35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 10294 |
| 3 | 20231115 | 200000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20231115 | 195900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20231115 | 195800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20231115 | 195700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20231115 | 195600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20231115 | 195500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20231115 | 195400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20231115 | 195300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20231115 | 195200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20231115 | 195100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20231115 | 195000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20231115 | 194900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20231115 | 194800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20231115 | 194700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20231115 | 194600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20231115 | 194500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20231115 | 194400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20231115 | 194300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20231115 | 194200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20231115 | 194100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20231115 | 194000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20231115 | 193900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20231115 | 193800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20231115 | 193700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20231115 | 193600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20231115 | 193500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20231115 | 193400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20231115 | 193300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20231115 | 193200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20231115 | 193100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 10294 |
| 33 | 20231115 | 193000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20231115 | 192900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20231115 | 192800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20231115 | 192700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20231115 | 192600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20231115 | 192500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20231115 | 192400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20231115 | 192300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20231115 | 192200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20231115 | 192100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20231115 | 192000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20231115 | 191900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20231115 | 191800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20231115 | 191700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20231115 | 191600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20231115 | 191500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20231115 | 191400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20231115 | 191300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20231115 | 191200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20231115 | 191100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20231115 | 191000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20231115 | 190900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20231115 | 190800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20231115 | 190700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20231115 | 190600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20231115 | 190500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20231115 | 190400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20231115 | 190300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20231115 | 190200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20231115 | 190100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 10294 |
| 63 | 20231115 | 190000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20231115 | 185900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20231115 | 185800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20231115 | 185700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20231115 | 185600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20231115 | 185500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20231115 | 185400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20231115 | 185300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20231115 | 185200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20231115 | 185100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20231115 | 185000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20231115 | 184900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20231115 | 184800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20231115 | 184700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20231115 | 184600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20231115 | 184500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20231115 | 184400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20231115 | 184300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20231115 | 184200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20231115 | 184100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20231115 | 184000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20231115 | 183900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20231115 | 183800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20231115 | 183700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20231115 | 183600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20231115 | 183500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20231115 | 183400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20231115 | 183300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20231115 | 183200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20231115 | 183100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 10294 |
| 93 | 20231115 | 183000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20231115 | 182900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20231115 | 182800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20231115 | 182700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20231115 | 182600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20231115 | 182500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20231115 | 182400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20231115 | 182300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20231115 | 182200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20231115 | 182100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20231115 | 182000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20231115 | 181900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20231115 | 181800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20231115 | 181700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20231115 | 181600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20231115 | 181500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20231115 | 181400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20231115 | 181300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20231115 | 181200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20231115 | 181100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20231115 | 181000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20231115 | 180900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20231115 | 180800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20231115 | 180700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20231115 | 180600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20231115 | 180500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20231115 | 180400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20231115 | 180300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20231115 | 180200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20231115 | 180100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 10294 |
| 123 | 20231115 | 180000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20231115 | 175900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20231115 | 175800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20231115 | 175700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20231115 | 175600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20231115 | 175500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20231115 | 175400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20231115 | 175300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20231115 | 175200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20231115 | 175100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20231115 | 175000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20231115 | 174900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20231115 | 174800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20231115 | 174700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20231115 | 174600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20231115 | 174500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20231115 | 174400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20231115 | 174300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20231115 | 174200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20231115 | 174100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20231115 | 174000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20231115 | 173900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20231115 | 173800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20231115 | 173700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20231115 | 173600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20231115 | 173500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20231115 | 173400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20231115 | 173300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20231115 | 173200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20231115 | 173100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 10294 |
| 153 | 20231115 | 173000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20231115 | 172900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20231115 | 172800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20231115 | 172700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20231115 | 172600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20231115 | 172500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20231115 | 172400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20231115 | 172300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20231115 | 172200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20231115 | 172100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20231115 | 172000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20231115 | 171900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20231115 | 171800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20231115 | 171700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20231115 | 171600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20231115 | 171500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20231115 | 171400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20231115 | 171300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20231115 | 171200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20231115 | 171100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20231115 | 171000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20231115 | 170900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20231115 | 170800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20231115 | 170700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20231115 | 170600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20231115 | 170500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20231115 | 170400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20231115 | 170300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20231115 | 170200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20231115 | 170100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 10294 |
| 183 | 20231115 | 170000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20231115 | 165900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20231115 | 165800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20231115 | 165700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20231115 | 165600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20231115 | 165500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20231115 | 165400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20231115 | 165300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20231115 | 165200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20231115 | 165100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20231115 | 165000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20231115 | 164900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20231115 | 164800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20231115 | 164700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20231115 | 164600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20231115 | 164500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20231115 | 164400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20231115 | 164300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20231115 | 164200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20231115 | 164100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20231115 | 164000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20231115 | 163900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20231115 | 163800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20231115 | 163700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20231115 | 163600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20231115 | 163500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20231115 | 163400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20231115 | 163300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20231115 | 163200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20231115 | 163100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 10294 |
| 213 | 20231115 | 163000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20231115 | 162900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20231115 | 162800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20231115 | 162700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20231115 | 162600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20231115 | 162500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20231115 | 162400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20231115 | 162300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20231115 | 162200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20231115 | 162100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20231115 | 162000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20231115 | 161900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20231115 | 161800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20231115 | 161700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20231115 | 161600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20231115 | 161500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20231115 | 161400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20231115 | 161300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20231115 | 161200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20231115 | 161100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20231115 | 161000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20231115 | 160900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20231115 | 160800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20231115 | 160700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20231115 | 160600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20231115 | 160500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20231115 | 160400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20231115 | 160300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20231115 | 160200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20231115 | 160100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 10294 |
| 243 | 20231115 | 160000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20231115 | 155900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20231115 | 155800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20231115 | 155700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20231115 | 155600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20231115 | 155500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20231115 | 155400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20231115 | 155300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20231115 | 155200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20231115 | 155100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20231115 | 155000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20231115 | 154900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20231115 | 154800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20231115 | 154700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20231115 | 154600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20231115 | 154500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20231115 | 154400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20231115 | 154300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20231115 | 154200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20231115 | 154100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20231115 | 154000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20231115 | 153900 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20231115 | 153800 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20231115 | 153700 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20231115 | 153600 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20231115 | 153500 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20231115 | 153400 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20231115 | 153300 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20231115 | 153200 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20231115 | 153100 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 10294 |
| 273 | 20231115 | 153000 | 5387058760 | 11130 | 11130 | 11130 | 11130 | 10294 |
| 274 | 20231115 | 152900 | 5272486540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20231115 | 152800 | 5272486540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20231115 | 152700 | 5272486540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20231115 | 152600 | 5272486540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20231115 | 152500 | 5272486540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20231115 | 152400 | 5272486540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20231115 | 152300 | 5272486540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20231115 | 152200 | 5272486540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20231115 | 152100 | 5272486540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20231115 | 152000 | 5272486540 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20231115 | 151900 | 5272486540 | 11130 | 11150 | 11150 | 11130 | 1756 |
| 285 | 20231115 | 151800 | 5252926000 | 11150 | 11160 | 11160 | 11150 | 1329 |
| 286 | 20231115 | 151700 | 5238106030 | 11160 | 11150 | 11160 | 11150 | 1072 |
| 287 | 20231115 | 151600 | 5226150910 | 11150 | 11140 | 11150 | 11140 | 606 |
| 288 | 20231115 | 151500 | 5219395230 | 11140 | 11150 | 11160 | 11140 | 417 |
| 289 | 20231115 | 151400 | 5214745560 | 11150 | 11160 | 11160 | 11150 | 969 |
| 290 | 20231115 | 151300 | 5203941020 | 11170 | 11160 | 11170 | 11150 | 910 |
| 291 | 20231115 | 151200 | 5193784860 | 11160 | 11150 | 11160 | 11150 | 2039 |
| 292 | 20231115 | 151100 | 5171049840 | 11140 | 11150 | 11150 | 11140 | 30 |
| 293 | 20231115 | 151000 | 5170715370 | 11150 | 11150 | 11150 | 11130 | 401 |
| 294 | 20231115 | 150900 | 5166248010 | 11130 | 11140 | 11150 | 11130 | 510 |
| 295 | 20231115 | 150800 | 5160567060 | 11140 | 11140 | 11150 | 11130 | 1604 |
| 296 | 20231115 | 150700 | 5142699100 | 11140 | 11140 | 11140 | 11140 | 172 |
| 297 | 20231115 | 150600 | 5140783020 | 11140 | 11140 | 11140 | 11130 | 266 |
| 298 | 20231115 | 150500 | 5137822060 | 11140 | 11130 | 11140 | 11130 | 117 |
| 299 | 20231115 | 150400 | 5136519000 | 11130 | 11130 | 11140 | 11130 | 411 |
| 300 | 20231115 | 150300 | 5131944520 | 11130 | 11140 | 11140 | 11130 | 642 |
| 301 | 20231115 | 150200 | 5124798650 | 11140 | 11140 | 11140 | 11140 | 392 |
| 302 | 20231115 | 150100 | 5120431770 | 11140 | 11140 | 11140 | 11130 | 130 |
| 303 | 20231115 | 150000 | 5118984240 | 11140 | 11140 | 11140 | 11130 | 198 |
| 304 | 20231115 | 145900 | 5116778530 | 11140 | 11130 | 11140 | 11120 | 242 |
| 305 | 20231115 | 145800 | 5114085440 | 11130 | 11140 | 11140 | 11130 | 282 |
| 306 | 20231115 | 145700 | 5110946720 | 11130 | 11120 | 11140 | 11110 | 517 |
| 307 | 20231115 | 145600 | 5105197630 | 11120 | 11130 | 11140 | 11120 | 524 |
| 308 | 20231115 | 145500 | 5099369710 | 11130 | 11140 | 11140 | 11110 | 1143 |
| 309 | 20231115 | 145400 | 5086667530 | 11140 | 11120 | 11140 | 11110 | 2217 |
| 310 | 20231115 | 145300 | 5062016210 | 11130 | 11130 | 11140 | 11130 | 333 |
| 311 | 20231115 | 145200 | 5058309890 | 11130 | 11130 | 11130 | 11120 | 284 |
| 312 | 20231115 | 145100 | 5055148980 | 11130 | 11140 | 11140 | 11120 | 1040 |
| 313 | 20231115 | 145000 | 5043571630 | 11150 | 11150 | 11150 | 11140 | 639 |
| 314 | 20231115 | 144900 | 5036452790 | 11150 | 11150 | 11150 | 11140 | 259 |
| 315 | 20231115 | 144800 | 5033565940 | 11150 | 11140 | 11150 | 11140 | 1093 |
| 316 | 20231115 | 144700 | 5021388820 | 11140 | 11150 | 11150 | 11130 | 1361 |
| 317 | 20231115 | 144600 | 5006232900 | 11140 | 11140 | 11150 | 11140 | 279 |
| 318 | 20231115 | 144500 | 5003124570 | 11140 | 11140 | 11150 | 11140 | 1552 |
| 319 | 20231115 | 144400 | 4985834060 | 11140 | 11140 | 11150 | 11140 | 207 |
| 320 | 20231115 | 144300 | 4983527810 | 11140 | 11150 | 11150 | 11140 | 521 |
| 321 | 20231115 | 144200 | 4977722890 | 11140 | 11140 | 11140 | 11130 | 983 |
| 322 | 20231115 | 144100 | 4966772460 | 11140 | 11140 | 11140 | 11140 | 65 |
| 323 | 20231115 | 144000 | 4966048360 | 11140 | 11140 | 11140 | 11130 | 2858 |
| 324 | 20231115 | 143900 | 4934227650 | 11140 | 11150 | 11150 | 11140 | 1933 |
| 325 | 20231115 | 143800 | 4912676410 | 11160 | 11160 | 11170 | 11150 | 935 |
| 326 | 20231115 | 143700 | 4902243780 | 11160 | 11180 | 11180 | 11160 | 1459 |
| 327 | 20231115 | 143600 | 4885950160 | 11170 | 11180 | 11180 | 11170 | 255 |
| 328 | 20231115 | 143500 | 4883100010 | 11180 | 11170 | 11180 | 11170 | 490 |
| 329 | 20231115 | 143400 | 4877625270 | 11170 | 11170 | 11180 | 11170 | 778 |
| 330 | 20231115 | 143300 | 4868934630 | 11170 | 11180 | 11190 | 11170 | 2313 |
| 331 | 20231115 | 143200 | 4843079260 | 11190 | 11190 | 11200 | 11190 | 1054 |
| 332 | 20231115 | 143100 | 4831284790 | 11190 | 11200 | 11200 | 11190 | 326 |
| 333 | 20231115 | 143000 | 4827636430 | 11190 | 11200 | 11200 | 11190 | 497 |
| 334 | 20231115 | 142900 | 4822072720 | 11200 | 11200 | 11200 | 11190 | 349 |
| 335 | 20231115 | 142800 | 4818165330 | 11200 | 11200 | 11200 | 11190 | 1577 |
| 336 | 20231115 | 142700 | 4800504150 | 11200 | 11180 | 11200 | 11180 | 1470 |
| 337 | 20231115 | 142600 | 4784057310 | 11180 | 11170 | 11180 | 11170 | 75 |
| 338 | 20231115 | 142500 | 4783219150 | 11180 | 11180 | 11180 | 11170 | 1632 |
| 339 | 20231115 | 142400 | 4764973520 | 11180 | 11190 | 11190 | 11180 | 1456 |
| 340 | 20231115 | 142300 | 4748693600 | 11190 | 11180 | 11190 | 11180 | 419 |
| 341 | 20231115 | 142200 | 4744005150 | 11180 | 11180 | 11190 | 11180 | 383 |
| 342 | 20231115 | 142100 | 4739722830 | 11180 | 11190 | 11190 | 11180 | 2743 |
| 343 | 20231115 | 142000 | 4709050030 | 11190 | 11190 | 11190 | 11180 | 350 |
| 344 | 20231115 | 141900 | 4705134850 | 11190 | 11190 | 11190 | 11180 | 111 |
| 345 | 20231115 | 141800 | 4703893440 | 11190 | 11180 | 11190 | 11180 | 163 |
| 346 | 20231115 | 141700 | 4702070470 | 11180 | 11180 | 11180 | 11170 | 2035 |
| 347 | 20231115 | 141600 | 4679320470 | 11180 | 11180 | 11180 | 11170 | 336 |
| 348 | 20231115 | 141500 | 4675564990 | 11180 | 11180 | 11180 | 11180 | 478 |
| 349 | 20231115 | 141400 | 4670220950 | 11180 | 11170 | 11180 | 11170 | 65 |
| 350 | 20231115 | 141300 | 4669494800 | 11180 | 11180 | 11180 | 11170 | 7 |
| 351 | 20231115 | 141200 | 4669416590 | 11180 | 11170 | 11180 | 11170 | 1435 |
| 352 | 20231115 | 141100 | 4653380140 | 11170 | 11170 | 11180 | 11170 | 384 |
| 353 | 20231115 | 141000 | 4649090850 | 11170 | 11170 | 11180 | 11170 | 247 |
| 354 | 20231115 | 140900 | 4646331120 | 11170 | 11170 | 11170 | 11170 | 677 |
| 355 | 20231115 | 140800 | 4638769030 | 11180 | 11180 | 11180 | 11170 | 5 |
| 356 | 20231115 | 140700 | 4638713140 | 11180 | 11190 | 11190 | 11180 | 699 |
| 357 | 20231115 | 140600 | 4630898200 | 11190 | 11180 | 11190 | 11180 | 505 |
| 358 | 20231115 | 140500 | 4625252290 | 11180 | 11200 | 11200 | 11180 | 624 |
| 359 | 20231115 | 140400 | 4618275810 | 11200 | 11200 | 11200 | 11200 | 301 |
| 360 | 20231115 | 140300 | 4614904610 | 11200 | 11210 | 11210 | 11190 | 2913 |
| 361 | 20231115 | 140200 | 4582307220 | 11210 | 11190 | 11210 | 11190 | 237 |
| 362 | 20231115 | 140100 | 4579652140 | 11200 | 11200 | 11200 | 11190 | 322 |
| 363 | 20231115 | 140000 | 4576046240 | 11210 | 11210 | 11210 | 11190 | 273 |
| 364 | 20231115 | 135900 | 4572986400 | 11210 | 11210 | 11210 | 11200 | 1233 |
| 365 | 20231115 | 135800 | 4559175660 | 11210 | 11200 | 11220 | 11200 | 2176 |
| 366 | 20231115 | 135700 | 4534800760 | 11210 | 11220 | 11220 | 11210 | 2150 |
| 367 | 20231115 | 135600 | 4510697450 | 11220 | 11230 | 11230 | 11220 | 1136 |
| 368 | 20231115 | 135500 | 4497950700 | 11230 | 11220 | 11230 | 11220 | 818 |
| 369 | 20231115 | 135400 | 4488770310 | 11230 | 11220 | 11230 | 11220 | 963 |
| 370 | 20231115 | 135300 | 4477962580 | 11220 | 11220 | 11230 | 11220 | 1451 |
| 371 | 20231115 | 135200 | 4461680010 | 11220 | 11210 | 11220 | 11210 | 121 |
| 372 | 20231115 | 135100 | 4460322560 | 11210 | 11220 | 11220 | 11210 | 986 |
| 373 | 20231115 | 135000 | 4449259680 | 11220 | 11220 | 11220 | 11210 | 1976 |
| 374 | 20231115 | 134900 | 4427091690 | 11220 | 11210 | 11220 | 11200 | 1031 |
| 375 | 20231115 | 134800 | 4415528910 | 11200 | 11200 | 11210 | 11190 | 9970 |
| 376 | 20231115 | 134700 | 4303847670 | 11200 | 11200 | 11200 | 11200 | 3484 |
| 377 | 20231115 | 134600 | 4264826870 | 11200 | 11190 | 11200 | 11190 | 667 |
| 378 | 20231115 | 134500 | 4257357450 | 11190 | 11190 | 11200 | 11190 | 5692 |
| 379 | 20231115 | 134400 | 4193661760 | 11190 | 11190 | 11190 | 11180 | 552 |
| 380 | 20231115 | 134300 | 4187485590 | 11180 | 11190 | 11190 | 11180 | 581 |
| 381 | 20231115 | 134200 | 4180984520 | 11190 | 11190 | 11190 | 11180 | 585 |
| 382 | 20231115 | 134100 | 4174439700 | 11190 | 11190 | 11190 | 11190 | 1732 |
| 383 | 20231115 | 134000 | 4155058620 | 11190 | 11180 | 11190 | 11180 | 491 |
| 384 | 20231115 | 133900 | 4149568190 | 11180 | 11180 | 11180 | 11170 | 2633 |
| 385 | 20231115 | 133800 | 4120133070 | 11180 | 11150 | 11180 | 11150 | 30077 |
| 386 | 20231115 | 133700 | 3784552400 | 11150 | 11140 | 11150 | 11140 | 14831 |
| 387 | 20231115 | 133600 | 3619300910 | 11140 | 11140 | 11140 | 11140 | 269 |
| 388 | 20231115 | 133500 | 3616304250 | 11140 | 11140 | 11140 | 11140 | 101 |
| 389 | 20231115 | 133400 | 3615179110 | 11130 | 11140 | 11140 | 11130 | 70 |
| 390 | 20231115 | 133300 | 3614399710 | 11130 | 11140 | 11140 | 11130 | 213 |
| 391 | 20231115 | 133200 | 3612028200 | 11140 | 11140 | 11140 | 11130 | 236 |
| 392 | 20231115 | 133100 | 3609400160 | 11140 | 11140 | 11140 | 11140 | 30 |
| 393 | 20231115 | 133000 | 3609065960 | 11130 | 11140 | 11140 | 11130 | 85 |
| 394 | 20231115 | 132900 | 3608119080 | 11140 | 11140 | 11140 | 11130 | 941 |
| 395 | 20231115 | 132800 | 3597644840 | 11130 | 11140 | 11140 | 11130 | 956 |
| 396 | 20231115 | 132700 | 3587002000 | 11140 | 11130 | 11140 | 11130 | 7 |
| 397 | 20231115 | 132600 | 3586924050 | 11140 | 11140 | 11140 | 11140 | 180 |
| 398 | 20231115 | 132500 | 3584918850 | 11130 | 11130 | 11130 | 11130 | 29 |
| 399 | 20231115 | 132400 | 3584596080 | 11140 | 11140 | 11140 | 11140 | 211 |
| 400 | 20231115 | 132300 | 3582245540 | 11140 | 11130 | 11140 | 11130 | 342 |
| 401 | 20231115 | 132200 | 3578435870 | 11140 | 11140 | 11140 | 11140 | 33 |
| 402 | 20231115 | 132100 | 3578068250 | 11140 | 11140 | 11140 | 11140 | 105 |
| 403 | 20231115 | 132000 | 3576898550 | 11140 | 11140 | 11140 | 11130 | 77 |
| 404 | 20231115 | 131900 | 3576040870 | 11140 | 11130 | 11140 | 11130 | 22 |
| 405 | 20231115 | 131800 | 3575795940 | 11130 | 11130 | 11130 | 11130 | 775 |
| 406 | 20231115 | 131700 | 3567170190 | 11130 | 11140 | 11140 | 11130 | 161 |
| 407 | 20231115 | 131600 | 3565378250 | 11140 | 11130 | 11140 | 11130 | 1034 |
| 408 | 20231115 | 131500 | 3553865340 | 11130 | 11130 | 11130 | 11130 | 14 |
| 409 | 20231115 | 131400 | 3553709520 | 11130 | 11130 | 11130 | 11130 | 290 |
| 410 | 20231115 | 131300 | 3550481820 | 11130 | 11130 | 11130 | 11130 | 856 |
| 411 | 20231115 | 131200 | 3540954540 | 11130 | 11130 | 11130 | 11130 | 100 |
| 412 | 20231115 | 131100 | 3539841540 | 11130 | 11130 | 11130 | 11130 | 2073 |
| 413 | 20231115 | 131000 | 3516769050 | 11140 | 11130 | 11140 | 11130 | 133 |
| 414 | 20231115 | 130900 | 3515287440 | 11140 | 11130 | 11140 | 11130 | 32 |
| 415 | 20231115 | 130800 | 3514930970 | 11130 | 11130 | 11130 | 11130 | 15 |
| 416 | 20231115 | 130700 | 3514764020 | 11140 | 11140 | 11140 | 11140 | 140 |
| 417 | 20231115 | 130600 | 3513204420 | 11140 | 11140 | 11140 | 11140 | 32 |
| 418 | 20231115 | 130500 | 3512847940 | 11130 | 11140 | 11140 | 11130 | 360 |
| 419 | 20231115 | 130400 | 3508837610 | 11130 | 11130 | 11140 | 11130 | 368 |
| 420 | 20231115 | 130300 | 3504741460 | 11140 | 11130 | 11140 | 11130 | 139 |
| 421 | 20231115 | 130200 | 3503194000 | 11130 | 11130 | 11130 | 11130 | 1618 |
| 422 | 20231115 | 130100 | 3485185660 | 11130 | 11120 | 11130 | 11120 | 3062 |
| 423 | 20231115 | 130000 | 3451106600 | 11120 | 11120 | 11130 | 11120 | 1122 |
| 424 | 20231115 | 125900 | 3438619260 | 11130 | 11120 | 11130 | 11120 | 87 |
| 425 | 20231115 | 125800 | 3437651160 | 11120 | 11130 | 11130 | 11120 | 53 |
| 426 | 20231115 | 125700 | 3437061480 | 11130 | 11130 | 11130 | 11130 | 0 |
| 427 | 20231115 | 125600 | 3437061480 | 11130 | 11130 | 11130 | 11120 | 832 |
| 428 | 20231115 | 125500 | 3427804320 | 11130 | 11120 | 11130 | 11120 | 132 |
| 429 | 20231115 | 125400 | 3426336160 | 11130 | 11120 | 11130 | 11120 | 97 |
| 430 | 20231115 | 125300 | 3425257310 | 11120 | 11130 | 11130 | 11120 | 390 |
| 431 | 20231115 | 125200 | 3420918610 | 11120 | 11130 | 11130 | 11120 | 501 |
| 432 | 20231115 | 125100 | 3415347480 | 11130 | 11130 | 11130 | 11130 | 43 |
| 433 | 20231115 | 125000 | 3414868890 | 11130 | 11130 | 11130 | 11120 | 362 |
| 434 | 20231115 | 124900 | 3410841850 | 11120 | 11130 | 11130 | 11120 | 1297 |
| 435 | 20231115 | 124800 | 3396406740 | 11130 | 11120 | 11130 | 11120 | 395 |
| 436 | 20231115 | 124700 | 3392012690 | 11130 | 11130 | 11130 | 11130 | 85 |
| 437 | 20231115 | 124600 | 3391066640 | 11130 | 11130 | 11130 | 11130 | 620 |
| 438 | 20231115 | 124500 | 3384166040 | 11130 | 11130 | 11130 | 11130 | 81 |
| 439 | 20231115 | 124400 | 3383264510 | 11130 | 11130 | 11130 | 11130 | 35 |
| 440 | 20231115 | 124300 | 3382874960 | 11130 | 11130 | 11130 | 11120 | 140 |
| 441 | 20231115 | 124200 | 3381316860 | 11130 | 11130 | 11130 | 11130 | 1 |
| 442 | 20231115 | 124100 | 3381305730 | 11130 | 11120 | 11130 | 11120 | 682 |
| 443 | 20231115 | 124000 | 3373721570 | 11130 | 11130 | 11130 | 11130 | 59 |
| 444 | 20231115 | 123900 | 3373064900 | 11130 | 11130 | 11130 | 11130 | 296 |
| 445 | 20231115 | 123800 | 3369770420 | 11130 | 11130 | 11130 | 11130 | 31 |
| 446 | 20231115 | 123700 | 3369425390 | 11130 | 11130 | 11130 | 11130 | 56 |
| 447 | 20231115 | 123600 | 3368802110 | 11130 | 11130 | 11130 | 11130 | 0 |
| 448 | 20231115 | 123500 | 3368802110 | 11130 | 11130 | 11130 | 11120 | 641 |
| 449 | 20231115 | 123400 | 3361673880 | 11130 | 11130 | 11130 | 11130 | 808 |
| 450 | 20231115 | 123300 | 3352680840 | 11140 | 11130 | 11140 | 11130 | 220 |
| 451 | 20231115 | 123200 | 3350231560 | 11130 | 11140 | 11140 | 11130 | 86 |
| 452 | 20231115 | 123100 | 3349274100 | 11130 | 11130 | 11130 | 11130 | 171 |
| 453 | 20231115 | 123000 | 3347370870 | 11130 | 11140 | 11140 | 11130 | 150 |
| 454 | 20231115 | 122900 | 3345700070 | 11140 | 11140 | 11140 | 11140 | 220 |
| 455 | 20231115 | 122800 | 3343249270 | 11140 | 11140 | 11140 | 11140 | 29 |
| 456 | 20231115 | 122700 | 3342926210 | 11140 | 11130 | 11140 | 11130 | 132 |
| 457 | 20231115 | 122600 | 3341455750 | 11130 | 11130 | 11130 | 11120 | 1577 |
| 458 | 20231115 | 122500 | 3323904510 | 11130 | 11120 | 11130 | 11120 | 660 |
| 459 | 20231115 | 122400 | 3316559710 | 11130 | 11130 | 11130 | 11130 | 32 |
| 460 | 20231115 | 122300 | 3316203550 | 11130 | 11130 | 11130 | 11130 | 106 |
| 461 | 20231115 | 122200 | 3315023770 | 11130 | 11130 | 11130 | 11130 | 191 |
| 462 | 20231115 | 122100 | 3312897940 | 11130 | 11130 | 11140 | 11130 | 512 |
| 463 | 20231115 | 122000 | 3307199080 | 11130 | 11130 | 11130 | 11130 | 598 |
| 464 | 20231115 | 121900 | 3300543340 | 11140 | 11130 | 11140 | 11130 | 842 |
| 465 | 20231115 | 121800 | 3291168660 | 11140 | 11130 | 11140 | 11130 | 31 |
| 466 | 20231115 | 121700 | 3290823330 | 11130 | 11130 | 11130 | 11130 | 239 |
| 467 | 20231115 | 121600 | 3288163260 | 11130 | 11130 | 11130 | 11130 | 864 |
| 468 | 20231115 | 121500 | 3278546940 | 11130 | 11130 | 11130 | 11130 | 750 |
| 469 | 20231115 | 121400 | 3270199440 | 11130 | 11130 | 11130 | 11130 | 41 |
| 470 | 20231115 | 121300 | 3269743110 | 11130 | 11130 | 11130 | 11130 | 266 |
| 471 | 20231115 | 121200 | 3266782530 | 11120 | 11130 | 11130 | 11120 | 154 |
| 472 | 20231115 | 121100 | 3265068520 | 11130 | 11140 | 11140 | 11130 | 148 |
| 473 | 20231115 | 121000 | 3263420970 | 11130 | 11130 | 11130 | 11130 | 1119 |
| 474 | 20231115 | 120900 | 3250966500 | 11140 | 11130 | 11140 | 11130 | 80 |
| 475 | 20231115 | 120800 | 3250075800 | 11140 | 11140 | 11140 | 11130 | 1362 |
| 476 | 20231115 | 120700 | 3234913120 | 11140 | 11140 | 11140 | 11130 | 87 |
| 477 | 20231115 | 120600 | 3233944440 | 11140 | 11140 | 11140 | 11140 | 41 |
| 478 | 20231115 | 120500 | 3233487700 | 11140 | 11140 | 11140 | 11140 | 0 |
| 479 | 20231115 | 120400 | 3233487700 | 11140 | 11130 | 11140 | 11130 | 31 |
| 480 | 20231115 | 120300 | 3233142370 | 11140 | 11140 | 11140 | 11140 | 170 |
| 481 | 20231115 | 120200 | 3231248570 | 11140 | 11140 | 11140 | 11130 | 212 |
| 482 | 20231115 | 120100 | 3228886990 | 11140 | 11150 | 11150 | 11140 | 1143 |
| 483 | 20231115 | 120000 | 3216153830 | 11150 | 11140 | 11150 | 11140 | 95 |
| 484 | 20231115 | 115900 | 3215094660 | 11140 | 11150 | 11150 | 11140 | 60 |
| 485 | 20231115 | 115800 | 3214425960 | 11140 | 11140 | 11140 | 11140 | 570 |
| 486 | 20231115 | 115700 | 3208076160 | 11150 | 11140 | 11150 | 11140 | 2040 |
| 487 | 20231115 | 115600 | 3185349030 | 11140 | 11130 | 11150 | 11130 | 2118 |
| 488 | 20231115 | 115500 | 3161754440 | 11130 | 11130 | 11130 | 11130 | 8 |
| 489 | 20231115 | 115400 | 3161665400 | 11140 | 11130 | 11140 | 11130 | 1081 |
| 490 | 20231115 | 115300 | 3149633560 | 11140 | 11140 | 11140 | 11140 | 31 |
| 491 | 20231115 | 115200 | 3149288220 | 11130 | 11130 | 11130 | 11130 | 7 |
| 492 | 20231115 | 115100 | 3149210310 | 11130 | 11130 | 11130 | 11130 | 133 |
| 493 | 20231115 | 115000 | 3147730020 | 11130 | 11130 | 11130 | 11120 | 48 |
| 494 | 20231115 | 114900 | 3147195860 | 11130 | 11120 | 11140 | 11120 | 28 |
| 495 | 20231115 | 114800 | 3146884100 | 11140 | 11120 | 11140 | 11120 | 65 |
| 496 | 20231115 | 114700 | 3146160320 | 11130 | 11130 | 11130 | 11130 | 52 |
| 497 | 20231115 | 114600 | 3145581560 | 11130 | 11120 | 11140 | 11120 | 436 |
| 498 | 20231115 | 114500 | 3140729590 | 11120 | 11130 | 11140 | 11120 | 1047 |
| 499 | 20231115 | 114400 | 3129076860 | 11140 | 11140 | 11150 | 11140 | 979 |
| 500 | 20231115 | 114300 | 3118170750 | 11140 | 11140 | 11140 | 11130 | 645 |
| 501 | 20231115 | 114200 | 3110985530 | 11140 | 11140 | 11140 | 11130 | 1173 |
| 502 | 20231115 | 114100 | 3097918380 | 11140 | 11140 | 11150 | 11140 | 178 |
| 503 | 20231115 | 114000 | 3095935100 | 11140 | 11150 | 11150 | 11140 | 417 |
| 504 | 20231115 | 113900 | 3091289440 | 11150 | 11150 | 11150 | 11140 | 729 |
| 505 | 20231115 | 113800 | 3083168020 | 11150 | 11140 | 11150 | 11140 | 1774 |
| 506 | 20231115 | 113700 | 3063405620 | 11130 | 11140 | 11140 | 11130 | 879 |
| 507 | 20231115 | 113600 | 3053613630 | 11130 | 11140 | 11140 | 11130 | 99 |
| 508 | 20231115 | 113500 | 3052511170 | 11140 | 11130 | 11140 | 11130 | 25 |
| 509 | 20231115 | 113400 | 3052232860 | 11130 | 11130 | 11140 | 11130 | 285 |
| 510 | 20231115 | 113300 | 3049060050 | 11140 | 11130 | 11140 | 11130 | 186 |
| 511 | 20231115 | 113200 | 3046989820 | 11140 | 11140 | 11140 | 11130 | 214 |
| 512 | 20231115 | 113100 | 3044607910 | 11130 | 11130 | 11140 | 11130 | 20 |
| 513 | 20231115 | 113000 | 3044385260 | 11140 | 11140 | 11140 | 11130 | 31 |
| 514 | 20231115 | 112900 | 3044040090 | 11130 | 11140 | 11140 | 11130 | 50 |
| 515 | 20231115 | 112800 | 3043483310 | 11120 | 11140 | 11140 | 11120 | 317 |
| 516 | 20231115 | 112700 | 3039954570 | 11120 | 11130 | 11140 | 11120 | 470 |
| 517 | 20231115 | 112600 | 3034723800 | 11130 | 11140 | 11140 | 11130 | 1281 |
| 518 | 20231115 | 112500 | 3020466180 | 11130 | 11140 | 11140 | 11130 | 332 |
| 519 | 20231115 | 112400 | 3016770810 | 11140 | 11140 | 11140 | 11130 | 51 |
| 520 | 20231115 | 112300 | 3016202950 | 11130 | 11130 | 11130 | 11130 | 12 |
| 521 | 20231115 | 112200 | 3016069390 | 11130 | 11130 | 11130 | 11130 | 9 |
| 522 | 20231115 | 112100 | 3015969220 | 11140 | 11130 | 11140 | 11130 | 23 |
| 523 | 20231115 | 112000 | 3015713070 | 11130 | 11130 | 11130 | 11130 | 850 |
| 524 | 20231115 | 111900 | 3006252570 | 11130 | 11140 | 11140 | 11130 | 78 |
| 525 | 20231115 | 111800 | 3005384420 | 11140 | 11140 | 11140 | 11130 | 1212 |
| 526 | 20231115 | 111700 | 2991893210 | 11130 | 11130 | 11130 | 11130 | 75 |
| 527 | 20231115 | 111600 | 2991058460 | 11130 | 11140 | 11140 | 11130 | 2268 |
| 528 | 20231115 | 111500 | 2965793010 | 11150 | 11140 | 11150 | 11140 | 438 |
| 529 | 20231115 | 111400 | 2960913510 | 11140 | 11140 | 11140 | 11140 | 243 |
| 530 | 20231115 | 111300 | 2958206490 | 11130 | 11130 | 11140 | 11130 | 742 |
| 531 | 20231115 | 111200 | 2949942180 | 11130 | 11140 | 11140 | 11130 | 238 |
| 532 | 20231115 | 111100 | 2947291000 | 11130 | 11130 | 11130 | 11130 | 339 |
| 533 | 20231115 | 111000 | 2943517930 | 11120 | 11130 | 11130 | 11120 | 832 |
| 534 | 20231115 | 110900 | 2934265340 | 11130 | 11130 | 11130 | 11120 | 681 |
| 535 | 20231115 | 110800 | 2926686780 | 11130 | 11140 | 11140 | 11130 | 465 |
| 536 | 20231115 | 110700 | 2921511230 | 11130 | 11130 | 11140 | 11130 | 217 |
| 537 | 20231115 | 110600 | 2919095970 | 11130 | 11130 | 11140 | 11130 | 192 |
| 538 | 20231115 | 110500 | 2916958510 | 11130 | 11140 | 11140 | 11130 | 2922 |
| 539 | 20231115 | 110400 | 2884412920 | 11140 | 11150 | 11150 | 11140 | 914 |
| 540 | 20231115 | 110300 | 2874230780 | 11150 | 11140 | 11150 | 11140 | 1854 |
| 541 | 20231115 | 110200 | 2853575200 | 11140 | 11130 | 11140 | 11130 | 335 |
| 542 | 20231115 | 110100 | 2849844850 | 11130 | 11130 | 11130 | 11130 | 3278 |
| 543 | 20231115 | 110000 | 2813360710 | 11130 | 11130 | 11130 | 11120 | 98 |
| 544 | 20231115 | 105900 | 2812270070 | 11120 | 11120 | 11130 | 11120 | 432 |
| 545 | 20231115 | 105800 | 2807466210 | 11120 | 11120 | 11130 | 11120 | 54 |
| 546 | 20231115 | 105700 | 2806865710 | 11130 | 11130 | 11130 | 11120 | 470 |
| 547 | 20231115 | 105600 | 2801634950 | 11120 | 11100 | 11120 | 11100 | 816 |
| 548 | 20231115 | 105500 | 2792567940 | 11110 | 11110 | 11110 | 11100 | 243 |
| 549 | 20231115 | 105400 | 2789868220 | 11110 | 11100 | 11110 | 11100 | 138 |
| 550 | 20231115 | 105300 | 2788336190 | 11110 | 11100 | 11110 | 11100 | 109 |
| 551 | 20231115 | 105200 | 2787126240 | 11100 | 11120 | 11120 | 11100 | 2105 |
| 552 | 20231115 | 105100 | 2763730980 | 11120 | 11120 | 11130 | 11120 | 1079 |
| 553 | 20231115 | 105000 | 2751731440 | 11130 | 11120 | 11130 | 11120 | 19 |
| 554 | 20231115 | 104900 | 2751520140 | 11130 | 11140 | 11140 | 11130 | 1087 |
| 555 | 20231115 | 104800 | 2739421380 | 11140 | 11140 | 11140 | 11130 | 50 |
| 556 | 20231115 | 104700 | 2738864460 | 11140 | 11140 | 11140 | 11130 | 87 |
| 557 | 20231115 | 104600 | 2737895350 | 11140 | 11140 | 11140 | 11140 | 382 |
| 558 | 20231115 | 104500 | 2733639870 | 11140 | 11120 | 11140 | 11120 | 1814 |
| 559 | 20231115 | 104400 | 2713451850 | 11110 | 11120 | 11120 | 11110 | 1875 |
| 560 | 20231115 | 104300 | 2692605180 | 11120 | 11120 | 11120 | 11110 | 1872 |
| 561 | 20231115 | 104200 | 2671788940 | 11110 | 11120 | 11120 | 11110 | 151 |
| 562 | 20231115 | 104100 | 2670110890 | 11120 | 11110 | 11120 | 11110 | 331 |
| 563 | 20231115 | 104000 | 2666433240 | 11110 | 11120 | 11120 | 11110 | 196 |
| 564 | 20231115 | 103900 | 2664254440 | 11120 | 11110 | 11120 | 11110 | 958 |
| 565 | 20231115 | 103800 | 2653603050 | 11110 | 11120 | 11120 | 11110 | 191 |
| 566 | 20231115 | 103700 | 2651479460 | 11120 | 11120 | 11120 | 11110 | 131 |
| 567 | 20231115 | 103600 | 2650023800 | 11110 | 11120 | 11120 | 11110 | 108 |
| 568 | 20231115 | 103500 | 2648822970 | 11110 | 11100 | 11110 | 11090 | 447 |
| 569 | 20231115 | 103400 | 2643859000 | 11100 | 11120 | 11120 | 11090 | 1412 |
| 570 | 20231115 | 103300 | 2628185810 | 11110 | 11110 | 11120 | 11110 | 1287 |
| 571 | 20231115 | 103200 | 2613887030 | 11110 | 11120 | 11120 | 11110 | 1514 |
| 572 | 20231115 | 103100 | 2597057420 | 11130 | 11140 | 11140 | 11120 | 588 |
| 573 | 20231115 | 103000 | 2590512960 | 11130 | 11130 | 11140 | 11130 | 776 |
| 574 | 20231115 | 102900 | 2581872730 | 11140 | 11150 | 11150 | 11130 | 1280 |
| 575 | 20231115 | 102800 | 2567610410 | 11150 | 11130 | 11150 | 11130 | 1083 |
| 576 | 20231115 | 102700 | 2555545900 | 11130 | 11130 | 11150 | 11130 | 1155 |
| 577 | 20231115 | 102600 | 2542683070 | 11130 | 11140 | 11140 | 11130 | 250 |
| 578 | 20231115 | 102500 | 2539898420 | 11140 | 11110 | 11140 | 11100 | 1799 |
| 579 | 20231115 | 102400 | 2519891930 | 11110 | 11090 | 11140 | 11090 | 29648 |
| 580 | 20231115 | 102300 | 2190996000 | 11090 | 11090 | 11090 | 11080 | 1441 |
| 581 | 20231115 | 102200 | 2175015380 | 11090 | 11080 | 11090 | 11080 | 584 |
| 582 | 20231115 | 102100 | 2168544270 | 11080 | 11090 | 11090 | 11080 | 842 |
| 583 | 20231115 | 102000 | 2159214680 | 11090 | 11090 | 11090 | 11080 | 28 |
| 584 | 20231115 | 101900 | 2158904230 | 11090 | 11090 | 11090 | 11090 | 20 |
| 585 | 20231115 | 101800 | 2158682430 | 11080 | 11080 | 11090 | 11080 | 459 |
| 586 | 20231115 | 101700 | 2153596480 | 11080 | 11090 | 11090 | 11070 | 1657 |
| 587 | 20231115 | 101600 | 2135242320 | 11090 | 11090 | 11090 | 11090 | 96 |
| 588 | 20231115 | 101500 | 2134177680 | 11080 | 11090 | 11090 | 11080 | 1034 |
| 589 | 20231115 | 101400 | 2122720220 | 11090 | 11080 | 11090 | 11070 | 339 |
| 590 | 20231115 | 101300 | 2118963750 | 11080 | 11100 | 11100 | 11080 | 2220 |
| 591 | 20231115 | 101200 | 2094357010 | 11090 | 11100 | 11100 | 11090 | 19 |
| 592 | 20231115 | 101100 | 2094146120 | 11090 | 11100 | 11100 | 11090 | 442 |
| 593 | 20231115 | 101000 | 2089244310 | 11100 | 11090 | 11100 | 11090 | 19 |
| 594 | 20231115 | 100900 | 2089033430 | 11100 | 11100 | 11100 | 11100 | 28 |
| 595 | 20231115 | 100800 | 2088722630 | 11090 | 11100 | 11100 | 11090 | 784 |
| 596 | 20231115 | 100700 | 2080025760 | 11100 | 11090 | 11100 | 11070 | 2127 |
| 597 | 20231115 | 100600 | 2056460680 | 11090 | 11080 | 11100 | 11080 | 720 |
| 598 | 20231115 | 100500 | 2048480090 | 11080 | 11080 | 11090 | 11080 | 1980 |
| 599 | 20231115 | 100400 | 2026530760 | 11090 | 11090 | 11100 | 11090 | 1218 |
| 600 | 20231115 | 100300 | 2013022390 | 11090 | 11090 | 11100 | 11090 | 1930 |
| 601 | 20231115 | 100200 | 1991608510 | 11090 | 11100 | 11110 | 11090 | 1115 |
| 602 | 20231115 | 100100 | 1979232760 | 11110 | 11110 | 11120 | 11110 | 621 |
| 603 | 20231115 | 100000 | 1972331490 | 11110 | 11100 | 11110 | 11100 | 1367 |
| 604 | 20231115 | 095900 | 1957144420 | 11110 | 11130 | 11130 | 11110 | 705 |
| 605 | 20231115 | 095800 | 1949311620 | 11110 | 11110 | 11120 | 11100 | 750 |
| 606 | 20231115 | 095700 | 1940977210 | 11120 | 11100 | 11120 | 11100 | 751 |
| 607 | 20231115 | 095600 | 1932634010 | 11100 | 11120 | 11120 | 11100 | 1791 |
| 608 | 20231115 | 095500 | 1912744760 | 11120 | 11120 | 11120 | 11110 | 575 |
| 609 | 20231115 | 095400 | 1906352150 | 11150 | 11140 | 11150 | 11130 | 409 |
| 610 | 20231115 | 095300 | 1901799540 | 11140 | 11150 | 11150 | 11130 | 2144 |
| 611 | 20231115 | 095200 | 1877903700 | 11160 | 11150 | 11160 | 11150 | 180 |
| 612 | 20231115 | 095100 | 1875895940 | 11150 | 11160 | 11160 | 11150 | 383 |
| 613 | 20231115 | 095000 | 1871624540 | 11150 | 11150 | 11160 | 11150 | 581 |
| 614 | 20231115 | 094900 | 1865144390 | 11160 | 11150 | 11160 | 11150 | 4033 |
| 615 | 20231115 | 094800 | 1820153560 | 11150 | 11140 | 11150 | 11140 | 116 |
| 616 | 20231115 | 094700 | 1818860400 | 11140 | 11150 | 11150 | 11140 | 2730 |
| 617 | 20231115 | 094600 | 1788423910 | 11150 | 11140 | 11160 | 11140 | 10869 |
| 618 | 20231115 | 094500 | 1667266100 | 11140 | 11130 | 11140 | 11130 | 550 |
| 619 | 20231115 | 094400 | 1661139760 | 11130 | 11150 | 11150 | 11130 | 1421 |
| 620 | 20231115 | 094300 | 1645310700 | 11150 | 11150 | 11150 | 11140 | 336 |
| 621 | 20231115 | 094200 | 1641564410 | 11150 | 11140 | 11150 | 11140 | 4099 |
| 622 | 20231115 | 094100 | 1595896200 | 11140 | 11110 | 11140 | 11110 | 7261 |
| 623 | 20231115 | 094000 | 1515142580 | 11120 | 11120 | 11120 | 11110 | 516 |
| 624 | 20231115 | 093900 | 1509405510 | 11120 | 11120 | 11120 | 11110 | 139 |
| 625 | 20231115 | 093800 | 1507860030 | 11120 | 11110 | 11120 | 11110 | 1543 |
| 626 | 20231115 | 093700 | 1490711680 | 11110 | 11110 | 11110 | 11100 | 1480 |
| 627 | 20231115 | 093600 | 1474276210 | 11100 | 11100 | 11110 | 11100 | 955 |
| 628 | 20231115 | 093500 | 1463673350 | 11100 | 11100 | 11100 | 11080 | 3086 |
| 629 | 20231115 | 093400 | 1429432970 | 11100 | 11090 | 11100 | 11090 | 302 |
| 630 | 20231115 | 093300 | 1426082410 | 11090 | 11100 | 11100 | 11090 | 243 |
| 631 | 20231115 | 093200 | 1423387490 | 11100 | 11110 | 11110 | 11100 | 1236 |
| 632 | 20231115 | 093100 | 1409661750 | 11110 | 11080 | 11110 | 11080 | 2794 |
| 633 | 20231115 | 093000 | 1378655560 | 11090 | 11060 | 11090 | 11060 | 1143 |
| 634 | 20231115 | 092900 | 1365995230 | 11060 | 11060 | 11070 | 11060 | 683 |
| 635 | 20231115 | 092800 | 1358440730 | 11070 | 11070 | 11080 | 11060 | 589 |
| 636 | 20231115 | 092700 | 1351919700 | 11060 | 11080 | 11080 | 11060 | 3795 |
| 637 | 20231115 | 092600 | 1309898150 | 11080 | 11100 | 11100 | 11080 | 1487 |
| 638 | 20231115 | 092500 | 1293399910 | 11100 | 11100 | 11100 | 11090 | 1044 |
| 639 | 20231115 | 092400 | 1281814370 | 11100 | 11120 | 11120 | 11100 | 1121 |
| 640 | 20231115 | 092300 | 1269363560 | 11130 | 11110 | 11130 | 11110 | 3203 |
| 641 | 20231115 | 092200 | 1233764270 | 11110 | 11100 | 11120 | 11100 | 9887 |
| 642 | 20231115 | 092100 | 1124003530 | 11110 | 11110 | 11110 | 11110 | 872 |
| 643 | 20231115 | 092000 | 1114315610 | 11110 | 11110 | 11110 | 11100 | 686 |
| 644 | 20231115 | 091900 | 1106698970 | 11100 | 11120 | 11120 | 11100 | 1648 |
| 645 | 20231115 | 091800 | 1088386670 | 11120 | 11140 | 11150 | 11120 | 4336 |
| 646 | 20231115 | 091700 | 1040090400 | 11130 | 11130 | 11130 | 11130 | 315 |
| 647 | 20231115 | 091600 | 1036584450 | 11140 | 11130 | 11140 | 11120 | 4466 |
| 648 | 20231115 | 091500 | 986869330 | 11130 | 11080 | 11130 | 11080 | 5004 |
| 649 | 20231115 | 091400 | 931310150 | 11080 | 11080 | 11080 | 11080 | 750 |
| 650 | 20231115 | 091300 | 923000150 | 11090 | 11090 | 11090 | 11080 | 1985 |
| 651 | 20231115 | 091200 | 901003660 | 11090 | 11090 | 11100 | 11090 | 1006 |
| 652 | 20231115 | 091100 | 889846600 | 11090 | 11130 | 11130 | 11080 | 4355 |
| 653 | 20231115 | 091000 | 841469900 | 11130 | 11130 | 11140 | 11130 | 1436 |
| 654 | 20231115 | 090900 | 825486520 | 11130 | 11120 | 11130 | 11120 | 4485 |
| 655 | 20231115 | 090800 | 775590440 | 11130 | 11120 | 11130 | 11100 | 3630 |
| 656 | 20231115 | 090700 | 735221500 | 11120 | 11080 | 11130 | 11030 | 6896 |
| 657 | 20231115 | 090600 | 658798810 | 11050 | 11090 | 11100 | 11050 | 4538 |
| 658 | 20231115 | 090500 | 608542070 | 11080 | 11110 | 11120 | 11080 | 7381 |
| 659 | 20231115 | 090400 | 526570990 | 11110 | 11100 | 11120 | 11090 | 3193 |
| 660 | 20231115 | 090300 | 491113230 | 11100 | 11150 | 11150 | 11080 | 2487 |
| 661 | 20231115 | 090200 | 463470580 | 11150 | 11110 | 11160 | 11080 | 18109 |
| 662 | 20231115 | 090100 | 262067450 | 11100 | 11110 | 11120 | 11070 | 6039 |
| 663 | 20231115 | 090000 | 195003540 | 11100 | 11100 | 11110 | 11040 | 17576 |