33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 21914 |
| 3 | 20250409 | 194600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20250409 | 194500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20250409 | 194400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20250409 | 194300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20250409 | 194200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20250409 | 194100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20250409 | 194000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20250409 | 193900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20250409 | 193800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20250409 | 193700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20250409 | 193600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20250409 | 193500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20250409 | 193400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20250409 | 193300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20250409 | 193200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20250409 | 193100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20250409 | 193000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20250409 | 192900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20250409 | 192800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20250409 | 192700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20250409 | 192600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20250409 | 192500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20250409 | 192400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20250409 | 192300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20250409 | 192200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20250409 | 192100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20250409 | 192000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20250409 | 191900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20250409 | 191800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20250409 | 191700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 21914 |
| 33 | 20250409 | 191600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20250409 | 191500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20250409 | 191400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20250409 | 191300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20250409 | 191200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20250409 | 191100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20250409 | 191000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20250409 | 190900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20250409 | 190800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20250409 | 190700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20250409 | 190600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20250409 | 190500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20250409 | 190400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20250409 | 190300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20250409 | 190200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20250409 | 190100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20250409 | 190000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20250409 | 185900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20250409 | 185800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20250409 | 185700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20250409 | 185600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20250409 | 185500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20250409 | 185400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20250409 | 185300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20250409 | 185200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20250409 | 185100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20250409 | 185000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20250409 | 184900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20250409 | 184800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20250409 | 184700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 21914 |
| 63 | 20250409 | 184600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20250409 | 184500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20250409 | 184400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20250409 | 184300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20250409 | 184200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20250409 | 184100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20250409 | 184000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20250409 | 183900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20250409 | 183800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20250409 | 183700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20250409 | 183600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20250409 | 183500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20250409 | 183400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20250409 | 183300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20250409 | 183200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20250409 | 183100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20250409 | 183000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20250409 | 182900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20250409 | 182800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20250409 | 182700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20250409 | 182600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20250409 | 182500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20250409 | 182400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20250409 | 182300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20250409 | 182200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20250409 | 182100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20250409 | 182000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20250409 | 181900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20250409 | 181800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20250409 | 181700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 21914 |
| 93 | 20250409 | 181600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20250409 | 181500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20250409 | 181400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20250409 | 181300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20250409 | 181200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20250409 | 181100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20250409 | 181000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20250409 | 180900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20250409 | 180800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20250409 | 180700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20250409 | 180600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20250409 | 180500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20250409 | 180400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20250409 | 180300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20250409 | 180200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20250409 | 180100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20250409 | 180000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20250409 | 175900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20250409 | 175800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20250409 | 175700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20250409 | 175600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20250409 | 175500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20250409 | 175400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20250409 | 175300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20250409 | 175200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20250409 | 175100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20250409 | 175000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20250409 | 174900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20250409 | 174800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20250409 | 174700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 21914 |
| 123 | 20250409 | 174600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20250409 | 174500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20250409 | 174400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20250409 | 174300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20250409 | 174200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20250409 | 174100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20250409 | 174000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20250409 | 173900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20250409 | 173800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20250409 | 173700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20250409 | 173600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20250409 | 173500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20250409 | 173400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20250409 | 173300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20250409 | 173200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20250409 | 173100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20250409 | 173000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20250409 | 172900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20250409 | 172800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20250409 | 172700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20250409 | 172600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20250409 | 172500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20250409 | 172400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20250409 | 172300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20250409 | 172200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20250409 | 172100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20250409 | 172000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20250409 | 171900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20250409 | 171800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20250409 | 171700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 21914 |
| 153 | 20250409 | 171600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20250409 | 171500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20250409 | 171400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20250409 | 171300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20250409 | 171200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20250409 | 171100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20250409 | 171000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20250409 | 170900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20250409 | 170800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20250409 | 170700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20250409 | 170600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20250409 | 170500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20250409 | 170400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20250409 | 170300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20250409 | 170200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20250409 | 170100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20250409 | 170000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20250409 | 165900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20250409 | 165800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20250409 | 165700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20250409 | 165600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20250409 | 165500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20250409 | 165400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20250409 | 165300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20250409 | 165200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20250409 | 165100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20250409 | 165000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20250409 | 164900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20250409 | 164800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20250409 | 164700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 21914 |
| 183 | 20250409 | 164600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20250409 | 164500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20250409 | 164400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20250409 | 164300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20250409 | 164200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20250409 | 164100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20250409 | 164000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20250409 | 163900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20250409 | 163800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20250409 | 163700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20250409 | 163600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20250409 | 163500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20250409 | 163400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20250409 | 163300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20250409 | 163200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20250409 | 163100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20250409 | 163000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20250409 | 162900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20250409 | 162800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20250409 | 162700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20250409 | 162600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20250409 | 162500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20250409 | 162400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20250409 | 162300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20250409 | 162200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20250409 | 162100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20250409 | 162000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20250409 | 161900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20250409 | 161800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20250409 | 161700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 21914 |
| 213 | 20250409 | 161600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20250409 | 161500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20250409 | 161400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20250409 | 161300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20250409 | 161200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20250409 | 161100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20250409 | 161000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20250409 | 160900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20250409 | 160800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20250409 | 160700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20250409 | 160600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20250409 | 160500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20250409 | 160400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20250409 | 160300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20250409 | 160200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20250409 | 160100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20250409 | 160000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20250409 | 155900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20250409 | 155800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20250409 | 155700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20250409 | 155600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20250409 | 155500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20250409 | 155400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20250409 | 155300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20250409 | 155200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20250409 | 155100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20250409 | 155000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20250409 | 154900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20250409 | 154800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20250409 | 154700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 21914 |
| 243 | 20250409 | 154600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20250409 | 154500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20250409 | 154400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20250409 | 154300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20250409 | 154200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20250409 | 154100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20250409 | 154000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20250409 | 153900 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20250409 | 153800 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20250409 | 153700 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20250409 | 153600 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20250409 | 153500 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20250409 | 153400 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20250409 | 153300 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20250409 | 153200 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20250409 | 153100 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20250409 | 153000 | 24241285560 | 7120 | 7120 | 7120 | 7120 | 21914 |
| 260 | 20250409 | 152900 | 24085257880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20250409 | 152800 | 24085257880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20250409 | 152700 | 24085257880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20250409 | 152600 | 24085257880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20250409 | 152500 | 24085257880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20250409 | 152400 | 24085257880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20250409 | 152300 | 24085257880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20250409 | 152200 | 24085257880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20250409 | 152100 | 24085257880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20250409 | 152000 | 24085257880 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20250409 | 151900 | 24085257880 | 7150 | 7170 | 7170 | 7150 | 2365 |
| 271 | 20250409 | 151800 | 24068332050 | 7180 | 7160 | 7180 | 7160 | 1250 |
| 272 | 20250409 | 151700 | 24059368130 | 7160 | 7150 | 7170 | 7150 | 1876 |
| 273 | 20250409 | 151600 | 24045951350 | 7150 | 7170 | 7170 | 7150 | 281 |
| 274 | 20250409 | 151500 | 24043938270 | 7180 | 7140 | 7180 | 7140 | 687 |
| 275 | 20250409 | 151400 | 24039010670 | 7160 | 7150 | 7160 | 7140 | 1417 |
| 276 | 20250409 | 151300 | 24028889980 | 7160 | 7190 | 7190 | 7160 | 2214 |
| 277 | 20250409 | 151200 | 24013026860 | 7180 | 7180 | 7190 | 7180 | 331 |
| 278 | 20250409 | 151100 | 24010650270 | 7180 | 7180 | 7190 | 7170 | 396 |
| 279 | 20250409 | 151000 | 24007807180 | 7180 | 7190 | 7200 | 7180 | 134 |
| 280 | 20250409 | 150900 | 24006844950 | 7180 | 7180 | 7180 | 7160 | 1132 |
| 281 | 20250409 | 150800 | 23998727890 | 7170 | 7170 | 7180 | 7170 | 3135 |
| 282 | 20250409 | 150700 | 23976243520 | 7170 | 7160 | 7170 | 7160 | 1449 |
| 283 | 20250409 | 150600 | 23965858490 | 7180 | 7200 | 7200 | 7140 | 6023 |
| 284 | 20250409 | 150500 | 23922698100 | 7200 | 7190 | 7200 | 7190 | 170 |
| 285 | 20250409 | 150400 | 23921474980 | 7190 | 7200 | 7210 | 7190 | 2890 |
| 286 | 20250409 | 150300 | 23900674370 | 7200 | 7230 | 7230 | 7200 | 1295 |
| 287 | 20250409 | 150200 | 23891333180 | 7230 | 7210 | 7230 | 7200 | 784 |
| 288 | 20250409 | 150100 | 23885684670 | 7200 | 7230 | 7230 | 7200 | 1594 |
| 289 | 20250409 | 150000 | 23874170490 | 7230 | 7240 | 7240 | 7230 | 22 |
| 290 | 20250409 | 145900 | 23874011420 | 7210 | 7240 | 7240 | 7210 | 93 |
| 291 | 20250409 | 145800 | 23873340750 | 7240 | 7200 | 7240 | 7170 | 1381 |
| 292 | 20250409 | 145700 | 23863416740 | 7200 | 7200 | 7230 | 7200 | 158 |
| 293 | 20250409 | 145600 | 23862278990 | 7200 | 7200 | 7200 | 7200 | 276 |
| 294 | 20250409 | 145500 | 23860291790 | 7200 | 7190 | 7200 | 7170 | 7012 |
| 295 | 20250409 | 145400 | 23809824290 | 7190 | 7220 | 7220 | 7190 | 1474 |
| 296 | 20250409 | 145300 | 23799219840 | 7220 | 7220 | 7230 | 7220 | 134 |
| 297 | 20250409 | 145200 | 23798251990 | 7220 | 7160 | 7220 | 7160 | 398 |
| 298 | 20250409 | 145100 | 23795387140 | 7220 | 7230 | 7240 | 7150 | 4175 |
| 299 | 20250409 | 145000 | 23765395670 | 7240 | 7260 | 7260 | 7240 | 954 |
| 300 | 20250409 | 144900 | 23758476690 | 7250 | 7270 | 7270 | 7250 | 574 |
| 301 | 20250409 | 144800 | 23754310270 | 7250 | 7230 | 7280 | 7230 | 1098 |
| 302 | 20250409 | 144700 | 23746346060 | 7230 | 7250 | 7250 | 7230 | 553 |
| 303 | 20250409 | 144600 | 23742341830 | 7230 | 7220 | 7230 | 7220 | 51 |
| 304 | 20250409 | 144500 | 23741973600 | 7220 | 7240 | 7280 | 7210 | 1223 |
| 305 | 20250409 | 144400 | 23733150300 | 7250 | 7280 | 7280 | 7250 | 246 |
| 306 | 20250409 | 144300 | 23731365310 | 7260 | 7260 | 7280 | 7260 | 169 |
| 307 | 20250409 | 144200 | 23730135110 | 7270 | 7250 | 7270 | 7220 | 559 |
| 308 | 20250409 | 144100 | 23726077010 | 7220 | 7200 | 7260 | 7200 | 878 |
| 309 | 20250409 | 144000 | 23719754230 | 7200 | 7260 | 7290 | 7200 | 2329 |
| 310 | 20250409 | 143900 | 23702937160 | 7260 | 7310 | 7310 | 7260 | 1755 |
| 311 | 20250409 | 143800 | 23690175230 | 7310 | 7320 | 7320 | 7290 | 266 |
| 312 | 20250409 | 143700 | 23688232890 | 7340 | 7330 | 7340 | 7330 | 89 |
| 313 | 20250409 | 143600 | 23687580400 | 7330 | 7330 | 7340 | 7330 | 462 |
| 314 | 20250409 | 143500 | 23684192260 | 7350 | 7340 | 7350 | 7340 | 345 |
| 315 | 20250409 | 143400 | 23681658710 | 7340 | 7380 | 7380 | 7340 | 12 |
| 316 | 20250409 | 143300 | 23681570190 | 7340 | 7370 | 7390 | 7330 | 2899 |
| 317 | 20250409 | 143200 | 23660228440 | 7390 | 7380 | 7390 | 7380 | 1669 |
| 318 | 20250409 | 143100 | 23647909080 | 7390 | 7380 | 7400 | 7370 | 4919 |
| 319 | 20250409 | 143000 | 23611598160 | 7380 | 7340 | 7380 | 7340 | 4147 |
| 320 | 20250409 | 142900 | 23581036350 | 7330 | 7350 | 7350 | 7300 | 874 |
| 321 | 20250409 | 142800 | 23574638080 | 7350 | 7270 | 7350 | 7270 | 3386 |
| 322 | 20250409 | 142700 | 23549848000 | 7270 | 7250 | 7270 | 7240 | 1467 |
| 323 | 20250409 | 142600 | 23539200920 | 7240 | 7240 | 7240 | 7230 | 171 |
| 324 | 20250409 | 142500 | 23537963730 | 7250 | 7250 | 7250 | 7240 | 1305 |
| 325 | 20250409 | 142400 | 23528506800 | 7250 | 7250 | 7260 | 7240 | 1172 |
| 326 | 20250409 | 142300 | 23520015570 | 7250 | 7200 | 7270 | 7200 | 2977 |
| 327 | 20250409 | 142200 | 23498495820 | 7210 | 7280 | 7280 | 7210 | 2267 |
| 328 | 20250409 | 142100 | 23482085070 | 7280 | 7310 | 7310 | 7280 | 1282 |
| 329 | 20250409 | 142000 | 23472727510 | 7320 | 7320 | 7320 | 7320 | 1628 |
| 330 | 20250409 | 141900 | 23460810550 | 7320 | 7330 | 7330 | 7320 | 604 |
| 331 | 20250409 | 141800 | 23456388390 | 7330 | 7320 | 7330 | 7320 | 215 |
| 332 | 20250409 | 141700 | 23454812590 | 7320 | 7340 | 7340 | 7320 | 875 |
| 333 | 20250409 | 141600 | 23448396820 | 7340 | 7340 | 7340 | 7340 | 1485 |
| 334 | 20250409 | 141500 | 23437496920 | 7340 | 7330 | 7350 | 7330 | 37 |
| 335 | 20250409 | 141400 | 23437225300 | 7360 | 7320 | 7360 | 7320 | 2128 |
| 336 | 20250409 | 141300 | 23421595200 | 7340 | 7340 | 7350 | 7310 | 5946 |
| 337 | 20250409 | 141200 | 23378052070 | 7330 | 7320 | 7340 | 7320 | 348 |
| 338 | 20250409 | 141100 | 23375501710 | 7330 | 7320 | 7350 | 7320 | 1894 |
| 339 | 20250409 | 141000 | 23361628620 | 7320 | 7310 | 7360 | 7290 | 14922 |
| 340 | 20250409 | 140900 | 23252313140 | 7310 | 7190 | 7310 | 7190 | 13111 |
| 341 | 20250409 | 140800 | 23157451160 | 7180 | 7160 | 7190 | 7130 | 4823 |
| 342 | 20250409 | 140700 | 23122961050 | 7120 | 7190 | 7210 | 7120 | 11025 |
| 343 | 20250409 | 140600 | 23044058710 | 7180 | 7270 | 7270 | 7160 | 11571 |
| 344 | 20250409 | 140500 | 22960900090 | 7260 | 7240 | 7280 | 7210 | 6735 |
| 345 | 20250409 | 140400 | 22912157530 | 7230 | 7200 | 7260 | 7200 | 4778 |
| 346 | 20250409 | 140300 | 22877605070 | 7200 | 7480 | 7480 | 7200 | 35762 |
| 347 | 20250409 | 140200 | 22616135210 | 7480 | 7500 | 7500 | 7470 | 2070 |
| 348 | 20250409 | 140100 | 22600659860 | 7500 | 7505 | 7510 | 7490 | 851 |
| 349 | 20250409 | 140000 | 22594278360 | 7510 | 7510 | 7510 | 7510 | 16 |
| 350 | 20250409 | 135900 | 22594158200 | 7520 | 7495 | 7520 | 7490 | 344 |
| 351 | 20250409 | 135800 | 22591578625 | 7490 | 7490 | 7500 | 7480 | 1086 |
| 352 | 20250409 | 135700 | 22583443155 | 7490 | 7500 | 7500 | 7490 | 759 |
| 353 | 20250409 | 135600 | 22577752655 | 7500 | 7500 | 7500 | 7500 | 207 |
| 354 | 20250409 | 135500 | 22576200155 | 7500 | 7520 | 7530 | 7490 | 494 |
| 355 | 20250409 | 135400 | 22572485115 | 7490 | 7520 | 7520 | 7480 | 991 |
| 356 | 20250409 | 135300 | 22565058865 | 7520 | 7490 | 7520 | 7490 | 633 |
| 357 | 20250409 | 135200 | 22560311635 | 7490 | 7500 | 7530 | 7490 | 1584 |
| 358 | 20250409 | 135100 | 22548433985 | 7500 | 7510 | 7530 | 7500 | 158 |
| 359 | 20250409 | 135000 | 22547246445 | 7540 | 7540 | 7540 | 7540 | 82 |
| 360 | 20250409 | 134900 | 22546628165 | 7530 | 7530 | 7530 | 7530 | 342 |
| 361 | 20250409 | 134800 | 22544052905 | 7540 | 7520 | 7540 | 7490 | 1115 |
| 362 | 20250409 | 134700 | 22535675705 | 7530 | 7520 | 7530 | 7520 | 336 |
| 363 | 20250409 | 134600 | 22533147285 | 7520 | 7530 | 7530 | 7490 | 588 |
| 364 | 20250409 | 134500 | 22528734505 | 7550 | 7460 | 7550 | 7460 | 1064 |
| 365 | 20250409 | 134400 | 22520761545 | 7450 | 7460 | 7460 | 7450 | 1642 |
| 366 | 20250409 | 134300 | 22508528095 | 7450 | 7500 | 7500 | 7450 | 2205 |
| 367 | 20250409 | 134200 | 22492058335 | 7510 | 7460 | 7520 | 7460 | 992 |
| 368 | 20250409 | 134100 | 22484633835 | 7460 | 7520 | 7520 | 7450 | 1607 |
| 369 | 20250409 | 134000 | 22472629705 | 7530 | 7510 | 7570 | 7440 | 11380 |
| 370 | 20250409 | 133900 | 22387613115 | 7510 | 7610 | 7610 | 7500 | 12246 |
| 371 | 20250409 | 133800 | 22295315865 | 7610 | 7610 | 7620 | 7610 | 15 |
| 372 | 20250409 | 133700 | 22295201695 | 7610 | 7620 | 7620 | 7610 | 56 |
| 373 | 20250409 | 133600 | 22294775255 | 7620 | 7610 | 7670 | 7590 | 1152 |
| 374 | 20250409 | 133500 | 22285998095 | 7600 | 7580 | 7600 | 7570 | 460 |
| 375 | 20250409 | 133400 | 22282505335 | 7600 | 7580 | 7600 | 7560 | 1458 |
| 376 | 20250409 | 133300 | 22271468125 | 7620 | 7560 | 7620 | 7560 | 1068 |
| 377 | 20250409 | 133200 | 22263353445 | 7560 | 7610 | 7630 | 7540 | 4628 |
| 378 | 20250409 | 133100 | 22228335285 | 7610 | 7630 | 7630 | 7610 | 799 |
| 379 | 20250409 | 133000 | 22222253175 | 7640 | 7630 | 7640 | 7610 | 1274 |
| 380 | 20250409 | 132900 | 22212548650 | 7640 | 7640 | 7650 | 7635 | 958 |
| 381 | 20250409 | 132800 | 22205226385 | 7640 | 7630 | 7650 | 7630 | 738 |
| 382 | 20250409 | 132700 | 22199591355 | 7630 | 7640 | 7650 | 7600 | 1574 |
| 383 | 20250409 | 132600 | 22187588295 | 7640 | 7650 | 7655 | 7610 | 1350 |
| 384 | 20250409 | 132500 | 22177303705 | 7660 | 7660 | 7670 | 7620 | 4112 |
| 385 | 20250409 | 132400 | 22145897730 | 7660 | 7660 | 7690 | 7660 | 511 |
| 386 | 20250409 | 132300 | 22141983020 | 7660 | 7690 | 7690 | 7660 | 2210 |
| 387 | 20250409 | 132200 | 22125024080 | 7690 | 7700 | 7700 | 7680 | 915 |
| 388 | 20250409 | 132100 | 22117995410 | 7700 | 7700 | 7730 | 7680 | 3779 |
| 389 | 20250409 | 132000 | 22088875090 | 7700 | 7680 | 7710 | 7670 | 1541 |
| 390 | 20250409 | 131900 | 22077014050 | 7690 | 7710 | 7710 | 7670 | 5292 |
| 391 | 20250409 | 131800 | 22036374890 | 7710 | 7680 | 7740 | 7670 | 13933 |
| 392 | 20250409 | 131700 | 21928958200 | 7680 | 7650 | 7690 | 7650 | 1993 |
| 393 | 20250409 | 131600 | 21913661160 | 7650 | 7650 | 7660 | 7640 | 2686 |
| 394 | 20250409 | 131500 | 21893108120 | 7650 | 7600 | 7650 | 7600 | 870 |
| 395 | 20250409 | 131400 | 21886462260 | 7610 | 7660 | 7660 | 7610 | 4942 |
| 396 | 20250409 | 131300 | 21848745380 | 7660 | 7650 | 7670 | 7640 | 6697 |
| 397 | 20250409 | 131200 | 21797461080 | 7670 | 7590 | 7670 | 7590 | 3521 |
| 398 | 20250409 | 131100 | 21770575560 | 7590 | 7580 | 7590 | 7570 | 376 |
| 399 | 20250409 | 131000 | 21767727390 | 7570 | 7570 | 7580 | 7550 | 1155 |
| 400 | 20250409 | 130900 | 21758991610 | 7560 | 7570 | 7580 | 7550 | 1114 |
| 401 | 20250409 | 130800 | 21750573490 | 7580 | 7590 | 7600 | 7560 | 2329 |
| 402 | 20250409 | 130700 | 21732918600 | 7600 | 7570 | 7600 | 7560 | 2001 |
| 403 | 20250409 | 130600 | 21717754580 | 7570 | 7560 | 7570 | 7550 | 1125 |
| 404 | 20250409 | 130500 | 21709252190 | 7550 | 7560 | 7570 | 7540 | 402 |
| 405 | 20250409 | 130400 | 21706217200 | 7580 | 7570 | 7580 | 7550 | 2151 |
| 406 | 20250409 | 130300 | 21689949790 | 7540 | 7580 | 7580 | 7540 | 362 |
| 407 | 20250409 | 130200 | 21687214930 | 7590 | 7560 | 7590 | 7560 | 2029 |
| 408 | 20250409 | 130100 | 21671857200 | 7570 | 7580 | 7580 | 7530 | 5903 |
| 409 | 20250409 | 130000 | 21627325810 | 7580 | 7580 | 7590 | 7580 | 336 |
| 410 | 20250409 | 125900 | 21624777930 | 7550 | 7580 | 7580 | 7530 | 3912 |
| 411 | 20250409 | 125800 | 21595247610 | 7550 | 7590 | 7590 | 7550 | 1151 |
| 412 | 20250409 | 125700 | 21586556050 | 7590 | 7630 | 7630 | 7540 | 4859 |
| 413 | 20250409 | 125600 | 21549687540 | 7620 | 7620 | 7630 | 7600 | 3659 |
| 414 | 20250409 | 125500 | 21521826790 | 7620 | 7630 | 7630 | 7580 | 2845 |
| 415 | 20250409 | 125400 | 21500147370 | 7630 | 7590 | 7630 | 7580 | 3789 |
| 416 | 20250409 | 125300 | 21471328620 | 7580 | 7570 | 7590 | 7570 | 3092 |
| 417 | 20250409 | 125200 | 21447877070 | 7560 | 7550 | 7590 | 7550 | 837 |
| 418 | 20250409 | 125100 | 21441536600 | 7550 | 7530 | 7550 | 7530 | 629 |
| 419 | 20250409 | 125000 | 21436792860 | 7530 | 7530 | 7535 | 7530 | 349 |
| 420 | 20250409 | 124900 | 21434164880 | 7540 | 7510 | 7540 | 7510 | 752 |
| 421 | 20250409 | 124800 | 21428505130 | 7520 | 7520 | 7520 | 7510 | 1042 |
| 422 | 20250409 | 124700 | 21420670820 | 7530 | 7540 | 7540 | 7510 | 1366 |
| 423 | 20250409 | 124600 | 21410397060 | 7540 | 7560 | 7620 | 7530 | 6074 |
| 424 | 20250409 | 124500 | 21364271120 | 7560 | 7510 | 7580 | 7510 | 4959 |
| 425 | 20250409 | 124400 | 21326812950 | 7500 | 7440 | 7530 | 7440 | 3704 |
| 426 | 20250409 | 124300 | 21299132110 | 7440 | 7460 | 7470 | 7440 | 7235 |
| 427 | 20250409 | 124200 | 21245206800 | 7460 | 7510 | 7510 | 7460 | 2042 |
| 428 | 20250409 | 124100 | 21229951220 | 7500 | 7500 | 7510 | 7500 | 1177 |
| 429 | 20250409 | 124000 | 21221122770 | 7500 | 7500 | 7530 | 7470 | 1523 |
| 430 | 20250409 | 123900 | 21209714600 | 7500 | 7500 | 7530 | 7500 | 889 |
| 431 | 20250409 | 123800 | 21203046650 | 7500 | 7530 | 7530 | 7500 | 2571 |
| 432 | 20250409 | 123700 | 21183729110 | 7530 | 7520 | 7540 | 7510 | 1283 |
| 433 | 20250409 | 123600 | 21174067160 | 7520 | 7510 | 7520 | 7500 | 873 |
| 434 | 20250409 | 123500 | 21167506000 | 7520 | 7470 | 7530 | 7470 | 4247 |
| 435 | 20250409 | 123400 | 21135609610 | 7500 | 7480 | 7530 | 7450 | 4236 |
| 436 | 20250409 | 123300 | 21103921650 | 7470 | 7530 | 7550 | 7450 | 24113 |
| 437 | 20250409 | 123200 | 20923642820 | 7530 | 7550 | 7560 | 7530 | 3499 |
| 438 | 20250409 | 123100 | 20897261650 | 7530 | 7510 | 7550 | 7500 | 4377 |
| 439 | 20250409 | 123000 | 20864319020 | 7510 | 7590 | 7600 | 7490 | 12356 |
| 440 | 20250409 | 122900 | 20771199760 | 7590 | 7590 | 7590 | 7560 | 1556 |
| 441 | 20250409 | 122800 | 20759404250 | 7570 | 7610 | 7620 | 7550 | 6599 |
| 442 | 20250409 | 122700 | 20709325950 | 7610 | 7590 | 7620 | 7560 | 10017 |
| 443 | 20250409 | 122600 | 20633379705 | 7590 | 7680 | 7690 | 7540 | 23295 |
| 444 | 20250409 | 122500 | 20456352595 | 7680 | 7710 | 7720 | 7680 | 6169 |
| 445 | 20250409 | 122400 | 20408847175 | 7710 | 7740 | 7740 | 7710 | 5814 |
| 446 | 20250409 | 122300 | 20363987055 | 7730 | 7750 | 7760 | 7730 | 1094 |
| 447 | 20250409 | 122200 | 20355518825 | 7750 | 7740 | 7750 | 7730 | 983 |
| 448 | 20250409 | 122100 | 20347904295 | 7740 | 7740 | 7740 | 7730 | 141 |
| 449 | 20250409 | 122000 | 20346812975 | 7740 | 7740 | 7740 | 7710 | 1027 |
| 450 | 20250409 | 121900 | 20338876555 | 7740 | 7750 | 7760 | 7710 | 5611 |
| 451 | 20250409 | 121800 | 20295506515 | 7750 | 7750 | 7760 | 7730 | 3571 |
| 452 | 20250409 | 121700 | 20267852335 | 7750 | 7730 | 7755 | 7720 | 2668 |
| 453 | 20250409 | 121600 | 20247229510 | 7730 | 7750 | 7760 | 7730 | 1019 |
| 454 | 20250409 | 121500 | 20239336650 | 7760 | 7690 | 7760 | 7680 | 3275 |
| 455 | 20250409 | 121400 | 20214062990 | 7700 | 7700 | 7730 | 7670 | 5660 |
| 456 | 20250409 | 121300 | 20170538790 | 7710 | 7710 | 7740 | 7710 | 743 |
| 457 | 20250409 | 121200 | 20164806750 | 7710 | 7710 | 7710 | 7680 | 4423 |
| 458 | 20250409 | 121100 | 20130792320 | 7710 | 7740 | 7740 | 7700 | 2405 |
| 459 | 20250409 | 121000 | 20112217420 | 7730 | 7730 | 7760 | 7710 | 1079 |
| 460 | 20250409 | 120900 | 20103871510 | 7730 | 7730 | 7740 | 7710 | 849 |
| 461 | 20250409 | 120800 | 20097312530 | 7720 | 7740 | 7740 | 7700 | 2868 |
| 462 | 20250409 | 120700 | 20075203820 | 7760 | 7760 | 7770 | 7730 | 907 |
| 463 | 20250409 | 120600 | 20068178530 | 7760 | 7750 | 7770 | 7750 | 438 |
| 464 | 20250409 | 120500 | 20064781300 | 7740 | 7770 | 7770 | 7730 | 1922 |
| 465 | 20250409 | 120400 | 20049893490 | 7770 | 7770 | 7790 | 7740 | 2408 |
| 466 | 20250409 | 120300 | 20031190120 | 7770 | 7680 | 7770 | 7670 | 7834 |
| 467 | 20250409 | 120200 | 19970793310 | 7680 | 7680 | 7710 | 7680 | 4872 |
| 468 | 20250409 | 120100 | 19933330780 | 7680 | 7730 | 7740 | 7670 | 8501 |
| 469 | 20250409 | 120000 | 19867880880 | 7730 | 7800 | 7800 | 7720 | 2113 |
| 470 | 20250409 | 115900 | 19851502740 | 7820 | 7790 | 7820 | 7710 | 7834 |
| 471 | 20250409 | 115800 | 19790778560 | 7800 | 7830 | 7830 | 7800 | 2487 |
| 472 | 20250409 | 115700 | 19771336815 | 7840 | 7860 | 7860 | 7840 | 826 |
| 473 | 20250409 | 115600 | 19764849475 | 7860 | 7830 | 7860 | 7810 | 2615 |
| 474 | 20250409 | 115500 | 19744354245 | 7830 | 7850 | 7860 | 7830 | 1207 |
| 475 | 20250409 | 115400 | 19734890325 | 7840 | 7850 | 7860 | 7840 | 2695 |
| 476 | 20250409 | 115300 | 19713756555 | 7850 | 7860 | 7880 | 7850 | 3192 |
| 477 | 20250409 | 115200 | 19688649845 | 7850 | 7830 | 7870 | 7830 | 2969 |
| 478 | 20250409 | 115100 | 19665323010 | 7800 | 7790 | 7860 | 7790 | 3956 |
| 479 | 20250409 | 115000 | 19634410060 | 7760 | 7760 | 7790 | 7720 | 15777 |
| 480 | 20250409 | 114900 | 19512297610 | 7770 | 7850 | 7850 | 7760 | 9229 |
| 481 | 20250409 | 114800 | 19440443185 | 7830 | 7810 | 7860 | 7810 | 6377 |
| 482 | 20250409 | 114700 | 19390472275 | 7800 | 7880 | 7890 | 7780 | 11186 |
| 483 | 20250409 | 114600 | 19303108635 | 7880 | 7850 | 7900 | 7800 | 10144 |
| 484 | 20250409 | 114500 | 19223711905 | 7810 | 7870 | 7880 | 7810 | 17958 |
| 485 | 20250409 | 114400 | 19082720185 | 7870 | 7990 | 7990 | 7870 | 18947 |
| 486 | 20250409 | 114300 | 18932900325 | 7990 | 7970 | 8000 | 7950 | 4079 |
| 487 | 20250409 | 114200 | 18900412605 | 7970 | 7970 | 8000 | 7950 | 2134 |
| 488 | 20250409 | 114100 | 18883364525 | 7970 | 8010 | 8020 | 7950 | 4595 |
| 489 | 20250409 | 114000 | 18846654825 | 8000 | 7960 | 8000 | 7940 | 6993 |
| 490 | 20250409 | 113900 | 18790925845 | 7990 | 7950 | 8000 | 7950 | 3965 |
| 491 | 20250409 | 113800 | 18759362605 | 7960 | 7970 | 7980 | 7950 | 4073 |
| 492 | 20250409 | 113700 | 18726939115 | 7980 | 7950 | 7990 | 7950 | 1818 |
| 493 | 20250409 | 113600 | 18712479945 | 7950 | 7970 | 8030 | 7950 | 9960 |
| 494 | 20250409 | 113500 | 18632853415 | 7970 | 7960 | 8030 | 7950 | 2539 |
| 495 | 20250409 | 113400 | 18612616825 | 7990 | 7970 | 8040 | 7960 | 5735 |
| 496 | 20250409 | 113300 | 18566704285 | 7960 | 7960 | 7970 | 7920 | 1547 |
| 497 | 20250409 | 113200 | 18554413185 | 7940 | 7980 | 8020 | 7930 | 4016 |
| 498 | 20250409 | 113100 | 18522433725 | 7990 | 7940 | 8000 | 7920 | 5043 |
| 499 | 20250409 | 113000 | 18482329135 | 7940 | 8000 | 8000 | 7920 | 21776 |
| 500 | 20250409 | 112900 | 18309225405 | 8000 | 8020 | 8030 | 7990 | 1956 |
| 501 | 20250409 | 112800 | 18293559625 | 8000 | 8020 | 8040 | 7970 | 13901 |
| 502 | 20250409 | 112700 | 18182444075 | 8020 | 8060 | 8060 | 8010 | 5812 |
| 503 | 20250409 | 112600 | 18135748585 | 8050 | 8070 | 8110 | 8050 | 6639 |
| 504 | 20250409 | 112500 | 18082117185 | 8070 | 8020 | 8090 | 8020 | 5828 |
| 505 | 20250409 | 112400 | 18035270125 | 8020 | 8080 | 8080 | 7960 | 43158 |
| 506 | 20250409 | 112300 | 17689500660 | 8080 | 8100 | 8110 | 8070 | 6673 |
| 507 | 20250409 | 112200 | 17635569480 | 8090 | 8130 | 8130 | 8080 | 12443 |
| 508 | 20250409 | 112100 | 17534830780 | 8130 | 8150 | 8180 | 8130 | 4027 |
| 509 | 20250409 | 112000 | 17501997580 | 8150 | 8110 | 8150 | 8100 | 5059 |
| 510 | 20250409 | 111900 | 17460927010 | 8110 | 8170 | 8170 | 8100 | 4449 |
| 511 | 20250409 | 111800 | 17424737810 | 8160 | 8130 | 8160 | 8130 | 2559 |
| 512 | 20250409 | 111700 | 17403896120 | 8130 | 8130 | 8190 | 8130 | 6833 |
| 513 | 20250409 | 111600 | 17348258600 | 8130 | 8190 | 8210 | 8060 | 23596 |
| 514 | 20250409 | 111500 | 17156160800 | 8190 | 8130 | 8190 | 8120 | 14820 |
| 515 | 20250409 | 111400 | 17035155600 | 8130 | 8150 | 8160 | 8060 | 22600 |
| 516 | 20250409 | 111300 | 16852079670 | 8130 | 8200 | 8240 | 8100 | 34394 |
| 517 | 20250409 | 111200 | 16572093200 | 8190 | 8230 | 8260 | 8190 | 19635 |
| 518 | 20250409 | 111100 | 16410661200 | 8230 | 8280 | 8290 | 8190 | 33185 |
| 519 | 20250409 | 111000 | 16137839500 | 8280 | 8340 | 8360 | 8260 | 14793 |
| 520 | 20250409 | 110900 | 16014986490 | 8340 | 8260 | 8380 | 8260 | 13929 |
| 521 | 20250409 | 110800 | 15899081710 | 8270 | 8285 | 8285 | 8250 | 9057 |
| 522 | 20250409 | 110700 | 15824222695 | 8280 | 8310 | 8330 | 8260 | 32119 |
| 523 | 20250409 | 110600 | 15558361595 | 8300 | 8330 | 8360 | 8300 | 13347 |
| 524 | 20250409 | 110500 | 15447190105 | 8300 | 8400 | 8400 | 8300 | 27312 |
| 525 | 20250409 | 110400 | 15219562535 | 8390 | 8430 | 8450 | 8360 | 17534 |
| 526 | 20250409 | 110300 | 15072416455 | 8430 | 8490 | 8490 | 8330 | 28542 |
| 527 | 20250409 | 110200 | 14833351535 | 8490 | 8420 | 8490 | 8360 | 38278 |
| 528 | 20250409 | 110100 | 14511406960 | 8440 | 8480 | 8500 | 8420 | 21284 |
| 529 | 20250409 | 110000 | 14331413980 | 8460 | 8480 | 8520 | 8410 | 32256 |
| 530 | 20250409 | 105900 | 14058504840 | 8480 | 8520 | 8520 | 8460 | 20899 |
| 531 | 20250409 | 105800 | 13881149930 | 8500 | 8530 | 8580 | 8460 | 58769 |
| 532 | 20250409 | 105700 | 13379876615 | 8550 | 8460 | 8600 | 8380 | 72009 |
| 533 | 20250409 | 105600 | 12769451730 | 8460 | 8270 | 8600 | 8270 | 139169 |
| 534 | 20250409 | 105500 | 11586779790 | 8300 | 8220 | 8360 | 8200 | 41546 |
| 535 | 20250409 | 105400 | 11241903205 | 8210 | 8200 | 8360 | 8140 | 40130 |
| 536 | 20250409 | 105300 | 10912152675 | 8190 | 8270 | 8280 | 8150 | 38857 |
| 537 | 20250409 | 105200 | 10593523780 | 8280 | 8410 | 8430 | 8210 | 55371 |
| 538 | 20250409 | 105100 | 10133873020 | 8410 | 8460 | 8480 | 8380 | 52776 |
| 539 | 20250409 | 105000 | 9689145965 | 8460 | 8330 | 8490 | 8330 | 69419 |
| 540 | 20250409 | 104900 | 9103733470 | 8330 | 8180 | 8480 | 8160 | 122054 |
| 541 | 20250409 | 104800 | 8085400100 | 8180 | 8280 | 8290 | 8070 | 80298 |
| 542 | 20250409 | 104700 | 7428154425 | 8290 | 8100 | 8320 | 8080 | 162969 |
| 543 | 20250409 | 104600 | 6085678975 | 8100 | 7870 | 8200 | 7840 | 123845 |
| 544 | 20250409 | 104500 | 5084855235 | 7860 | 7860 | 7860 | 7800 | 21641 |
| 545 | 20250409 | 104400 | 4915574840 | 7840 | 7920 | 8020 | 7830 | 51183 |
| 546 | 20250409 | 104300 | 4510278050 | 7900 | 7870 | 8030 | 7850 | 161360 |
| 547 | 20250409 | 104200 | 3230525305 | 8010 | 8010 | 8010 | 8010 | 0 |
| 548 | 20250409 | 104100 | 3230525305 | 8010 | 8010 | 8010 | 8010 | 0 |
| 549 | 20250409 | 104000 | 3230525305 | 8010 | 7770 | 8010 | 7740 | 79441 |
| 550 | 20250409 | 103900 | 2602104235 | 7770 | 7490 | 7770 | 7480 | 30365 |
| 551 | 20250409 | 103800 | 2369350705 | 7520 | 7480 | 7520 | 7480 | 479 |
| 552 | 20250409 | 103700 | 2365751745 | 7540 | 7500 | 7540 | 7500 | 949 |
| 553 | 20250409 | 103600 | 2358615795 | 7500 | 7480 | 7500 | 7480 | 130 |
| 554 | 20250409 | 103500 | 2357642995 | 7480 | 7450 | 7480 | 7450 | 782 |
| 555 | 20250409 | 103400 | 2351816795 | 7450 | 7480 | 7480 | 7450 | 356 |
| 556 | 20250409 | 103300 | 2349163965 | 7480 | 7470 | 7480 | 7450 | 1090 |
| 557 | 20250409 | 103200 | 2341035245 | 7470 | 7480 | 7490 | 7450 | 4546 |
| 558 | 20250409 | 103100 | 2307121635 | 7490 | 7510 | 7510 | 7480 | 606 |
| 559 | 20250409 | 103000 | 2302573715 | 7500 | 7520 | 7520 | 7500 | 181 |
| 560 | 20250409 | 102900 | 2301214595 | 7520 | 7520 | 7520 | 7470 | 968 |
| 561 | 20250409 | 102800 | 2293974155 | 7520 | 7500 | 7520 | 7470 | 1522 |
| 562 | 20250409 | 102700 | 2282598755 | 7470 | 7500 | 7520 | 7470 | 2616 |
| 563 | 20250409 | 102600 | 2262978335 | 7500 | 7470 | 7500 | 7470 | 679 |
| 564 | 20250409 | 102500 | 2257903205 | 7480 | 7470 | 7480 | 7460 | 1797 |
| 565 | 20250409 | 102400 | 2244483815 | 7470 | 7490 | 7500 | 7470 | 996 |
| 566 | 20250409 | 102300 | 2237033985 | 7500 | 7510 | 7520 | 7500 | 4925 |
| 567 | 20250409 | 102200 | 2200069345 | 7510 | 7510 | 7510 | 7500 | 556 |
| 568 | 20250409 | 102100 | 2195896655 | 7510 | 7500 | 7520 | 7500 | 1003 |
| 569 | 20250409 | 102000 | 2188363515 | 7520 | 7490 | 7520 | 7490 | 355 |
| 570 | 20250409 | 101900 | 2185695395 | 7480 | 7480 | 7500 | 7480 | 211 |
| 571 | 20250409 | 101800 | 2184115375 | 7500 | 7500 | 7500 | 7480 | 489 |
| 572 | 20250409 | 101700 | 2180452135 | 7520 | 7540 | 7560 | 7520 | 4159 |
| 573 | 20250409 | 101600 | 2149099235 | 7530 | 7520 | 7530 | 7520 | 305 |
| 574 | 20250409 | 101500 | 2146804305 | 7520 | 7480 | 7520 | 7480 | 232 |
| 575 | 20250409 | 101400 | 2145060905 | 7480 | 7510 | 7520 | 7480 | 30 |
| 576 | 20250409 | 101300 | 2144835985 | 7520 | 7520 | 7530 | 7520 | 138 |
| 577 | 20250409 | 101200 | 2143797395 | 7530 | 7470 | 7530 | 7470 | 1206 |
| 578 | 20250409 | 101100 | 2134741665 | 7470 | 7460 | 7470 | 7460 | 1190 |
| 579 | 20250409 | 101000 | 2125861605 | 7460 | 7420 | 7460 | 7420 | 1449 |
| 580 | 20250409 | 100900 | 2115084095 | 7420 | 7420 | 7420 | 7420 | 609 |
| 581 | 20250409 | 100800 | 2110565315 | 7420 | 7420 | 7420 | 7410 | 827 |
| 582 | 20250409 | 100700 | 2104433095 | 7420 | 7440 | 7460 | 7420 | 3898 |
| 583 | 20250409 | 100600 | 2075455185 | 7440 | 7430 | 7465 | 7430 | 2205 |
| 584 | 20250409 | 100500 | 2059064560 | 7430 | 7510 | 7510 | 7430 | 5302 |
| 585 | 20250409 | 100400 | 2019490510 | 7500 | 7540 | 7550 | 7490 | 2780 |
| 586 | 20250409 | 100300 | 1998583230 | 7550 | 7580 | 7590 | 7530 | 4019 |
| 587 | 20250409 | 100200 | 1968234610 | 7590 | 7580 | 7600 | 7570 | 7748 |
| 588 | 20250409 | 100100 | 1909466940 | 7580 | 7550 | 7580 | 7530 | 4640 |
| 589 | 20250409 | 100000 | 1874430490 | 7550 | 7460 | 7570 | 7460 | 3683 |
| 590 | 20250409 | 095900 | 1846720940 | 7480 | 7480 | 7500 | 7440 | 1230 |
| 591 | 20250409 | 095800 | 1837557880 | 7500 | 7540 | 7550 | 7450 | 3111 |
| 592 | 20250409 | 095700 | 1814191910 | 7550 | 7450 | 7550 | 7450 | 12799 |
| 593 | 20250409 | 095600 | 1718184040 | 7450 | 7390 | 7450 | 7390 | 3362 |
| 594 | 20250409 | 095500 | 1693204890 | 7390 | 7380 | 7390 | 7380 | 66 |
| 595 | 20250409 | 095400 | 1692717480 | 7370 | 7380 | 7380 | 7360 | 113 |
| 596 | 20250409 | 095300 | 1691884670 | 7370 | 7390 | 7390 | 7370 | 34 |
| 597 | 20250409 | 095200 | 1691633430 | 7380 | 7360 | 7380 | 7350 | 1061 |
| 598 | 20250409 | 095100 | 1683828020 | 7360 | 7360 | 7360 | 7360 | 311 |
| 599 | 20250409 | 095000 | 1681539060 | 7380 | 7370 | 7380 | 7360 | 2290 |
| 600 | 20250409 | 094900 | 1664677600 | 7370 | 7360 | 7370 | 7360 | 152 |
| 601 | 20250409 | 094800 | 1663557400 | 7360 | 7380 | 7400 | 7360 | 1805 |
| 602 | 20250409 | 094700 | 1650246580 | 7390 | 7400 | 7410 | 7390 | 497 |
| 603 | 20250409 | 094600 | 1646570180 | 7410 | 7420 | 7450 | 7410 | 606 |
| 604 | 20250409 | 094500 | 1642074610 | 7410 | 7370 | 7410 | 7350 | 2497 |
| 605 | 20250409 | 094400 | 1623636370 | 7370 | 7360 | 7380 | 7360 | 169 |
| 606 | 20250409 | 094300 | 1622392490 | 7350 | 7380 | 7380 | 7350 | 3570 |
| 607 | 20250409 | 094200 | 1596075730 | 7380 | 7410 | 7410 | 7380 | 2095 |
| 608 | 20250409 | 094100 | 1580576430 | 7410 | 7430 | 7440 | 7400 | 949 |
| 609 | 20250409 | 094000 | 1573543220 | 7440 | 7440 | 7460 | 7420 | 1733 |
| 610 | 20250409 | 093900 | 1560643390 | 7440 | 7440 | 7460 | 7420 | 3337 |
| 611 | 20250409 | 093800 | 1535804730 | 7440 | 7440 | 7460 | 7430 | 5491 |
| 612 | 20250409 | 093700 | 1494924880 | 7440 | 7370 | 7440 | 7360 | 7351 |
| 613 | 20250409 | 093600 | 1440489610 | 7360 | 7360 | 7380 | 7360 | 516 |
| 614 | 20250409 | 093500 | 1436691350 | 7360 | 7360 | 7410 | 7360 | 570 |
| 615 | 20250409 | 093400 | 1432480730 | 7350 | 7410 | 7410 | 7350 | 3959 |
| 616 | 20250409 | 093300 | 1403351360 | 7420 | 7400 | 7440 | 7380 | 3222 |
| 617 | 20250409 | 093200 | 1379445670 | 7410 | 7390 | 7410 | 7360 | 1983 |
| 618 | 20250409 | 093100 | 1364779940 | 7400 | 7380 | 7400 | 7300 | 5484 |
| 619 | 20250409 | 093000 | 1324419690 | 7380 | 7320 | 7380 | 7270 | 2657 |
| 620 | 20250409 | 092900 | 1304931570 | 7320 | 7310 | 7320 | 7270 | 1023 |
| 621 | 20250409 | 092800 | 1297463920 | 7310 | 7300 | 7310 | 7260 | 1761 |
| 622 | 20250409 | 092700 | 1284624800 | 7290 | 7300 | 7300 | 7270 | 803 |
| 623 | 20250409 | 092600 | 1278764780 | 7300 | 7320 | 7320 | 7270 | 816 |
| 624 | 20250409 | 092500 | 1272812610 | 7320 | 7290 | 7320 | 7290 | 1123 |
| 625 | 20250409 | 092400 | 1264606250 | 7290 | 7280 | 7290 | 7260 | 422 |
| 626 | 20250409 | 092300 | 1261534570 | 7270 | 7290 | 7320 | 7270 | 2821 |
| 627 | 20250409 | 092200 | 1240959340 | 7290 | 7240 | 7300 | 7240 | 1069 |
| 628 | 20250409 | 092100 | 1233176420 | 7250 | 7280 | 7300 | 7250 | 965 |
| 629 | 20250409 | 092000 | 1226147020 | 7270 | 7200 | 7270 | 7190 | 1808 |
| 630 | 20250409 | 091900 | 1213041720 | 7220 | 7240 | 7260 | 7200 | 1091 |
| 631 | 20250409 | 091800 | 1205140450 | 7240 | 7200 | 7250 | 7200 | 2900 |
| 632 | 20250409 | 091700 | 1184199360 | 7200 | 7180 | 7200 | 7160 | 679 |
| 633 | 20250409 | 091600 | 1179330590 | 7170 | 7130 | 7210 | 7120 | 3854 |
| 634 | 20250409 | 091500 | 1151732810 | 7130 | 7250 | 7250 | 7060 | 19362 |
| 635 | 20250409 | 091400 | 1012861340 | 7250 | 7230 | 7280 | 7230 | 1108 |
| 636 | 20250409 | 091300 | 1004831520 | 7230 | 7310 | 7310 | 7230 | 10058 |
| 637 | 20250409 | 091200 | 931706340 | 7310 | 7310 | 7330 | 7310 | 2028 |
| 638 | 20250409 | 091100 | 916855000 | 7300 | 7380 | 7380 | 7300 | 3714 |
| 639 | 20250409 | 091000 | 889644920 | 7370 | 7330 | 7370 | 7310 | 1961 |
| 640 | 20250409 | 090900 | 875269640 | 7360 | 7280 | 7360 | 7260 | 5387 |
| 641 | 20250409 | 090800 | 835971950 | 7290 | 7320 | 7340 | 7240 | 8618 |
| 642 | 20250409 | 090700 | 773261690 | 7320 | 7420 | 7480 | 7320 | 10322 |
| 643 | 20250409 | 090600 | 697215300 | 7420 | 7590 | 7590 | 7420 | 13580 |
| 644 | 20250409 | 090500 | 595699440 | 7590 | 7440 | 7630 | 7400 | 31801 |
| 645 | 20250409 | 090400 | 356741410 | 7440 | 7340 | 7450 | 7330 | 12369 |
| 646 | 20250409 | 090300 | 265048250 | 7340 | 7270 | 7340 | 7260 | 5794 |
| 647 | 20250409 | 090200 | 222838940 | 7250 | 7270 | 7320 | 7250 | 12830 |
| 648 | 20250409 | 090100 | 129438110 | 7270 | 7290 | 7290 | 7240 | 4786 |
| 649 | 20250409 | 090000 | 94718650 | 7290 | 7290 | 7330 | 7190 | 13048 |