33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 17262 |
| 3 | 20250304 | 200700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20250304 | 200600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20250304 | 200500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20250304 | 200400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20250304 | 200300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20250304 | 200200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20250304 | 200100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20250304 | 200000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20250304 | 195900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20250304 | 195800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20250304 | 195700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20250304 | 195600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20250304 | 195500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20250304 | 195400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20250304 | 195300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20250304 | 195200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20250304 | 195100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20250304 | 195000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20250304 | 194900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20250304 | 194800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20250304 | 194700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20250304 | 194600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20250304 | 194500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20250304 | 194400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20250304 | 194300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20250304 | 194200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20250304 | 194100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20250304 | 194000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20250304 | 193900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20250304 | 193800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 17262 |
| 33 | 20250304 | 193700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20250304 | 193600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20250304 | 193500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20250304 | 193400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20250304 | 193300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20250304 | 193200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20250304 | 193100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20250304 | 193000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20250304 | 192900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20250304 | 192800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20250304 | 192700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20250304 | 192600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20250304 | 192500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20250304 | 192400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20250304 | 192300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20250304 | 192200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20250304 | 192100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20250304 | 192000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20250304 | 191900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20250304 | 191800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20250304 | 191700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20250304 | 191600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20250304 | 191500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20250304 | 191400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20250304 | 191300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20250304 | 191200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20250304 | 191100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20250304 | 191000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20250304 | 190900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20250304 | 190800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 17262 |
| 63 | 20250304 | 190700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20250304 | 190600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20250304 | 190500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20250304 | 190400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20250304 | 190300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20250304 | 190200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20250304 | 190100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20250304 | 190000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20250304 | 185900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20250304 | 185800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20250304 | 185700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20250304 | 185600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20250304 | 185500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20250304 | 185400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20250304 | 185300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20250304 | 185200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20250304 | 185100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20250304 | 185000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20250304 | 184900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20250304 | 184800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20250304 | 184700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20250304 | 184600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20250304 | 184500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20250304 | 184400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20250304 | 184300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20250304 | 184200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20250304 | 184100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20250304 | 184000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20250304 | 183900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20250304 | 183800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 17262 |
| 93 | 20250304 | 183700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20250304 | 183600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20250304 | 183500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20250304 | 183400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20250304 | 183300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20250304 | 183200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20250304 | 183100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20250304 | 183000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20250304 | 182900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20250304 | 182800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20250304 | 182700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20250304 | 182600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20250304 | 182500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20250304 | 182400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20250304 | 182300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20250304 | 182200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20250304 | 182100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20250304 | 182000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20250304 | 181900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20250304 | 181800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20250304 | 181700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20250304 | 181600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20250304 | 181500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20250304 | 181400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20250304 | 181300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20250304 | 181200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20250304 | 181100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20250304 | 181000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20250304 | 180900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20250304 | 180800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 17262 |
| 123 | 20250304 | 180700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20250304 | 180600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20250304 | 180500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20250304 | 180400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20250304 | 180300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20250304 | 180200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20250304 | 180100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20250304 | 180000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20250304 | 175900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20250304 | 175800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20250304 | 175700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20250304 | 175600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20250304 | 175500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20250304 | 175400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20250304 | 175300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20250304 | 175200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20250304 | 175100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20250304 | 175000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20250304 | 174900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20250304 | 174800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20250304 | 174700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20250304 | 174600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20250304 | 174500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20250304 | 174400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20250304 | 174300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20250304 | 174200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20250304 | 174100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20250304 | 174000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20250304 | 173900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20250304 | 173800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 17262 |
| 153 | 20250304 | 173700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20250304 | 173600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20250304 | 173500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20250304 | 173400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20250304 | 173300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20250304 | 173200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20250304 | 173100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20250304 | 173000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20250304 | 172900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20250304 | 172800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20250304 | 172700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20250304 | 172600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20250304 | 172500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20250304 | 172400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20250304 | 172300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20250304 | 172200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20250304 | 172100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20250304 | 172000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20250304 | 171900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20250304 | 171800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20250304 | 171700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20250304 | 171600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20250304 | 171500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20250304 | 171400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20250304 | 171300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20250304 | 171200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20250304 | 171100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20250304 | 171000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20250304 | 170900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20250304 | 170800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 17262 |
| 183 | 20250304 | 170700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20250304 | 170600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20250304 | 170500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20250304 | 170400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20250304 | 170300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20250304 | 170200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20250304 | 170100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20250304 | 170000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20250304 | 165900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20250304 | 165800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20250304 | 165700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20250304 | 165600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20250304 | 165500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20250304 | 165400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20250304 | 165300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20250304 | 165200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20250304 | 165100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20250304 | 165000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20250304 | 164900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20250304 | 164800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20250304 | 164700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20250304 | 164600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20250304 | 164500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20250304 | 164400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20250304 | 164300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20250304 | 164200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20250304 | 164100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20250304 | 164000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20250304 | 163900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20250304 | 163800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 17262 |
| 213 | 20250304 | 163700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20250304 | 163600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20250304 | 163500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20250304 | 163400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20250304 | 163300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20250304 | 163200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20250304 | 163100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20250304 | 163000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20250304 | 162900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20250304 | 162800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20250304 | 162700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20250304 | 162600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20250304 | 162500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20250304 | 162400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20250304 | 162300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20250304 | 162200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20250304 | 162100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20250304 | 162000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 231 | 20250304 | 161900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 232 | 20250304 | 161800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 233 | 20250304 | 161700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 234 | 20250304 | 161600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 235 | 20250304 | 161500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 236 | 20250304 | 161400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20250304 | 161300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20250304 | 161200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20250304 | 161100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20250304 | 161000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20250304 | 160900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20250304 | 160800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 17262 |
| 243 | 20250304 | 160700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20250304 | 160600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20250304 | 160500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20250304 | 160400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20250304 | 160300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 248 | 20250304 | 160200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 249 | 20250304 | 160100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 250 | 20250304 | 160000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 251 | 20250304 | 155900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 252 | 20250304 | 155800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 253 | 20250304 | 155700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 254 | 20250304 | 155600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 255 | 20250304 | 155500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 256 | 20250304 | 155400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 257 | 20250304 | 155300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 258 | 20250304 | 155200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 259 | 20250304 | 155100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 260 | 20250304 | 155000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 261 | 20250304 | 154900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 262 | 20250304 | 154800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 263 | 20250304 | 154700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 264 | 20250304 | 154600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 265 | 20250304 | 154500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 266 | 20250304 | 154400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 267 | 20250304 | 154300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 268 | 20250304 | 154200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 269 | 20250304 | 154100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20250304 | 154000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 271 | 20250304 | 153900 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 272 | 20250304 | 153800 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 17262 |
| 273 | 20250304 | 153700 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 274 | 20250304 | 153600 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 275 | 20250304 | 153500 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 276 | 20250304 | 153400 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 277 | 20250304 | 153300 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 278 | 20250304 | 153200 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 279 | 20250304 | 153100 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 280 | 20250304 | 153000 | 3793822835 | 4480 | 4480 | 4480 | 4480 | 17262 |
| 281 | 20250304 | 152900 | 3716489075 | 4480 | 4480 | 4480 | 4480 | 0 |
| 282 | 20250304 | 152800 | 3716489075 | 4480 | 4480 | 4480 | 4480 | 0 |
| 283 | 20250304 | 152700 | 3716489075 | 4480 | 4480 | 4480 | 4480 | 0 |
| 284 | 20250304 | 152600 | 3716489075 | 4480 | 4480 | 4480 | 4480 | 0 |
| 285 | 20250304 | 152500 | 3716489075 | 4480 | 4480 | 4480 | 4480 | 0 |
| 286 | 20250304 | 152400 | 3716489075 | 4480 | 4480 | 4480 | 4480 | 0 |
| 287 | 20250304 | 152300 | 3716489075 | 4480 | 4480 | 4480 | 4480 | 0 |
| 288 | 20250304 | 152200 | 3716489075 | 4480 | 4480 | 4480 | 4480 | 0 |
| 289 | 20250304 | 152100 | 3716489075 | 4480 | 4480 | 4480 | 4480 | 0 |
| 290 | 20250304 | 152000 | 3716489075 | 4480 | 4480 | 4480 | 4480 | 0 |
| 291 | 20250304 | 151900 | 3716489075 | 4480 | 4480 | 4480 | 4475 | 1838 |
| 292 | 20250304 | 151800 | 3708263100 | 4475 | 4475 | 4480 | 4470 | 1274 |
| 293 | 20250304 | 151700 | 3702561475 | 4475 | 4480 | 4480 | 4475 | 1207 |
| 294 | 20250304 | 151600 | 3697160140 | 4475 | 4475 | 4475 | 4470 | 1458 |
| 295 | 20250304 | 151500 | 3690635595 | 4475 | 4470 | 4475 | 4470 | 835 |
| 296 | 20250304 | 151400 | 3686902940 | 4470 | 4470 | 4470 | 4465 | 3248 |
| 297 | 20250304 | 151300 | 3672385602 | 4470 | 4475 | 4480 | 4470 | 2807 |
| 298 | 20250304 | 151200 | 3659832622 | 4475 | 4470 | 4480 | 4470 | 2243 |
| 299 | 20250304 | 151100 | 3649795137 | 4475 | 4470 | 4475 | 4470 | 4624 |
| 300 | 20250304 | 151000 | 3629110792 | 4470 | 4470 | 4475 | 4470 | 1495 |
| 301 | 20250304 | 150900 | 3622425237 | 4470 | 4470 | 4475 | 4470 | 230 |
| 302 | 20250304 | 150800 | 3621396422 | 4475 | 4472 | 4475 | 4470 | 2236 |
| 303 | 20250304 | 150700 | 3611393001 | 4472 | 4472 | 4475 | 4472 | 313 |
| 304 | 20250304 | 150600 | 3609992344 | 4475 | 4470 | 4475 | 4465 | 2709 |
| 305 | 20250304 | 150500 | 3597875359 | 4470 | 4477 | 4477 | 4470 | 2009 |
| 306 | 20250304 | 150400 | 3588892198 | 4475 | 4475 | 4475 | 4475 | 701 |
| 307 | 20250304 | 150300 | 3585755223 | 4475 | 4480 | 4482 | 4475 | 1198 |
| 308 | 20250304 | 150200 | 3580390599 | 4482 | 4485 | 4485 | 4480 | 780 |
| 309 | 20250304 | 150100 | 3576894383 | 4485 | 4485 | 4490 | 4485 | 3900 |
| 310 | 20250304 | 150000 | 3559402873 | 4485 | 4490 | 4490 | 4485 | 569 |
| 311 | 20250304 | 145900 | 3556850768 | 4485 | 4485 | 4490 | 4485 | 95 |
| 312 | 20250304 | 145800 | 3556424673 | 4490 | 4485 | 4490 | 4485 | 689 |
| 313 | 20250304 | 145700 | 3553334501 | 4485 | 4485 | 4490 | 4485 | 1464 |
| 314 | 20250304 | 145600 | 3546764051 | 4485 | 4475 | 4490 | 4475 | 2151 |
| 315 | 20250304 | 145500 | 3537118951 | 4480 | 4475 | 4480 | 4475 | 560 |
| 316 | 20250304 | 145400 | 3534610186 | 4480 | 4475 | 4480 | 4475 | 21 |
| 317 | 20250304 | 145300 | 3534516151 | 4480 | 4480 | 4480 | 4475 | 1357 |
| 318 | 20250304 | 145200 | 3528439691 | 4475 | 4480 | 4480 | 4475 | 817 |
| 319 | 20250304 | 145100 | 3524780866 | 4480 | 4475 | 4480 | 4475 | 2011 |
| 320 | 20250304 | 145000 | 3515781631 | 4475 | 4475 | 4480 | 4470 | 7808 |
| 321 | 20250304 | 144900 | 3480840836 | 4470 | 4475 | 4475 | 4470 | 442 |
| 322 | 20250304 | 144800 | 3478865011 | 4475 | 4470 | 4475 | 4470 | 317 |
| 323 | 20250304 | 144700 | 3477448016 | 4475 | 4470 | 4475 | 4470 | 521 |
| 324 | 20250304 | 144600 | 3475119131 | 4470 | 4470 | 4475 | 4470 | 141 |
| 325 | 20250304 | 144500 | 3474488856 | 4470 | 4467 | 4470 | 4465 | 3719 |
| 326 | 20250304 | 144400 | 3457874366 | 4467 | 4465 | 4470 | 4465 | 703 |
| 327 | 20250304 | 144300 | 3454735451 | 4465 | 4465 | 4465 | 4460 | 1357 |
| 328 | 20250304 | 144200 | 3448676532 | 4465 | 4465 | 4465 | 4460 | 545 |
| 329 | 20250304 | 144100 | 3446243227 | 4465 | 4465 | 4465 | 4460 | 621 |
| 330 | 20250304 | 144000 | 3443471252 | 4465 | 4460 | 4465 | 4460 | 76 |
| 331 | 20250304 | 143900 | 3443131927 | 4465 | 4465 | 4465 | 4465 | 156 |
| 332 | 20250304 | 143800 | 3442435387 | 4460 | 4465 | 4465 | 4460 | 180 |
| 333 | 20250304 | 143700 | 3441632567 | 4465 | 4465 | 4465 | 4460 | 1188 |
| 334 | 20250304 | 143600 | 3436333732 | 4465 | 4465 | 4465 | 4460 | 1207 |
| 335 | 20250304 | 143500 | 3430944502 | 4465 | 4465 | 4465 | 4460 | 148 |
| 336 | 20250304 | 143400 | 3430284412 | 4465 | 4465 | 4465 | 4460 | 612 |
| 337 | 20250304 | 143300 | 3427554742 | 4465 | 4460 | 4465 | 4460 | 212 |
| 338 | 20250304 | 143200 | 3426609117 | 4460 | 4465 | 4465 | 4460 | 241 |
| 339 | 20250304 | 143100 | 3425534237 | 4465 | 4455 | 4465 | 4455 | 227 |
| 340 | 20250304 | 143000 | 3424521742 | 4460 | 4460 | 4465 | 4455 | 9047 |
| 341 | 20250304 | 142900 | 3384170412 | 4460 | 4470 | 4470 | 4460 | 2963 |
| 342 | 20250304 | 142800 | 3370941052 | 4465 | 4465 | 4470 | 4465 | 558 |
| 343 | 20250304 | 142700 | 3368449297 | 4465 | 4465 | 4470 | 4465 | 1357 |
| 344 | 20250304 | 142600 | 3362390052 | 4470 | 4475 | 4475 | 4465 | 1639 |
| 345 | 20250304 | 142500 | 3355066066 | 4470 | 4475 | 4475 | 4470 | 13400 |
| 346 | 20250304 | 142400 | 3295162697 | 4475 | 4475 | 4475 | 4472 | 708 |
| 347 | 20250304 | 142300 | 3291995585 | 4475 | 4475 | 4475 | 4470 | 293 |
| 348 | 20250304 | 142200 | 3290685575 | 4470 | 4475 | 4480 | 4470 | 4071 |
| 349 | 20250304 | 142100 | 3272469220 | 4480 | 4480 | 4480 | 4475 | 599 |
| 350 | 20250304 | 142000 | 3269786870 | 4480 | 4480 | 4480 | 4475 | 1050 |
| 351 | 20250304 | 141900 | 3265084040 | 4480 | 4480 | 4480 | 4477 | 296 |
| 352 | 20250304 | 141800 | 3263758677 | 4480 | 4475 | 4480 | 4472 | 1421 |
| 353 | 20250304 | 141700 | 3257399704 | 4475 | 4472 | 4475 | 4472 | 1535 |
| 354 | 20250304 | 141600 | 3250531464 | 4475 | 4472 | 4475 | 4470 | 412 |
| 355 | 20250304 | 141500 | 3248688899 | 4475 | 4475 | 4475 | 4470 | 1251 |
| 356 | 20250304 | 141400 | 3243096229 | 4470 | 4475 | 4475 | 4470 | 443 |
| 357 | 20250304 | 141300 | 3241115830 | 4470 | 4475 | 4475 | 4470 | 325 |
| 358 | 20250304 | 141200 | 3239662645 | 4475 | 4480 | 4480 | 4475 | 7525 |
| 359 | 20250304 | 141100 | 3205987770 | 4480 | 4480 | 4480 | 4480 | 978 |
| 360 | 20250304 | 141000 | 3201606330 | 4485 | 4480 | 4485 | 4475 | 441 |
| 361 | 20250304 | 140900 | 3199631815 | 4480 | 4485 | 4485 | 4480 | 3126 |
| 362 | 20250304 | 140800 | 3185615765 | 4480 | 4480 | 4480 | 4480 | 776 |
| 363 | 20250304 | 140700 | 3182139285 | 4485 | 4480 | 4485 | 4480 | 1109 |
| 364 | 20250304 | 140600 | 3177170960 | 4475 | 4480 | 4480 | 4475 | 698 |
| 365 | 20250304 | 140500 | 3174045775 | 4480 | 4480 | 4480 | 4480 | 501 |
| 366 | 20250304 | 140400 | 3171801295 | 4480 | 4480 | 4480 | 4480 | 1568 |
| 367 | 20250304 | 140300 | 3164776655 | 4475 | 4480 | 4480 | 4475 | 695 |
| 368 | 20250304 | 140200 | 3161666090 | 4480 | 4480 | 4480 | 4475 | 374 |
| 369 | 20250304 | 140100 | 3159991740 | 4475 | 4475 | 4480 | 4475 | 1057 |
| 370 | 20250304 | 140000 | 3155261470 | 4475 | 4480 | 4480 | 4475 | 572 |
| 371 | 20250304 | 135900 | 3152700840 | 4480 | 4480 | 4485 | 4480 | 1321 |
| 372 | 20250304 | 135800 | 3146782385 | 4480 | 4480 | 4480 | 4480 | 848 |
| 373 | 20250304 | 135700 | 3142983345 | 4480 | 4480 | 4480 | 4480 | 170 |
| 374 | 20250304 | 135600 | 3142221745 | 4475 | 4480 | 4480 | 4475 | 287 |
| 375 | 20250304 | 135500 | 3140936655 | 4480 | 4480 | 4480 | 4480 | 2621 |
| 376 | 20250304 | 135400 | 3129194575 | 4477 | 4480 | 4480 | 4477 | 43 |
| 377 | 20250304 | 135300 | 3129001938 | 4477 | 4480 | 4480 | 4477 | 248 |
| 378 | 20250304 | 135200 | 3127891462 | 4477 | 4480 | 4480 | 4477 | 187 |
| 379 | 20250304 | 135100 | 3127054143 | 4480 | 4480 | 4480 | 4477 | 1013 |
| 380 | 20250304 | 135000 | 3122518576 | 4480 | 4477 | 4480 | 4477 | 70 |
| 381 | 20250304 | 134900 | 3122204994 | 4477 | 4477 | 4477 | 4477 | 321 |
| 382 | 20250304 | 134800 | 3120767877 | 4480 | 4480 | 4480 | 4477 | 1286 |
| 383 | 20250304 | 134700 | 3115010287 | 4477 | 4477 | 4477 | 4477 | 1 |
| 384 | 20250304 | 134600 | 3115005810 | 4477 | 4480 | 4480 | 4477 | 223 |
| 385 | 20250304 | 134500 | 3114007250 | 4477 | 4475 | 4480 | 4475 | 457 |
| 386 | 20250304 | 134400 | 3111960618 | 4480 | 4480 | 4480 | 4475 | 333 |
| 387 | 20250304 | 134300 | 3110468798 | 4480 | 4480 | 4480 | 4475 | 6626 |
| 388 | 20250304 | 134200 | 3080795613 | 4480 | 4485 | 4485 | 4480 | 3446 |
| 389 | 20250304 | 134100 | 3065340548 | 4490 | 4490 | 4495 | 4485 | 2608 |
| 390 | 20250304 | 134000 | 3053630773 | 4490 | 4495 | 4495 | 4490 | 213 |
| 391 | 20250304 | 133900 | 3052674298 | 4490 | 4490 | 4490 | 4490 | 1 |
| 392 | 20250304 | 133800 | 3052669808 | 4490 | 4505 | 4505 | 4490 | 845 |
| 393 | 20250304 | 133700 | 3048875268 | 4500 | 4495 | 4500 | 4495 | 1055 |
| 394 | 20250304 | 133600 | 3044130733 | 4495 | 4500 | 4500 | 4490 | 3233 |
| 395 | 20250304 | 133500 | 3029586128 | 4500 | 4505 | 4505 | 4500 | 432 |
| 396 | 20250304 | 133400 | 3027641513 | 4505 | 4505 | 4505 | 4505 | 31 |
| 397 | 20250304 | 133300 | 3027501858 | 4505 | 4510 | 4510 | 4500 | 1762 |
| 398 | 20250304 | 133200 | 3019564238 | 4510 | 4510 | 4510 | 4505 | 334 |
| 399 | 20250304 | 133100 | 3018058123 | 4510 | 4510 | 4510 | 4505 | 300 |
| 400 | 20250304 | 133000 | 3016705633 | 4510 | 4510 | 4510 | 4505 | 201 |
| 401 | 20250304 | 132900 | 3015799373 | 4510 | 4510 | 4510 | 4510 | 536 |
| 402 | 20250304 | 132800 | 3013382013 | 4510 | 4510 | 4510 | 4510 | 493 |
| 403 | 20250304 | 132700 | 3011158583 | 4510 | 4505 | 4510 | 4505 | 376 |
| 404 | 20250304 | 132600 | 3009462828 | 4505 | 4510 | 4510 | 4505 | 7 |
| 405 | 20250304 | 132500 | 3009431283 | 4505 | 4505 | 4505 | 4505 | 41 |
| 406 | 20250304 | 132400 | 3009246578 | 4510 | 4510 | 4510 | 4505 | 142 |
| 407 | 20250304 | 132300 | 3008606228 | 4505 | 4510 | 4510 | 4505 | 220 |
| 408 | 20250304 | 132200 | 3007614793 | 4505 | 4510 | 4510 | 4505 | 21 |
| 409 | 20250304 | 132100 | 3007520088 | 4510 | 4510 | 4510 | 4510 | 20 |
| 410 | 20250304 | 132000 | 3007429888 | 4505 | 4510 | 4510 | 4505 | 12 |
| 411 | 20250304 | 131900 | 3007375788 | 4510 | 4510 | 4515 | 4510 | 108 |
| 412 | 20250304 | 131800 | 3006888558 | 4515 | 4515 | 4515 | 4515 | 23 |
| 413 | 20250304 | 131700 | 3006784713 | 4510 | 4515 | 4515 | 4510 | 1300 |
| 414 | 20250304 | 131600 | 3000916853 | 4515 | 4515 | 4515 | 4515 | 194 |
| 415 | 20250304 | 131500 | 3000040943 | 4515 | 4510 | 4515 | 4510 | 15 |
| 416 | 20250304 | 131400 | 2999973243 | 4510 | 4510 | 4510 | 4510 | 5 |
| 417 | 20250304 | 131300 | 2999950693 | 4505 | 4515 | 4515 | 4505 | 2077 |
| 418 | 20250304 | 131200 | 2990573603 | 4515 | 4520 | 4520 | 4515 | 1172 |
| 419 | 20250304 | 131100 | 2985276248 | 4515 | 4515 | 4515 | 4515 | 0 |
| 420 | 20250304 | 131000 | 2985276248 | 4515 | 4515 | 4520 | 4510 | 1806 |
| 421 | 20250304 | 130900 | 2977120238 | 4515 | 4520 | 4520 | 4515 | 128 |
| 422 | 20250304 | 130800 | 2976541758 | 4515 | 4515 | 4520 | 4515 | 61 |
| 423 | 20250304 | 130700 | 2976266068 | 4515 | 4515 | 4515 | 4515 | 52 |
| 424 | 20250304 | 130600 | 2976031288 | 4520 | 4505 | 4520 | 4505 | 1051 |
| 425 | 20250304 | 130500 | 2971287518 | 4505 | 4505 | 4505 | 4505 | 733 |
| 426 | 20250304 | 130400 | 2967985353 | 4505 | 4490 | 4505 | 4490 | 2164 |
| 427 | 20250304 | 130300 | 2958250658 | 4490 | 4490 | 4495 | 4490 | 490 |
| 428 | 20250304 | 130200 | 2956049738 | 4490 | 4495 | 4495 | 4490 | 157 |
| 429 | 20250304 | 130100 | 2955344308 | 4500 | 4500 | 4500 | 4490 | 122 |
| 430 | 20250304 | 130000 | 2954795323 | 4500 | 4500 | 4500 | 4500 | 110 |
| 431 | 20250304 | 125900 | 2954300323 | 4500 | 4495 | 4500 | 4490 | 597 |
| 432 | 20250304 | 125800 | 2951619223 | 4500 | 4500 | 4500 | 4500 | 115 |
| 433 | 20250304 | 125700 | 2951101723 | 4500 | 4505 | 4505 | 4500 | 885 |
| 434 | 20250304 | 125600 | 2947114898 | 4500 | 4500 | 4500 | 4500 | 142 |
| 435 | 20250304 | 125500 | 2946475898 | 4495 | 4500 | 4500 | 4495 | 1063 |
| 436 | 20250304 | 125400 | 2941692403 | 4495 | 4490 | 4495 | 4490 | 263 |
| 437 | 20250304 | 125300 | 2940510708 | 4490 | 4490 | 4490 | 4480 | 215 |
| 438 | 20250304 | 125200 | 2939545898 | 4490 | 4485 | 4490 | 4485 | 957 |
| 439 | 20250304 | 125100 | 2935253173 | 4485 | 4480 | 4485 | 4480 | 156 |
| 440 | 20250304 | 125000 | 2934554263 | 4480 | 4480 | 4480 | 4480 | 1179 |
| 441 | 20250304 | 124900 | 2929272343 | 4475 | 4482 | 4482 | 4475 | 1415 |
| 442 | 20250304 | 124800 | 2922933403 | 4480 | 4490 | 4490 | 4480 | 1210 |
| 443 | 20250304 | 124700 | 2917506618 | 4485 | 4490 | 4490 | 4485 | 85 |
| 444 | 20250304 | 124600 | 2917125083 | 4495 | 4485 | 4495 | 4485 | 270 |
| 445 | 20250304 | 124500 | 2915911808 | 4485 | 4490 | 4495 | 4485 | 2610 |
| 446 | 20250304 | 124400 | 2904195503 | 4485 | 4485 | 4490 | 4485 | 1343 |
| 447 | 20250304 | 124300 | 2898168148 | 4480 | 4475 | 4480 | 4475 | 81 |
| 448 | 20250304 | 124200 | 2897805273 | 4475 | 4475 | 4475 | 4475 | 0 |
| 449 | 20250304 | 124100 | 2897805273 | 4475 | 4475 | 4475 | 4475 | 18 |
| 450 | 20250304 | 124000 | 2897724723 | 4475 | 4480 | 4480 | 4475 | 832 |
| 451 | 20250304 | 123900 | 2893997563 | 4485 | 4485 | 4485 | 4485 | 1 |
| 452 | 20250304 | 123800 | 2893993078 | 4485 | 4480 | 4485 | 4480 | 2109 |
| 453 | 20250304 | 123700 | 2884536708 | 4480 | 4480 | 4480 | 4480 | 452 |
| 454 | 20250304 | 123600 | 2882511748 | 4480 | 4480 | 4480 | 4480 | 787 |
| 455 | 20250304 | 123500 | 2878985988 | 4480 | 4480 | 4480 | 4475 | 2067 |
| 456 | 20250304 | 123400 | 2869725833 | 4480 | 4480 | 4480 | 4475 | 160 |
| 457 | 20250304 | 123300 | 2869009533 | 4480 | 4485 | 4485 | 4480 | 1853 |
| 458 | 20250304 | 123200 | 2860705043 | 4485 | 4485 | 4485 | 4485 | 103 |
| 459 | 20250304 | 123100 | 2860243088 | 4485 | 4480 | 4485 | 4480 | 951 |
| 460 | 20250304 | 123000 | 2855982478 | 4480 | 4480 | 4485 | 4480 | 171 |
| 461 | 20250304 | 122900 | 2855216393 | 4480 | 4485 | 4485 | 4480 | 1132 |
| 462 | 20250304 | 122800 | 2850139988 | 4485 | 4485 | 4485 | 4480 | 152 |
| 463 | 20250304 | 122700 | 2849458273 | 4485 | 4485 | 4485 | 4485 | 4 |
| 464 | 20250304 | 122600 | 2849440333 | 4480 | 4480 | 4480 | 4480 | 303 |
| 465 | 20250304 | 122500 | 2848082893 | 4480 | 4475 | 4480 | 4475 | 545 |
| 466 | 20250304 | 122400 | 2845642148 | 4475 | 4480 | 4480 | 4475 | 103 |
| 467 | 20250304 | 122300 | 2845180718 | 4480 | 4480 | 4480 | 4480 | 10 |
| 468 | 20250304 | 122200 | 2845135918 | 4475 | 4475 | 4480 | 4475 | 145 |
| 469 | 20250304 | 122100 | 2844487038 | 4475 | 4475 | 4475 | 4475 | 1 |
| 470 | 20250304 | 122000 | 2844482563 | 4480 | 4480 | 4480 | 4480 | 5 |
| 471 | 20250304 | 121900 | 2844460163 | 4480 | 4480 | 4480 | 4475 | 1904 |
| 472 | 20250304 | 121800 | 2835935298 | 4475 | 4480 | 4480 | 4475 | 2 |
| 473 | 20250304 | 121700 | 2835926343 | 4475 | 4480 | 4480 | 4470 | 2567 |
| 474 | 20250304 | 121600 | 2824439173 | 4475 | 4475 | 4475 | 4475 | 220 |
| 475 | 20250304 | 121500 | 2823454673 | 4480 | 4475 | 4480 | 4475 | 234 |
| 476 | 20250304 | 121400 | 2822406918 | 4475 | 4485 | 4485 | 4475 | 6640 |
| 477 | 20250304 | 121300 | 2792647943 | 4490 | 4490 | 4490 | 4490 | 105 |
| 478 | 20250304 | 121200 | 2792176493 | 4490 | 4485 | 4490 | 4485 | 946 |
| 479 | 20250304 | 121100 | 2787933628 | 4485 | 4490 | 4490 | 4485 | 399 |
| 480 | 20250304 | 121000 | 2786142963 | 4490 | 4490 | 4490 | 4485 | 1557 |
| 481 | 20250304 | 120900 | 2779152758 | 4490 | 4490 | 4490 | 4490 | 76 |
| 482 | 20250304 | 120800 | 2778811518 | 4485 | 4495 | 4495 | 4485 | 524 |
| 483 | 20250304 | 120700 | 2776459293 | 4495 | 4490 | 4495 | 4490 | 153 |
| 484 | 20250304 | 120600 | 2775772298 | 4490 | 4485 | 4490 | 4485 | 402 |
| 485 | 20250304 | 120500 | 2773967828 | 4490 | 4490 | 4490 | 4490 | 264 |
| 486 | 20250304 | 120400 | 2772782468 | 4490 | 4495 | 4495 | 4485 | 1970 |
| 487 | 20250304 | 120300 | 2763936988 | 4495 | 4495 | 4495 | 4490 | 342 |
| 488 | 20250304 | 120200 | 2762399863 | 4495 | 4490 | 4495 | 4490 | 233 |
| 489 | 20250304 | 120100 | 2761352943 | 4490 | 4490 | 4490 | 4490 | 10 |
| 490 | 20250304 | 120000 | 2761308043 | 4490 | 4495 | 4495 | 4490 | 1007 |
| 491 | 20250304 | 115900 | 2756783803 | 4495 | 4495 | 4495 | 4495 | 704 |
| 492 | 20250304 | 115800 | 2753619323 | 4495 | 4495 | 4495 | 4495 | 82 |
| 493 | 20250304 | 115700 | 2753250733 | 4495 | 4492 | 4495 | 4490 | 406 |
| 494 | 20250304 | 115600 | 2751427094 | 4485 | 4485 | 4485 | 4485 | 1 |
| 495 | 20250304 | 115500 | 2751422609 | 4485 | 4490 | 4495 | 4485 | 2537 |
| 496 | 20250304 | 115400 | 2740032199 | 4495 | 4495 | 4495 | 4495 | 0 |
| 497 | 20250304 | 115300 | 2740032199 | 4495 | 4490 | 4495 | 4490 | 3 |
| 498 | 20250304 | 115200 | 2740018724 | 4495 | 4495 | 4495 | 4495 | 31 |
| 499 | 20250304 | 115100 | 2739879379 | 4490 | 4495 | 4495 | 4490 | 195 |
| 500 | 20250304 | 115000 | 2739003789 | 4495 | 4500 | 4500 | 4495 | 147 |
| 501 | 20250304 | 114900 | 2738343009 | 4500 | 4495 | 4500 | 4495 | 185 |
| 502 | 20250304 | 114800 | 2737511429 | 4500 | 4505 | 4505 | 4500 | 1585 |
| 503 | 20250304 | 114700 | 2730378854 | 4505 | 4500 | 4505 | 4500 | 56 |
| 504 | 20250304 | 114600 | 2730126579 | 4505 | 4505 | 4505 | 4505 | 47 |
| 505 | 20250304 | 114500 | 2729914844 | 4500 | 4500 | 4500 | 4500 | 94 |
| 506 | 20250304 | 114400 | 2729491844 | 4500 | 4500 | 4505 | 4500 | 818 |
| 507 | 20250304 | 114300 | 2725809734 | 4500 | 4505 | 4505 | 4500 | 2096 |
| 508 | 20250304 | 114200 | 2716373274 | 4505 | 4510 | 4510 | 4505 | 15 |
| 509 | 20250304 | 114100 | 2716305659 | 4510 | 4505 | 4510 | 4505 | 233 |
| 510 | 20250304 | 114000 | 2715254834 | 4505 | 4505 | 4505 | 4500 | 335 |
| 511 | 20250304 | 113900 | 2713745909 | 4505 | 4515 | 4515 | 4505 | 3865 |
| 512 | 20250304 | 113800 | 2696315624 | 4512 | 4515 | 4515 | 4512 | 23 |
| 513 | 20250304 | 113700 | 2696211782 | 4515 | 4520 | 4520 | 4515 | 66 |
| 514 | 20250304 | 113600 | 2695913542 | 4515 | 4520 | 4520 | 4515 | 188 |
| 515 | 20250304 | 113500 | 2695064308 | 4510 | 4510 | 4520 | 4510 | 15 |
| 516 | 20250304 | 113400 | 2694996538 | 4520 | 4515 | 4520 | 4510 | 2819 |
| 517 | 20250304 | 113300 | 2682268173 | 4515 | 4520 | 4520 | 4515 | 35 |
| 518 | 20250304 | 113200 | 2682109998 | 4520 | 4520 | 4520 | 4515 | 173 |
| 519 | 20250304 | 113100 | 2681328288 | 4520 | 4520 | 4520 | 4520 | 491 |
| 520 | 20250304 | 113000 | 2679108968 | 4525 | 4525 | 4525 | 4520 | 1269 |
| 521 | 20250304 | 112900 | 2673367658 | 4520 | 4520 | 4520 | 4520 | 118 |
| 522 | 20250304 | 112800 | 2672834298 | 4520 | 4525 | 4525 | 4515 | 19 |
| 523 | 20250304 | 112700 | 2672748358 | 4530 | 4525 | 4530 | 4520 | 677 |
| 524 | 20250304 | 112600 | 2669687428 | 4525 | 4520 | 4525 | 4520 | 1331 |
| 525 | 20250304 | 112500 | 2663671058 | 4515 | 4515 | 4515 | 4515 | 1 |
| 526 | 20250304 | 112400 | 2663666543 | 4515 | 4515 | 4515 | 4515 | 327 |
| 527 | 20250304 | 112300 | 2662190138 | 4515 | 4520 | 4520 | 4515 | 280 |
| 528 | 20250304 | 112200 | 2660924788 | 4520 | 4520 | 4520 | 4515 | 47 |
| 529 | 20250304 | 112100 | 2660712353 | 4520 | 4520 | 4520 | 4515 | 254 |
| 530 | 20250304 | 112000 | 2659564418 | 4520 | 4520 | 4520 | 4510 | 208 |
| 531 | 20250304 | 111900 | 2658625203 | 4520 | 4515 | 4520 | 4515 | 1055 |
| 532 | 20250304 | 111800 | 2653861683 | 4515 | 4515 | 4515 | 4515 | 70 |
| 533 | 20250304 | 111700 | 2653545633 | 4515 | 4525 | 4525 | 4515 | 2088 |
| 534 | 20250304 | 111600 | 2644106863 | 4525 | 4530 | 4530 | 4520 | 161 |
| 535 | 20250304 | 111500 | 2643378338 | 4530 | 4515 | 4530 | 4515 | 365 |
| 536 | 20250304 | 111400 | 2641729478 | 4515 | 4510 | 4520 | 4510 | 1180 |
| 537 | 20250304 | 111300 | 2636399243 | 4510 | 4515 | 4515 | 4510 | 543 |
| 538 | 20250304 | 111200 | 2633948768 | 4515 | 4510 | 4515 | 4510 | 2373 |
| 539 | 20250304 | 111100 | 2623240543 | 4510 | 4505 | 4510 | 4505 | 1290 |
| 540 | 20250304 | 111000 | 2617423273 | 4505 | 4515 | 4520 | 4505 | 283 |
| 541 | 20250304 | 110900 | 2616147578 | 4520 | 4520 | 4520 | 4515 | 65 |
| 542 | 20250304 | 110800 | 2615853788 | 4515 | 4510 | 4520 | 4510 | 508 |
| 543 | 20250304 | 110700 | 2613561368 | 4505 | 4495 | 4510 | 4495 | 1006 |
| 544 | 20250304 | 110600 | 2609034973 | 4495 | 4502 | 4502 | 4495 | 338 |
| 545 | 20250304 | 110500 | 2607513979 | 4505 | 4505 | 4510 | 4505 | 696 |
| 546 | 20250304 | 110400 | 2604377692 | 4505 | 4505 | 4505 | 4500 | 633 |
| 547 | 20250304 | 110300 | 2601526032 | 4505 | 4500 | 4505 | 4500 | 3657 |
| 548 | 20250304 | 110200 | 2585069527 | 4500 | 4495 | 4500 | 4495 | 496 |
| 549 | 20250304 | 110100 | 2582838187 | 4495 | 4490 | 4500 | 4485 | 3464 |
| 550 | 20250304 | 110000 | 2567270037 | 4490 | 4485 | 4495 | 4485 | 857 |
| 551 | 20250304 | 105900 | 2563424617 | 4480 | 4480 | 4480 | 4480 | 84 |
| 552 | 20250304 | 105800 | 2563048297 | 4480 | 4490 | 4495 | 4480 | 970 |
| 553 | 20250304 | 105700 | 2558695687 | 4495 | 4490 | 4495 | 4490 | 116 |
| 554 | 20250304 | 105600 | 2558174806 | 4485 | 4482 | 4485 | 4482 | 63 |
| 555 | 20250304 | 105500 | 2557892257 | 4485 | 4490 | 4490 | 4485 | 85 |
| 556 | 20250304 | 105400 | 2557511022 | 4490 | 4475 | 4490 | 4475 | 77 |
| 557 | 20250304 | 105300 | 2557165352 | 4480 | 4485 | 4490 | 4480 | 931 |
| 558 | 20250304 | 105200 | 2552989142 | 4490 | 4490 | 4490 | 4480 | 400 |
| 559 | 20250304 | 105100 | 2551195467 | 4475 | 4475 | 4475 | 4475 | 1 |
| 560 | 20250304 | 105000 | 2551190992 | 4470 | 4480 | 4490 | 4470 | 3121 |
| 561 | 20250304 | 104900 | 2537235577 | 4490 | 4490 | 4490 | 4480 | 1893 |
| 562 | 20250304 | 104800 | 2528736552 | 4495 | 4490 | 4495 | 4490 | 255 |
| 563 | 20250304 | 104700 | 2527591587 | 4490 | 4475 | 4495 | 4470 | 924 |
| 564 | 20250304 | 104600 | 2523449192 | 4475 | 4475 | 4480 | 4470 | 954 |
| 565 | 20250304 | 104500 | 2519183532 | 4480 | 4495 | 4495 | 4480 | 83 |
| 566 | 20250304 | 104400 | 2518811342 | 4495 | 4490 | 4495 | 4490 | 283 |
| 567 | 20250304 | 104300 | 2517539462 | 4490 | 4480 | 4490 | 4475 | 4188 |
| 568 | 20250304 | 104200 | 2498787327 | 4480 | 4480 | 4490 | 4475 | 2522 |
| 569 | 20250304 | 104100 | 2487489167 | 4480 | 4485 | 4485 | 4480 | 2071 |
| 570 | 20250304 | 104000 | 2478201102 | 4485 | 4495 | 4495 | 4485 | 3102 |
| 571 | 20250304 | 103900 | 2464272042 | 4495 | 4495 | 4495 | 4495 | 52 |
| 572 | 20250304 | 103800 | 2464038302 | 4500 | 4490 | 4505 | 4490 | 310 |
| 573 | 20250304 | 103700 | 2462646037 | 4490 | 4485 | 4490 | 4485 | 5 |
| 574 | 20250304 | 103600 | 2462623607 | 4505 | 4505 | 4505 | 4485 | 289 |
| 575 | 20250304 | 103500 | 2461327112 | 4505 | 4485 | 4540 | 4485 | 4485 |
| 576 | 20250304 | 103400 | 2441113402 | 4485 | 4490 | 4490 | 4485 | 313 |
| 577 | 20250304 | 103300 | 2439709397 | 4490 | 4480 | 4490 | 4480 | 390 |
| 578 | 20250304 | 103200 | 2437959757 | 4485 | 4485 | 4485 | 4480 | 31 |
| 579 | 20250304 | 103100 | 2437820727 | 4480 | 4475 | 4485 | 4475 | 1449 |
| 580 | 20250304 | 103000 | 2431329307 | 4485 | 4480 | 4487 | 4475 | 855 |
| 581 | 20250304 | 102900 | 2427494860 | 4480 | 4480 | 4482 | 4475 | 6670 |
| 582 | 20250304 | 102800 | 2397614447 | 4482 | 4485 | 4485 | 4482 | 1211 |
| 583 | 20250304 | 102700 | 2392184915 | 4485 | 4490 | 4495 | 4485 | 2668 |
| 584 | 20250304 | 102600 | 2380213240 | 4490 | 4500 | 4500 | 4490 | 1791 |
| 585 | 20250304 | 102500 | 2372171120 | 4490 | 4495 | 4500 | 4490 | 3443 |
| 586 | 20250304 | 102400 | 2356702560 | 4500 | 4500 | 4500 | 4500 | 656 |
| 587 | 20250304 | 102300 | 2353750560 | 4500 | 4490 | 4500 | 4490 | 2232 |
| 588 | 20250304 | 102200 | 2343727495 | 4500 | 4500 | 4500 | 4500 | 3 |
| 589 | 20250304 | 102100 | 2343713995 | 4500 | 4502 | 4502 | 4490 | 3334 |
| 590 | 20250304 | 102000 | 2328732825 | 4502 | 4490 | 4502 | 4490 | 5151 |
| 591 | 20250304 | 101900 | 2305569259 | 4490 | 4487 | 4490 | 4487 | 946 |
| 592 | 20250304 | 101800 | 2301323657 | 4490 | 4490 | 4490 | 4487 | 751 |
| 593 | 20250304 | 101700 | 2297953899 | 4487 | 4490 | 4490 | 4485 | 647 |
| 594 | 20250304 | 101600 | 2295050505 | 4480 | 4495 | 4495 | 4480 | 1406 |
| 595 | 20250304 | 101500 | 2288745745 | 4485 | 4485 | 4495 | 4485 | 4113 |
| 596 | 20250304 | 101400 | 2270296850 | 4480 | 4480 | 4485 | 4480 | 1501 |
| 597 | 20250304 | 101300 | 2263571155 | 4480 | 4470 | 4480 | 4470 | 3704 |
| 598 | 20250304 | 101200 | 2247000695 | 4470 | 4470 | 4475 | 4470 | 1208 |
| 599 | 20250304 | 101100 | 2241600880 | 4475 | 4465 | 4475 | 4465 | 1357 |
| 600 | 20250304 | 101000 | 2235536086 | 4465 | 4460 | 4465 | 4457 | 570 |
| 601 | 20250304 | 100900 | 2232994182 | 4460 | 4460 | 4460 | 4460 | 1305 |
| 602 | 20250304 | 100800 | 2227173882 | 4460 | 4457 | 4460 | 4455 | 3652 |
| 603 | 20250304 | 100700 | 2210902797 | 4460 | 4460 | 4460 | 4455 | 1089 |
| 604 | 20250304 | 100600 | 2206048212 | 4460 | 4455 | 4460 | 4455 | 1303 |
| 605 | 20250304 | 100500 | 2200243317 | 4455 | 4455 | 4455 | 4450 | 13571 |
| 606 | 20250304 | 100400 | 2139808602 | 4455 | 4455 | 4455 | 4450 | 725 |
| 607 | 20250304 | 100300 | 2136580462 | 4455 | 4460 | 4465 | 4445 | 12824 |
| 608 | 20250304 | 100200 | 2079503907 | 4460 | 4455 | 4460 | 4455 | 2314 |
| 609 | 20250304 | 100100 | 2069187537 | 4455 | 4475 | 4475 | 4450 | 29064 |
| 610 | 20250304 | 100000 | 1939547557 | 4475 | 4470 | 4475 | 4470 | 2293 |
| 611 | 20250304 | 095900 | 1929291477 | 4475 | 4475 | 4475 | 4470 | 1468 |
| 612 | 20250304 | 095800 | 1922723417 | 4480 | 4480 | 4480 | 4475 | 1173 |
| 613 | 20250304 | 095700 | 1917473132 | 4480 | 4475 | 4480 | 4475 | 909 |
| 614 | 20250304 | 095600 | 1913404548 | 4475 | 4475 | 4475 | 4470 | 3862 |
| 615 | 20250304 | 095500 | 1896127178 | 4465 | 4470 | 4470 | 4465 | 1881 |
| 616 | 20250304 | 095400 | 1887722048 | 4475 | 4475 | 4480 | 4470 | 2996 |
| 617 | 20250304 | 095300 | 1874318348 | 4465 | 4475 | 4485 | 4465 | 7550 |
| 618 | 20250304 | 095200 | 1840558813 | 4475 | 4505 | 4505 | 4475 | 30912 |
| 619 | 20250304 | 095100 | 1701636008 | 4505 | 4500 | 4505 | 4500 | 5756 |
| 620 | 20250304 | 095000 | 1675711473 | 4500 | 4510 | 4510 | 4500 | 2149 |
| 621 | 20250304 | 094900 | 1666039273 | 4510 | 4505 | 4510 | 4500 | 4531 |
| 622 | 20250304 | 094800 | 1645631308 | 4505 | 4510 | 4510 | 4500 | 6036 |
| 623 | 20250304 | 094700 | 1618445793 | 4510 | 4520 | 4520 | 4505 | 5389 |
| 624 | 20250304 | 094600 | 1594151028 | 4520 | 4525 | 4525 | 4510 | 4488 |
| 625 | 20250304 | 094500 | 1573875293 | 4525 | 4520 | 4525 | 4515 | 1196 |
| 626 | 20250304 | 094400 | 1568472878 | 4520 | 4510 | 4525 | 4505 | 3341 |
| 627 | 20250304 | 094300 | 1553392048 | 4510 | 4510 | 4510 | 4505 | 2701 |
| 628 | 20250304 | 094200 | 1541213233 | 4510 | 4507 | 4510 | 4505 | 693 |
| 629 | 20250304 | 094100 | 1538088156 | 4507 | 4510 | 4512 | 4505 | 2072 |
| 630 | 20250304 | 094000 | 1528745685 | 4510 | 4512 | 4512 | 4510 | 1502 |
| 631 | 20250304 | 093900 | 1521969663 | 4510 | 4512 | 4512 | 4510 | 1462 |
| 632 | 20250304 | 093800 | 1515375993 | 4510 | 4515 | 4515 | 4510 | 722 |
| 633 | 20250304 | 093700 | 1512118850 | 4510 | 4515 | 4515 | 4510 | 1650 |
| 634 | 20250304 | 093600 | 1504675615 | 4515 | 4515 | 4520 | 4515 | 3887 |
| 635 | 20250304 | 093500 | 1487125740 | 4515 | 4535 | 4540 | 4515 | 2519 |
| 636 | 20250304 | 093400 | 1475718693 | 4535 | 4530 | 4535 | 4525 | 946 |
| 637 | 20250304 | 093300 | 1471433608 | 4525 | 4515 | 4535 | 4505 | 3796 |
| 638 | 20250304 | 093200 | 1454270978 | 4520 | 4520 | 4520 | 4510 | 3637 |
| 639 | 20250304 | 093100 | 1437859988 | 4515 | 4515 | 4525 | 4510 | 2039 |
| 640 | 20250304 | 093000 | 1428652653 | 4515 | 4537 | 4537 | 4510 | 3923 |
| 641 | 20250304 | 092900 | 1410914073 | 4540 | 4540 | 4540 | 4535 | 1062 |
| 642 | 20250304 | 092800 | 1406096353 | 4540 | 4535 | 4540 | 4520 | 1929 |
| 643 | 20250304 | 092700 | 1397348911 | 4540 | 4515 | 4540 | 4510 | 1702 |
| 644 | 20250304 | 092600 | 1389647191 | 4520 | 4505 | 4520 | 4505 | 689 |
| 645 | 20250304 | 092500 | 1386540126 | 4505 | 4500 | 4505 | 4490 | 9764 |
| 646 | 20250304 | 092400 | 1342650231 | 4500 | 4510 | 4510 | 4500 | 9807 |
| 647 | 20250304 | 092300 | 1298488811 | 4505 | 4495 | 4505 | 4495 | 4667 |
| 648 | 20250304 | 092200 | 1277495376 | 4495 | 4495 | 4500 | 4490 | 4222 |
| 649 | 20250304 | 092100 | 1258525606 | 4490 | 4490 | 4490 | 4485 | 4363 |
| 650 | 20250304 | 092000 | 1238941226 | 4495 | 4505 | 4510 | 4490 | 9168 |
| 651 | 20250304 | 091900 | 1197657501 | 4505 | 4490 | 4520 | 4485 | 10596 |
| 652 | 20250304 | 091800 | 1150018811 | 4490 | 4485 | 4495 | 4485 | 1428 |
| 653 | 20250304 | 091700 | 1143606541 | 4490 | 4470 | 4490 | 4465 | 6089 |
| 654 | 20250304 | 091600 | 1116318944 | 4465 | 4450 | 4465 | 4445 | 2422 |
| 655 | 20250304 | 091500 | 1105524449 | 4450 | 4475 | 4485 | 4440 | 32425 |
| 656 | 20250304 | 091400 | 961017409 | 4472 | 4455 | 4472 | 4455 | 1625 |
| 657 | 20250304 | 091300 | 953758744 | 4470 | 4455 | 4475 | 4450 | 3942 |
| 658 | 20250304 | 091200 | 936185069 | 4450 | 4440 | 4452 | 4440 | 6697 |
| 659 | 20250304 | 091100 | 906409298 | 4435 | 4430 | 4455 | 4430 | 7270 |
| 660 | 20250304 | 091000 | 874117455 | 4430 | 4445 | 4450 | 4425 | 13927 |
| 661 | 20250304 | 090900 | 812334995 | 4470 | 4470 | 4500 | 4430 | 16570 |
| 662 | 20250304 | 090800 | 738767680 | 4470 | 4430 | 4470 | 4425 | 12360 |
| 663 | 20250304 | 090700 | 683884613 | 4430 | 4465 | 4485 | 4425 | 17843 |
| 664 | 20250304 | 090600 | 604532778 | 4465 | 4470 | 4490 | 4445 | 14398 |
| 665 | 20250304 | 090500 | 540314425 | 4470 | 4500 | 4510 | 4455 | 12774 |
| 666 | 20250304 | 090400 | 483073755 | 4500 | 4475 | 4500 | 4435 | 7304 |
| 667 | 20250304 | 090300 | 450467190 | 4470 | 4545 | 4565 | 4460 | 31105 |
| 668 | 20250304 | 090200 | 310175255 | 4545 | 4575 | 4575 | 4530 | 4507 |
| 669 | 20250304 | 090100 | 289699735 | 4535 | 4610 | 4650 | 4535 | 41465 |
| 670 | 20250304 | 090000 | 99294480 | 4650 | 4645 | 4655 | 4600 | 21424 |