
427	20240404	131900	129832166	1894	1894	1894	1894	0
428	20240404	131800	129832166	1894	1894	1894	1894	0
429	20240404	131700	129832166	1894	1894	1894	1894	0
430	20240404	131600	129832166	1894	1894	1894	1894	0
431	20240404	131500	129832166	1894	1894	1894	1894	4
432	20240404	131400	129824590	1896	1896	1896	1896	0
433	20240404	131300	129824590	1896	1896	1896	1896	0
434	20240404	131200	129824590	1896	1884	1896	1884	88
435	20240404	131100	129658786	1896	1896	1896	1896	0
436	20240404	131000	129658786	1896	1896	1896	1896	0
437	20240404	130900	129658786	1896	1895	1896	1895	200
438	20240404	130800	129279686	1896	1897	1897	1896	100
439	20240404	130700	129090036	1898	1898	1898	1898	50
440	20240404	130600	128995136	1898	1898	1898	1898	1
441	20240404	130500	128993238	1898	1887	1898	1887	102
442	20240404	130400	128800742	1887	1887	1887	1887	20
443	20240404	130300	128763002	1888	1888	1888	1888	0
444	20240404	130200	128763002	1888	1888	1888	1882	6263
445	20240404	130100	116968661	1889	1892	1892	1889	402
446	20240404	130000	116208661	1899	1899	1899	1899	0
447	20240404	125900	116208661	1899	1899	1899	1899	1
448	20240404	125800	116206762	1899	1899	1899	1899	429
449	20240404	125700	115392091	1899	1899	1899	1899	1
450	20240404	125600	115390192	1899	1899	1899	1899	33
451	20240404	125500	115327525	1900	1900	1900	1900	0
452	20240404	125400	115327525	1900	1900	1900	1900	0
453	20240404	125300	115327525	1900	1900	1900	1900	0
454	20240404	125200	115327525	1900	1900	1900	1900	0
455	20240404	125100	115327525	1900	1900	1900	1900	0
456	20240404	125000	115327525	1900	1891	1900	1891	411
457	20240404	124900	114549477	1892	1892	1892	1892	0
458	20240404	124800	114549477	1892	1892	1892	1892	0
459	20240404	124700	114549477	1892	1891	1892	1891	1018
460	20240404	124600	112624438	1892	1892	1892	1892	0
461	20240404	124500	112624438	1892	1892	1892	1892	0
462	20240404	124400	112624438	1892	1892	1892	1892	246
463	20240404	124300	112159006	1892	1894	1894	1892	241
464	20240404	124200	111703023	1900	1900	1900	1900	100
465	20240404	124100	111513023	1901	1901	1901	1901	5
466	20240404	124000	111503518	1902	1902	1902	1902	5
467	20240404	123900	111494008	1902	1902	1902	1902	0
468	20240404	123800	111494008	1902	1902	1902	1902	0
469	20240404	123700	111494008	1902	1902	1902	1902	100
470	20240404	123600	111303808	1904	1904	1904	1904	0
471	20240404	123500	111303808	1904	1904	1904	1904	0
472	20240404	123400	111303808	1904	1903	1904	1903	6385
473	20240404	123300	99146778	1904	1902	1904	1902	50
474	20240404	123200	99051618	1904	1904	1904	1904	0
475	20240404	123100	99051618	1904	1904	1904	1904	0
476	20240404	123000	99051618	1904	1904	1904	1904	71
477	20240404	122900	98916434	1904	1904	1904	1904	0
478	20240404	122800	98916434	1904	1904	1904	1904	20
479	20240404	122700	98878354	1905	1900	1905	1900	129
480	20240404	122600	98632649	1891	1891	1891	1891	0
481	20240404	122500	98632649	1891	1891	1891	1891	0
482	20240404	122400	98632649	1891	1893	1893	1891	1827
483	20240404	122300	95177227	1900	1900	1905	1900	5
484	20240404	122200	95167722	1906	1906	1906	1906	0
485	20240404	122100	95167722	1906	1906	1906	1906	0
486	20240404	122000	95167722	1906	1906	1906	1906	0
487	20240404	121900	95167722	1906	1905	1906	1905	100
488	20240404	121800	94977156	1892	1892	1892	1892	0
489	20240404	121700	94977156	1892	1892	1892	1892	0
490	20240404	121600	94977156	1892	1892	1892	1892	0
491	20240404	121500	94977156	1892	1892	1892	1892	0
492	20240404	121400	94977156	1892	1892	1892	1892	0
493	20240404	121300	94977156	1892	1892	1892	1892	610
494	20240404	121200	93823036	1892	1899	1899	1892	1336
495	20240404	121100	91294777	1905	1905	1905	1905	0
496	20240404	121000	91294777	1905	1905	1905	1905	1
497	20240404	120900	91292872	1899	1899	1899	1899	0
498	20240404	120800	91292872	1899	1899	1899	1899	0
499	20240404	120700	91292872	1899	1899	1899	1899	0
500	20240404	120600	91292872	1899	1899	1899	1899	0
501	20240404	120500	91292872	1899	1899	1899	1899	0
502	20240404	120400	91292872	1899	1899	1899	1899	0
503	20240404	120300	91292872	1899	1899	1899	1899	0
504	20240404	120200	91292872	1899	1899	1899	1899	0
505	20240404	120100	91292872	1899	1899	1899	1899	0
506	20240404	120000	91292872	1899	1899	1899	1899	0
507	20240404	115900	91292872	1899	1900	1900	1899	31
508	20240404	115800	91233991	1909	1909	1909	1909	0
509	20240404	115700	91233991	1909	1909	1909	1909	0
510	20240404	115600	91233991	1909	1909	1909	1909	0
511	20240404	115500	91233991	1909	1909	1909	1909	0
512	20240404	115400	91233991	1909	1909	1909	1909	0
513	20240404	115300	91233991	1909	1900	1909	1897	1001
514	20240404	115200	89334562	1910	1910	1910	1910	0
515	20240404	115100	89334562	1910	1910	1910	1910	260
516	20240404	115000	88837962	1898	1898	1898	1898	2
517	20240404	114900	88834166	1911	1902	1911	1897	325
518	20240404	114800	88216484	1902	1902	1902	1902	1
519	20240404	114700	88214582	1900	1904	1904	1900	2888
520	20240404	114600	82724308	1903	1903	1903	1903	57
521	20240404	114500	82615837	1903	1907	1907	1902	501
522	20240404	114400	81662682	1906	1912	1912	1906	297
523	20240404	114300	81094908	1906	1906	1906	1906	111
524	20240404	114200	80883342	1906	1906	1906	1906	0
525	20240404	114100	80883342	1906	1906	1906	1906	194
526	20240404	114000	80513578	1906	1906	1906	1906	0
527	20240404	113900	80513578	1906	1906	1906	1906	0
528	20240404	113800	80513578	1906	1906	1906	1906	4
529	20240404	113700	80505954	1904	1904	1904	1904	0
530	20240404	113600	80505954	1904	1904	1904	1904	0
531	20240404	113500	80505954	1904	1904	1904	1904	0
532	20240404	113400	80505954	1904	1904	1904	1904	1270
533	20240404	113300	78087874	1902	1902	1902	1902	0
534	20240404	113200	78087874	1902	1902	1902	1902	0
535	20240404	113100	78087874	1902	1902	1902	1902	0
536	20240404	113000	78087874	1902	1902	1902	1902	30
537	20240404	112900	78030814	1902	1902	1902	1902	537
538	20240404	112800	77009440	1902	1902	1903	1902	620
539	20240404	112700	75829900	1914	1914	1914	1914	0
540	20240404	112600	75829900	1914	1914	1914	1914	0
541	20240404	112500	75829900	1914	1914	1914	1914	0
542	20240404	112400	75829900	1914	1911	1914	1911	444
543	20240404	112300	74980093	1911	1901	1911	1901	5
544	20240404	112200	74970578	1902	1902	1902	1902	0
545	20240404	112100	74970578	1902	1902	1902	1902	0
546	20240404	112000	74970578	1902	1902	1902	1902	570
547	20240404	111900	73886438	1913	1913	1913	1913	0
548	20240404	111800	73886438	1913	1913	1913	1913	30
549	20240404	111700	73829048	1913	1913	1913	1913	0
550	20240404	111600	73829048	1913	1913	1913	1913	0
551	20240404	111500	73829048	1913	1913	1914	1913	618
552	20240404	111400	72646762	1912	1912	1912	1912	0
553	20240404	111300	72646762	1912	1912	1912	1912	0
554	20240404	111200	72646762	1912	1912	1912	1912	27
555	20240404	111100	72595138	1913	1913	1913	1913	0
556	20240404	111000	72595138	1913	1913	1913	1913	10
557	20240404	110900	72576008	1914	1914	1914	1914	10
558	20240404	110800	72556868	1914	1911	1914	1911	150
559	20240404	110700	72269916	1901	1901	1901	1901	0
560	20240404	110600	72269916	1901	1900	1901	1900	30
561	20240404	110500	72212896	1900	1901	1901	1900	1194
562	20240404	110400	69943197	1901	1901	1901	1901	2000
563	20240404	110300	66141197	1901	1901	1901	1901	118
564	20240404	110200	65916879	1901	1901	1901	1901	0
565	20240404	110100	65916879	1901	1901	1901	1901	0
566	20240404	110000	65916879	1901	1901	1901	1901	0
567	20240404	105900	65916879	1901	1901	1901	1901	0
568	20240404	105800	65916879	1901	1901	1901	1901	0
569	20240404	105700	65916879	1901	1901	1901	1901	2
570	20240404	105600	65913077	1902	1902	1902	1902	0
571	20240404	105500	65913077	1902	1902	1902	1902	1
572	20240404	105400	65911175	1912	1909	1912	1909	65
573	20240404	105300	65787060	1913	1913	1913	1913	315
574	20240404	105200	65184465	1913	1912	1913	1912	512
575	20240404	105100	64205166	1913	1913	1913	1913	0
576	20240404	105000	64205166	1913	1913	1913	1913	0
577	20240404	104900	64205166	1913	1913	1913	1913	0
578	20240404	104800	64205166	1913	1913	1913	1913	0
579	20240404	104700	64205166	1913	1913	1913	1913	0
580	20240404	104600	64205166	1913	1913	1913	1913	0
581	20240404	104500	64205166	1913	1913	1913	1913	0
582	20240404	104400	64205166	1913	1913	1913	1913	0
583	20240404	104300	64205166	1913	1913	1913	1913	75
584	20240404	104200	64061691	1914	1914	1914	1914	0
585	20240404	104100	64061691	1914	1914	1914	1914	0
586	20240404	104000	64061691	1914	1914	1914	1914	0
587	20240404	103900	64061691	1914	1914	1914	1914	0
588	20240404	103800	64061691	1914	1914	1914	1914	0
589	20240404	103700	64061691	1914	1914	1914	1914	0
590	20240404	103600	64061691	1914	1914	1914	1914	0
591	20240404	103500	64061691	1914	1913	1914	1913	500
592	20240404	103400	63104711	1914	1914	1914	1914	0
593	20240404	103300	63104711	1914	1914	1914	1914	0
594	20240404	103200	63104711	1914	1910	1914	1910	1000
595	20240404	103100	61193341	1900	1900	1900	1900	100
596	20240404	103000	61003341	1900	1902	1902	1900	300
597	20240404	102900	60433320	1910	1910	1910	1910	0
598	20240404	102800	60433320	1910	1901	1910	1901	6
599	20240404	102700	60421869	1910	1910	1910	1910	0
600	20240404	102600	60421869	1910	1910	1910	1910	10
601	20240404	102500	60402769	1910	1910	1910	1910	0
602	20240404	102400	60402769	1910	1910	1910	1910	0
603	20240404	102300	60402769	1910	1910	1910	1910	0
604	20240404	102200	60402769	1910	1910	1910	1910	17
605	20240404	102100	60370299	1910	1910	1910	1910	50
606	20240404	102000	60274799	1911	1897	1911	1897	630
607	20240404	101900	59071112	1888	1888	1888	1888	0
608	20240404	101800	59071112	1888	1890	1890	1888	1278
609	20240404	101700	56658189	1888	1888	1888	1888	0
610	20240404	101600	56658189	1888	1889	1889	1888	111
611	20240404	101500	56448511	1889	1892	1892	1889	1865
612	20240404	101400	52925401	1894	1894	1894	1894	2
613	20240404	101300	52921613	1894	1894	1894	1894	0
614	20240404	101200	52921613	1894	1894	1894	1894	18
615	20240404	101100	52887521	1894	1896	1896	1894	28
616	20240404	101000	52834485	1896	1897	1897	1896	372
617	20240404	100900	52129150	1901	1901	1901	1901	0
618	20240404	100800	52129150	1901	1901	1901	1901	8
619	20240404	100700	52113942	1901	1901	1901	1901	0
620	20240404	100600	52113942	1901	1901	1901	1901	0
621	20240404	100500	52113942	1901	1901	1901	1901	0
622	20240404	100400	52113942	1901	1901	1901	1901	13
623	20240404	100300	52089229	1901	1901	1901	1901	0
624	20240404	100200	52089229	1901	1901	1901	1891	83
625	20240404	100100	51931456	1892	1892	1892	1892	0
626	20240404	100000	51931456	1892	1892	1892	1892	0
627	20240404	095900	51931456	1892	1895	1896	1892	1078
628	20240404	095800	49891190	1895	1900	1900	1893	344
629	20240404	095700	49238779	1901	1902	1902	1901	413
630	20240404	095600	48453357	1910	1910	1910	1910	1
631	20240404	095500	48451447	1911	1911	1911	1911	501
632	20240404	095400	47494036	1912	1912	1912	1912	12
633	20240404	095300	47471092	1913	1907	1914	1902	506
634	20240404	095200	46506566	1915	1915	1915	1915	1
635	20240404	095100	46504651	1915	1914	1915	1914	46
636	20240404	095000	46416579	1914	1914	1914	1914	1
637	20240404	094900	46414665	1905	1912	1912	1905	1389
638	20240404	094800	43761151	1912	1913	1913	1912	132
639	20240404	094700	43508690	1912	1912	1912	1912	223
640	20240404	094600	43082314	1912	1914	1914	1912	230
641	20240404	094500	42642535	1914	1914	1914	1914	102
642	20240404	094400	42447307	1914	1915	1915	1914	114
643	20240404	094300	42229105	1916	1917	1917	1916	373
644	20240404	094200	41514320	1919	1919	1919	1919	11
645	20240404	094100	41493211	1918	1918	1918	1918	829
646	20240404	094000	39903189	1918	1918	1918	1918	181
647	20240404	093900	39556031	1911	1911	1911	1911	150
648	20240404	093800	39269381	1911	1911	1911	1911	750
649	20240404	093700	37836131	1911	1911	1911	1911	100
650	20240404	093600	37645031	1911	1921	1921	1911	13
651	20240404	093500	37620135	1911	1922	1923	1911	1381
652	20240404	093400	34979903	1922	1926	1926	1922	196
653	20240404	093300	34602679	1926	1928	1928	1926	176
654	20240404	093200	34263694	1928	1928	1928	1928	12
655	20240404	093100	34240558	1929	1929	1929	1924	1075
656	20240404	093000	32167018	1929	1930	1930	1929	1148
657	20240404	092900	29951878	1930	1919	1930	1916	5424
658	20240404	092800	19520255	1919	1912	1919	1912	175
659	20240404	092700	19185270	1911	1910	1913	1910	551
660	20240404	092600	18131905	1910	1913	1913	1910	60
661	20240404	092500	18017275	1910	1900	1910	1900	272
662	20240404	092400	17499790	1898	1888	1898	1888	1415
663	20240404	092300	14827228	1885	1880	1885	1880	1616
664	20240404	092200	11785189	1880	1880	1880	1880	50
665	20240404	092100	11691189	1880	1880	1880	1868	763
666	20240404	092000	10257567	1880	1883	1883	1879	2291
667	20240404	091900	5950318	1884	1884	1884	1884	3
668	20240404	091800	5944666	1885	1887	1887	1885	75
669	20240404	091700	5803216	1888	1888	1888	1888	0
670	20240404	091600	5803216	1888	1888	1888	1887	87
671	20240404	091500	5638970	1880	1880	1880	1880	3
672	20240404	091400	5633330	1889	1889	1889	1889	0
673	20240404	091300	5633330	1889	1888	1889	1888	20
674	20240404	091200	5595552	1888	1885	1888	1885	49
675	20240404	091100	5503133	1873	1885	1885	1873	761
676	20240404	091000	4071542	1887	1887	1887	1887	0
677	20240404	090900	4071542	1887	1889	1889	1887	129
678	20240404	090800	3828083	1890	1890	1890	1890	54
679	20240404	090700	3726023	1880	1890	1890	1880	109
680	20240404	090600	3520053	1890	1890	1890	1890	30
681	20240404	090500	3463353	1890	1885	1891	1885	1624
682	20240404	090400	395635	1890	1890	1890	1890	10
683	20240404	090300	376735	1891	1891	1891	1891	0
684	20240404	090200	376735	1891	1862	1891	1862	43
685	20240404	090100	296060	1862	1863	1863	1862	3
686	20240404	090000	290472	1862	1862	1862	1862	156