36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 4970 |
| 3 | 20240228 | 200100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20240228 | 200000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20240228 | 195900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20240228 | 195800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20240228 | 195700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20240228 | 195600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20240228 | 195500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20240228 | 195400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20240228 | 195300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20240228 | 195200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20240228 | 195100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20240228 | 195000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20240228 | 194900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20240228 | 194800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20240228 | 194700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20240228 | 194600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20240228 | 194500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20240228 | 194400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20240228 | 194300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20240228 | 194200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20240228 | 194100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20240228 | 194000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20240228 | 193900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20240228 | 193800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20240228 | 193700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20240228 | 193600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20240228 | 193500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20240228 | 193400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20240228 | 193300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20240228 | 193200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 4970 |
| 33 | 20240228 | 193100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20240228 | 193000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20240228 | 192900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20240228 | 192800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20240228 | 192700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20240228 | 192600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20240228 | 192500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20240228 | 192400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20240228 | 192300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20240228 | 192200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20240228 | 192100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20240228 | 192000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20240228 | 191900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20240228 | 191800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20240228 | 191700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20240228 | 191600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20240228 | 191500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20240228 | 191400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20240228 | 191300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20240228 | 191200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20240228 | 191100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20240228 | 191000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20240228 | 190900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20240228 | 190800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20240228 | 190700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20240228 | 190600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20240228 | 190500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20240228 | 190400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20240228 | 190300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20240228 | 190200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 4970 |
| 63 | 20240228 | 190100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20240228 | 190000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20240228 | 185900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20240228 | 185800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20240228 | 185700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20240228 | 185600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20240228 | 185500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20240228 | 185400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20240228 | 185300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20240228 | 185200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20240228 | 185100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20240228 | 185000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20240228 | 184900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20240228 | 184800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20240228 | 184700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20240228 | 184600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20240228 | 184500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20240228 | 184400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20240228 | 184300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20240228 | 184200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20240228 | 184100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20240228 | 184000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20240228 | 183900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20240228 | 183800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20240228 | 183700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20240228 | 183600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20240228 | 183500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20240228 | 183400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20240228 | 183300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20240228 | 183200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 4970 |
| 93 | 20240228 | 183100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20240228 | 183000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20240228 | 182900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20240228 | 182800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20240228 | 182700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20240228 | 182600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20240228 | 182500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20240228 | 182400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20240228 | 182300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20240228 | 182200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20240228 | 182100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20240228 | 182000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20240228 | 181900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20240228 | 181800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20240228 | 181700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20240228 | 181600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20240228 | 181500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20240228 | 181400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20240228 | 181300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20240228 | 181200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20240228 | 181100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20240228 | 181000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20240228 | 180900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20240228 | 180800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20240228 | 180700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20240228 | 180600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20240228 | 180500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20240228 | 180400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20240228 | 180300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20240228 | 180200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 4970 |
| 123 | 20240228 | 180100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20240228 | 180000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20240228 | 175900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20240228 | 175800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20240228 | 175700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20240228 | 175600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20240228 | 175500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20240228 | 175400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20240228 | 175300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20240228 | 175200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20240228 | 175100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20240228 | 175000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20240228 | 174900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20240228 | 174800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20240228 | 174700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20240228 | 174600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20240228 | 174500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20240228 | 174400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20240228 | 174300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20240228 | 174200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20240228 | 174100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20240228 | 174000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20240228 | 173900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20240228 | 173800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20240228 | 173700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20240228 | 173600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20240228 | 173500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20240228 | 173400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20240228 | 173300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20240228 | 173200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 4970 |
| 153 | 20240228 | 173100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20240228 | 173000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20240228 | 172900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20240228 | 172800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20240228 | 172700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20240228 | 172600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20240228 | 172500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20240228 | 172400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20240228 | 172300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20240228 | 172200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20240228 | 172100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20240228 | 172000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20240228 | 171900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20240228 | 171800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20240228 | 171700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20240228 | 171600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20240228 | 171500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20240228 | 171400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20240228 | 171300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20240228 | 171200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20240228 | 171100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20240228 | 171000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20240228 | 170900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20240228 | 170800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20240228 | 170700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20240228 | 170600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20240228 | 170500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20240228 | 170400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20240228 | 170300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20240228 | 170200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 4970 |
| 183 | 20240228 | 170100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20240228 | 170000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20240228 | 165900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20240228 | 165800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20240228 | 165700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20240228 | 165600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20240228 | 165500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20240228 | 165400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20240228 | 165300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20240228 | 165200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20240228 | 165100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20240228 | 165000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20240228 | 164900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20240228 | 164800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20240228 | 164700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20240228 | 164600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20240228 | 164500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20240228 | 164400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20240228 | 164300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20240228 | 164200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20240228 | 164100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20240228 | 164000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20240228 | 163900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20240228 | 163800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20240228 | 163700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20240228 | 163600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20240228 | 163500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20240228 | 163400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20240228 | 163300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20240228 | 163200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 4970 |
| 213 | 20240228 | 163100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20240228 | 163000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20240228 | 162900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20240228 | 162800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20240228 | 162700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20240228 | 162600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20240228 | 162500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20240228 | 162400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20240228 | 162300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20240228 | 162200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20240228 | 162100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20240228 | 162000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20240228 | 161900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20240228 | 161800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20240228 | 161700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20240228 | 161600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20240228 | 161500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20240228 | 161400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20240228 | 161300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20240228 | 161200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20240228 | 161100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20240228 | 161000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20240228 | 160900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20240228 | 160800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20240228 | 160700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20240228 | 160600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20240228 | 160500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20240228 | 160400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20240228 | 160300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20240228 | 160200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 4970 |
| 243 | 20240228 | 160100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20240228 | 160000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20240228 | 155900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20240228 | 155800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20240228 | 155700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20240228 | 155600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20240228 | 155500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20240228 | 155400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 251 | 20240228 | 155300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20240228 | 155200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20240228 | 155100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20240228 | 155000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 255 | 20240228 | 154900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 256 | 20240228 | 154800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 257 | 20240228 | 154700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20240228 | 154600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20240228 | 154500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20240228 | 154400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20240228 | 154300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 262 | 20240228 | 154200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 263 | 20240228 | 154100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 264 | 20240228 | 154000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 265 | 20240228 | 153900 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 266 | 20240228 | 153800 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 267 | 20240228 | 153700 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 268 | 20240228 | 153600 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 269 | 20240228 | 153500 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 270 | 20240228 | 153400 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 271 | 20240228 | 153300 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 272 | 20240228 | 153200 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 4970 |
| 273 | 20240228 | 153100 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 274 | 20240228 | 153000 | 14110059000 | 70400 | 70400 | 70400 | 70400 | 4970 |
| 275 | 20240228 | 152900 | 13760171000 | 70700 | 70700 | 70700 | 70700 | 0 |
| 276 | 20240228 | 152800 | 13760171000 | 70700 | 70700 | 70700 | 70700 | 0 |
| 277 | 20240228 | 152700 | 13760171000 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20240228 | 152600 | 13760171000 | 70700 | 70700 | 70700 | 70700 | 0 |
| 279 | 20240228 | 152500 | 13760171000 | 70700 | 70700 | 70700 | 70700 | 0 |
| 280 | 20240228 | 152400 | 13760171000 | 70700 | 70700 | 70700 | 70700 | 0 |
| 281 | 20240228 | 152300 | 13760171000 | 70700 | 70700 | 70700 | 70700 | 0 |
| 282 | 20240228 | 152200 | 13760171000 | 70700 | 70700 | 70700 | 70700 | 0 |
| 283 | 20240228 | 152100 | 13760171000 | 70700 | 70700 | 70700 | 70700 | 0 |
| 284 | 20240228 | 152000 | 13760171000 | 70700 | 70700 | 70700 | 70700 | 0 |
| 285 | 20240228 | 151900 | 13760171000 | 70700 | 70900 | 70900 | 70700 | 348 |
| 286 | 20240228 | 151800 | 13735529500 | 70800 | 70800 | 71000 | 70700 | 550 |
| 287 | 20240228 | 151700 | 13696572300 | 70800 | 70900 | 71000 | 70700 | 1738 |
| 288 | 20240228 | 151600 | 13573322900 | 70900 | 70700 | 71000 | 70700 | 952 |
| 289 | 20240228 | 151500 | 13505799900 | 70900 | 70700 | 70900 | 70700 | 764 |
| 290 | 20240228 | 151400 | 13451681900 | 70800 | 70700 | 70900 | 70600 | 865 |
| 291 | 20240228 | 151300 | 13390485100 | 70700 | 70600 | 70700 | 70500 | 1861 |
| 292 | 20240228 | 151200 | 13259109000 | 70600 | 70500 | 70600 | 70400 | 901 |
| 293 | 20240228 | 151100 | 13195593400 | 70500 | 70400 | 70600 | 70400 | 931 |
| 294 | 20240228 | 151000 | 13129965100 | 70500 | 70400 | 70600 | 70300 | 697 |
| 295 | 20240228 | 150900 | 13080840600 | 70400 | 70500 | 70600 | 70300 | 1917 |
| 296 | 20240228 | 150800 | 12945796400 | 70500 | 70500 | 70600 | 70300 | 1033 |
| 297 | 20240228 | 150700 | 12873016300 | 70600 | 70400 | 70600 | 70300 | 1135 |
| 298 | 20240228 | 150600 | 12793015300 | 70400 | 70500 | 70600 | 70400 | 722 |
| 299 | 20240228 | 150500 | 12742097800 | 70500 | 70400 | 70600 | 70400 | 2079 |
| 300 | 20240228 | 150400 | 12595478500 | 70500 | 70600 | 70600 | 70500 | 797 |
| 301 | 20240228 | 150300 | 12539233900 | 70600 | 70600 | 70700 | 70500 | 1236 |
| 302 | 20240228 | 150200 | 12452013000 | 70600 | 70700 | 70800 | 70500 | 1230 |
| 303 | 20240228 | 150100 | 12365096000 | 70700 | 70600 | 70800 | 70600 | 1079 |
| 304 | 20240228 | 150000 | 12288798500 | 70700 | 70700 | 70800 | 70600 | 802 |
| 305 | 20240228 | 145900 | 12232124600 | 70700 | 70800 | 70800 | 70600 | 1237 |
| 306 | 20240228 | 145800 | 12144685600 | 70600 | 70700 | 70800 | 70600 | 1206 |
| 307 | 20240228 | 145700 | 12059425000 | 70600 | 70700 | 70800 | 70600 | 1104 |
| 308 | 20240228 | 145600 | 11981368300 | 70700 | 70600 | 70700 | 70600 | 1229 |
| 309 | 20240228 | 145500 | 11894503800 | 70600 | 70600 | 70700 | 70600 | 1322 |
| 310 | 20240228 | 145400 | 11801129800 | 70500 | 70400 | 70600 | 70400 | 1626 |
| 311 | 20240228 | 145300 | 11686489900 | 70400 | 70300 | 70500 | 70100 | 1092 |
| 312 | 20240228 | 145200 | 11609636800 | 70300 | 70300 | 70400 | 70200 | 1072 |
| 313 | 20240228 | 145100 | 11534287000 | 70300 | 70200 | 70400 | 70200 | 1098 |
| 314 | 20240228 | 145000 | 11457114600 | 70200 | 70300 | 70400 | 70200 | 875 |
| 315 | 20240228 | 144900 | 11395640700 | 70300 | 70300 | 70400 | 70200 | 1684 |
| 316 | 20240228 | 144800 | 11277255800 | 70300 | 70400 | 70400 | 70200 | 710 |
| 317 | 20240228 | 144700 | 11227354000 | 70300 | 70300 | 70300 | 70000 | 535 |
| 318 | 20240228 | 144600 | 11189817600 | 70200 | 70200 | 70300 | 70100 | 831 |
| 319 | 20240228 | 144500 | 11131471400 | 70200 | 70200 | 70300 | 70100 | 988 |
| 320 | 20240228 | 144400 | 11062171600 | 70200 | 70300 | 70300 | 70100 | 800 |
| 321 | 20240228 | 144300 | 11006014500 | 70200 | 70100 | 70300 | 70100 | 419 |
| 322 | 20240228 | 144200 | 10976615900 | 70100 | 70000 | 70300 | 70000 | 1783 |
| 323 | 20240228 | 144100 | 10851578900 | 70100 | 70000 | 70200 | 69900 | 1684 |
| 324 | 20240228 | 144000 | 10733634500 | 70000 | 70100 | 70100 | 70000 | 577 |
| 325 | 20240228 | 143900 | 10693230400 | 70000 | 70000 | 70100 | 70000 | 404 |
| 326 | 20240228 | 143800 | 10664944000 | 70100 | 70000 | 70100 | 70000 | 598 |
| 327 | 20240228 | 143700 | 10623054400 | 70000 | 70000 | 70200 | 70000 | 1904 |
| 328 | 20240228 | 143600 | 10489753900 | 70000 | 70100 | 70100 | 70000 | 2809 |
| 329 | 20240228 | 143500 | 10293058500 | 70100 | 70100 | 70200 | 70100 | 508 |
| 330 | 20240228 | 143400 | 10257441600 | 70100 | 70100 | 70200 | 70100 | 775 |
| 331 | 20240228 | 143300 | 10203097300 | 70100 | 70200 | 70200 | 70100 | 299 |
| 332 | 20240228 | 143200 | 10182126200 | 70100 | 70300 | 70300 | 70100 | 733 |
| 333 | 20240228 | 143100 | 10130698300 | 70300 | 70200 | 70400 | 70200 | 493 |
| 334 | 20240228 | 143000 | 10096063600 | 70300 | 70200 | 70300 | 70100 | 428 |
| 335 | 20240228 | 142900 | 10066017600 | 70300 | 70200 | 70300 | 70100 | 637 |
| 336 | 20240228 | 142800 | 10021314400 | 70200 | 70300 | 70400 | 70100 | 868 |
| 337 | 20240228 | 142700 | 9960374900 | 70300 | 70300 | 70300 | 70200 | 767 |
| 338 | 20240228 | 142600 | 9906517500 | 70300 | 70200 | 70300 | 70200 | 516 |
| 339 | 20240228 | 142500 | 9870280200 | 70200 | 70300 | 70300 | 70200 | 524 |
| 340 | 20240228 | 142400 | 9833473900 | 70300 | 70200 | 70300 | 70100 | 852 |
| 341 | 20240228 | 142300 | 9773682300 | 70200 | 70300 | 70300 | 70100 | 444 |
| 342 | 20240228 | 142200 | 9742518200 | 70200 | 70200 | 70300 | 70200 | 183 |
| 343 | 20240228 | 142100 | 9729669200 | 70200 | 70200 | 70400 | 70200 | 466 |
| 344 | 20240228 | 142000 | 9696924000 | 70300 | 70300 | 70300 | 70200 | 555 |
| 345 | 20240228 | 141900 | 9657930100 | 70300 | 70300 | 70400 | 70200 | 570 |
| 346 | 20240228 | 141800 | 9617852100 | 70200 | 70400 | 70400 | 70200 | 308 |
| 347 | 20240228 | 141700 | 9596210300 | 70300 | 70400 | 70400 | 70200 | 870 |
| 348 | 20240228 | 141600 | 9535087500 | 70200 | 70400 | 70400 | 70200 | 677 |
| 349 | 20240228 | 141500 | 9487485300 | 70400 | 70500 | 70500 | 70200 | 364 |
| 350 | 20240228 | 141400 | 9461889900 | 70200 | 70300 | 70300 | 70100 | 1076 |
| 351 | 20240228 | 141300 | 9386350200 | 70200 | 70200 | 70300 | 70200 | 244 |
| 352 | 20240228 | 141200 | 9369210500 | 70200 | 70300 | 70300 | 70200 | 312 |
| 353 | 20240228 | 141100 | 9347298700 | 70300 | 70300 | 70300 | 70200 | 200 |
| 354 | 20240228 | 141000 | 9333248400 | 70300 | 70300 | 70400 | 70300 | 262 |
| 355 | 20240228 | 140900 | 9314826200 | 70300 | 70300 | 70400 | 70300 | 434 |
| 356 | 20240228 | 140800 | 9284310200 | 70300 | 70200 | 70400 | 70200 | 193 |
| 357 | 20240228 | 140700 | 9270749100 | 70300 | 70200 | 70400 | 70200 | 1905 |
| 358 | 20240228 | 140600 | 9136819900 | 70200 | 70300 | 70300 | 70200 | 148 |
| 359 | 20240228 | 140500 | 9126430100 | 70300 | 70200 | 70300 | 70200 | 338 |
| 360 | 20240228 | 140400 | 9102696400 | 70200 | 70300 | 70300 | 70200 | 392 |
| 361 | 20240228 | 140300 | 9075160600 | 70200 | 70200 | 70300 | 70200 | 218 |
| 362 | 20240228 | 140200 | 9059849900 | 70300 | 70300 | 70300 | 70200 | 116 |
| 363 | 20240228 | 140100 | 9051697900 | 70200 | 70200 | 70200 | 70200 | 132 |
| 364 | 20240228 | 140000 | 9042431500 | 70200 | 70200 | 70200 | 70200 | 1689 |
| 365 | 20240228 | 135900 | 8923863700 | 70200 | 70100 | 70200 | 70100 | 192 |
| 366 | 20240228 | 135800 | 8910388000 | 70100 | 70200 | 70200 | 70100 | 178 |
| 367 | 20240228 | 135700 | 8897895500 | 70100 | 70100 | 70200 | 70100 | 61 |
| 368 | 20240228 | 135600 | 8893616000 | 70100 | 70300 | 70300 | 70100 | 753 |
| 369 | 20240228 | 135500 | 8840756100 | 70200 | 70300 | 70400 | 70200 | 304 |
| 370 | 20240228 | 135400 | 8819379800 | 70300 | 70300 | 70400 | 70300 | 119 |
| 371 | 20240228 | 135300 | 8811008100 | 70400 | 70400 | 70400 | 70300 | 311 |
| 372 | 20240228 | 135200 | 8789118300 | 70400 | 70500 | 70500 | 70400 | 420 |
| 373 | 20240228 | 135100 | 8759531600 | 70500 | 70400 | 70500 | 70400 | 163 |
| 374 | 20240228 | 135000 | 8748044800 | 70400 | 70500 | 70500 | 70400 | 115 |
| 375 | 20240228 | 134900 | 8739941100 | 70400 | 70500 | 70500 | 70400 | 71 |
| 376 | 20240228 | 134800 | 8734941200 | 70500 | 70500 | 70500 | 70400 | 213 |
| 377 | 20240228 | 134700 | 8719930700 | 70400 | 70300 | 70500 | 70300 | 250 |
| 378 | 20240228 | 134600 | 8702352400 | 70300 | 70100 | 70500 | 70100 | 729 |
| 379 | 20240228 | 134500 | 8651124900 | 70200 | 70000 | 70200 | 70000 | 3513 |
| 380 | 20240228 | 134400 | 8404841600 | 70000 | 70000 | 70100 | 70000 | 123 |
| 381 | 20240228 | 134300 | 8396225300 | 70000 | 70100 | 70100 | 70000 | 326 |
| 382 | 20240228 | 134200 | 8373396700 | 70100 | 70000 | 70100 | 70000 | 205 |
| 383 | 20240228 | 134100 | 8359039600 | 70000 | 70100 | 70100 | 70000 | 72 |
| 384 | 20240228 | 134000 | 8353998800 | 70100 | 70100 | 70100 | 70000 | 147 |
| 385 | 20240228 | 133900 | 8343697500 | 70000 | 70200 | 70200 | 70000 | 187 |
| 386 | 20240228 | 133800 | 8330590500 | 70200 | 70100 | 70200 | 70100 | 416 |
| 387 | 20240228 | 133700 | 8301421700 | 70100 | 70300 | 70300 | 70100 | 2793 |
| 388 | 20240228 | 133600 | 8105485100 | 70300 | 70300 | 70300 | 70200 | 775 |
| 389 | 20240228 | 133500 | 8051029600 | 70200 | 70300 | 70300 | 70200 | 237 |
| 390 | 20240228 | 133400 | 8034384700 | 70200 | 70300 | 70300 | 70200 | 101 |
| 391 | 20240228 | 133300 | 8027287400 | 70300 | 70300 | 70300 | 70200 | 156 |
| 392 | 20240228 | 133200 | 8016326300 | 70200 | 70300 | 70300 | 70200 | 43 |
| 393 | 20240228 | 133100 | 8013306800 | 70300 | 70300 | 70300 | 70200 | 129 |
| 394 | 20240228 | 133000 | 8004241300 | 70200 | 70300 | 70300 | 70200 | 797 |
| 395 | 20240228 | 132900 | 7948217900 | 70200 | 70300 | 70300 | 70200 | 183 |
| 396 | 20240228 | 132800 | 7935363100 | 70300 | 70300 | 70300 | 70200 | 165 |
| 397 | 20240228 | 132700 | 7923778000 | 70300 | 70300 | 70300 | 70200 | 96 |
| 398 | 20240228 | 132600 | 7917032700 | 70200 | 70200 | 70300 | 70200 | 150 |
| 399 | 20240228 | 132500 | 7906496900 | 70200 | 70400 | 70400 | 70200 | 585 |
| 400 | 20240228 | 132400 | 7865370800 | 70400 | 70400 | 70400 | 70400 | 172 |
| 401 | 20240228 | 132300 | 7853262000 | 70500 | 70500 | 70500 | 70400 | 102 |
| 402 | 20240228 | 132200 | 7846074700 | 70500 | 70400 | 70500 | 70400 | 229 |
| 403 | 20240228 | 132100 | 7829946200 | 70400 | 70400 | 70500 | 70400 | 323 |
| 404 | 20240228 | 132000 | 7807201100 | 70400 | 70400 | 70500 | 70400 | 157 |
| 405 | 20240228 | 131900 | 7796136900 | 70400 | 70400 | 70500 | 70400 | 128 |
| 406 | 20240228 | 131800 | 7787119900 | 70400 | 70500 | 70600 | 70400 | 153 |
| 407 | 20240228 | 131700 | 7776339000 | 70600 | 70600 | 70600 | 70500 | 126 |
| 408 | 20240228 | 131600 | 7767449700 | 70500 | 70600 | 70600 | 70500 | 57 |
| 409 | 20240228 | 131500 | 7763428200 | 70500 | 70500 | 70500 | 70400 | 484 |
| 410 | 20240228 | 131400 | 7729307800 | 70400 | 70500 | 70500 | 70300 | 1255 |
| 411 | 20240228 | 131300 | 7640988900 | 70600 | 70600 | 70600 | 70500 | 260 |
| 412 | 20240228 | 131200 | 7622652800 | 70700 | 70700 | 70800 | 70500 | 776 |
| 413 | 20240228 | 131100 | 7567856800 | 70700 | 70700 | 70700 | 70600 | 140 |
| 414 | 20240228 | 131000 | 7557965200 | 70600 | 70700 | 70800 | 70600 | 590 |
| 415 | 20240228 | 130900 | 7516275900 | 70700 | 70700 | 70900 | 70700 | 83 |
| 416 | 20240228 | 130800 | 7510400000 | 70700 | 70800 | 70900 | 70700 | 189 |
| 417 | 20240228 | 130700 | 7497015700 | 70800 | 70800 | 70900 | 70700 | 79 |
| 418 | 20240228 | 130600 | 7491422500 | 70800 | 70700 | 70800 | 70700 | 92 |
| 419 | 20240228 | 130500 | 7484914300 | 70800 | 70900 | 70900 | 70800 | 75 |
| 420 | 20240228 | 130400 | 7479604100 | 71000 | 70800 | 71000 | 70700 | 97 |
| 421 | 20240228 | 130300 | 7472737000 | 70700 | 71000 | 71000 | 70700 | 256 |
| 422 | 20240228 | 130200 | 7454614300 | 71200 | 71000 | 71300 | 71000 | 316 |
| 423 | 20240228 | 130100 | 7432150500 | 71000 | 70900 | 71000 | 70900 | 75 |
| 424 | 20240228 | 130000 | 7426831700 | 70900 | 71000 | 71400 | 70800 | 187 |
| 425 | 20240228 | 125900 | 7413566700 | 71500 | 71000 | 71500 | 70800 | 3455 |
| 426 | 20240228 | 125800 | 7167125500 | 70900 | 70800 | 70900 | 70800 | 70 |
| 427 | 20240228 | 125700 | 7162163400 | 70800 | 70800 | 70800 | 70800 | 26 |
| 428 | 20240228 | 125600 | 7160322600 | 70800 | 70700 | 70900 | 70700 | 77 |
| 429 | 20240228 | 125500 | 7154871500 | 70900 | 70700 | 70900 | 70700 | 162 |
| 430 | 20240228 | 125400 | 7143405000 | 70800 | 70800 | 70800 | 70600 | 102 |
| 431 | 20240228 | 125300 | 7136188200 | 70700 | 70700 | 70700 | 70600 | 91 |
| 432 | 20240228 | 125200 | 7129757000 | 70600 | 70600 | 70700 | 70600 | 86 |
| 433 | 20240228 | 125100 | 7123679600 | 70600 | 70800 | 70800 | 70600 | 58 |
| 434 | 20240228 | 125000 | 7119578800 | 70700 | 70600 | 70800 | 70600 | 146 |
| 435 | 20240228 | 124900 | 7109264700 | 70700 | 70600 | 70700 | 70600 | 110 |
| 436 | 20240228 | 124800 | 7101490800 | 70700 | 70700 | 70700 | 70600 | 233 |
| 437 | 20240228 | 124700 | 7085031800 | 70800 | 70700 | 70800 | 70600 | 103 |
| 438 | 20240228 | 124600 | 7077752100 | 70600 | 70700 | 70700 | 70600 | 21 |
| 439 | 20240228 | 124500 | 7076268700 | 70600 | 70700 | 70700 | 70600 | 102 |
| 440 | 20240228 | 124400 | 7069060700 | 70700 | 70600 | 70700 | 70600 | 160 |
| 441 | 20240228 | 124300 | 7057757200 | 70600 | 70700 | 70700 | 70600 | 474 |
| 442 | 20240228 | 124200 | 7024249200 | 70700 | 70700 | 70700 | 70600 | 44 |
| 443 | 20240228 | 124100 | 7021140900 | 70600 | 70700 | 70700 | 70600 | 85 |
| 444 | 20240228 | 124000 | 7015132300 | 70600 | 70700 | 70700 | 70600 | 140 |
| 445 | 20240228 | 123900 | 7005239500 | 70600 | 70600 | 70700 | 70600 | 93 |
| 446 | 20240228 | 123800 | 6998667800 | 70700 | 70700 | 70800 | 70700 | 35 |
| 447 | 20240228 | 123700 | 6996193200 | 70700 | 70700 | 70700 | 70600 | 482 |
| 448 | 20240228 | 123600 | 6962144400 | 70700 | 70700 | 70700 | 70700 | 78 |
| 449 | 20240228 | 123500 | 6956629800 | 70700 | 70700 | 70700 | 70600 | 122 |
| 450 | 20240228 | 123400 | 6948009300 | 70700 | 70700 | 70700 | 70600 | 87 |
| 451 | 20240228 | 123300 | 6941863900 | 70700 | 70600 | 70700 | 70600 | 100 |
| 452 | 20240228 | 123200 | 6934795800 | 70700 | 70700 | 70700 | 70600 | 157 |
| 453 | 20240228 | 123100 | 6923705500 | 70700 | 70600 | 70700 | 70600 | 103 |
| 454 | 20240228 | 123000 | 6916426800 | 70700 | 70700 | 70800 | 70700 | 181 |
| 455 | 20240228 | 122900 | 6903628900 | 70700 | 70600 | 70700 | 70600 | 177 |
| 456 | 20240228 | 122800 | 6891126800 | 70600 | 70600 | 70600 | 70600 | 190 |
| 457 | 20240228 | 122700 | 6877712800 | 70500 | 70500 | 70600 | 70500 | 1253 |
| 458 | 20240228 | 122600 | 6789375900 | 70600 | 70600 | 70600 | 70500 | 188 |
| 459 | 20240228 | 122500 | 6776107200 | 70600 | 70700 | 70700 | 70500 | 1407 |
| 460 | 20240228 | 122400 | 6676772400 | 70700 | 70700 | 70800 | 70600 | 292 |
| 461 | 20240228 | 122300 | 6656131500 | 70800 | 70700 | 70800 | 70700 | 122 |
| 462 | 20240228 | 122200 | 6647499900 | 70700 | 70800 | 70800 | 70700 | 86 |
| 463 | 20240228 | 122100 | 6641413600 | 70700 | 70700 | 70700 | 70700 | 66 |
| 464 | 20240228 | 122000 | 6636747400 | 70800 | 70700 | 70800 | 70700 | 474 |
| 465 | 20240228 | 121900 | 6603229400 | 70700 | 70800 | 70800 | 70700 | 101 |
| 466 | 20240228 | 121800 | 6596082600 | 70700 | 70700 | 70800 | 70700 | 505 |
| 467 | 20240228 | 121700 | 6560343600 | 70800 | 70800 | 70800 | 70700 | 239 |
| 468 | 20240228 | 121600 | 6543443300 | 70800 | 70800 | 70800 | 70700 | 171 |
| 469 | 20240228 | 121500 | 6531345000 | 70800 | 70900 | 70900 | 70800 | 424 |
| 470 | 20240228 | 121400 | 6501319900 | 70800 | 70800 | 70900 | 70800 | 205 |
| 471 | 20240228 | 121300 | 6486792000 | 70800 | 70800 | 70900 | 70800 | 151 |
| 472 | 20240228 | 121200 | 6476101100 | 70800 | 70900 | 70900 | 70800 | 70 |
| 473 | 20240228 | 121100 | 6471139200 | 70900 | 70800 | 70900 | 70800 | 200 |
| 474 | 20240228 | 121000 | 6456972800 | 70800 | 70800 | 70900 | 70800 | 135 |
| 475 | 20240228 | 120900 | 6447408600 | 70900 | 70900 | 70900 | 70800 | 35 |
| 476 | 20240228 | 120800 | 6444928100 | 70900 | 70900 | 70900 | 70800 | 264 |
| 477 | 20240228 | 120700 | 6426213000 | 70900 | 70900 | 70900 | 70800 | 117 |
| 478 | 20240228 | 120600 | 6417921100 | 70800 | 70900 | 71000 | 70800 | 603 |
| 479 | 20240228 | 120500 | 6375164900 | 70900 | 70900 | 71000 | 70900 | 46 |
| 480 | 20240228 | 120400 | 6371903300 | 71000 | 70900 | 71000 | 70900 | 145 |
| 481 | 20240228 | 120300 | 6361615400 | 71000 | 71100 | 71100 | 70900 | 469 |
| 482 | 20240228 | 120200 | 6328310400 | 71000 | 71100 | 71100 | 71000 | 138 |
| 483 | 20240228 | 120100 | 6318501300 | 71100 | 71100 | 71200 | 71000 | 180 |
| 484 | 20240228 | 120000 | 6305704000 | 71200 | 71100 | 71200 | 71100 | 146 |
| 485 | 20240228 | 115900 | 6295317400 | 71200 | 71200 | 71300 | 71200 | 656 |
| 486 | 20240228 | 115800 | 6248606900 | 71200 | 71300 | 71400 | 71200 | 210 |
| 487 | 20240228 | 115700 | 6233630300 | 71400 | 71300 | 71400 | 71200 | 91 |
| 488 | 20240228 | 115600 | 6227142700 | 71300 | 71400 | 71400 | 71200 | 58 |
| 489 | 20240228 | 115500 | 6223007500 | 71400 | 71300 | 71400 | 71200 | 257 |
| 490 | 20240228 | 115400 | 6204678700 | 71300 | 71400 | 71400 | 71300 | 73 |
| 491 | 20240228 | 115300 | 6199473500 | 71400 | 71400 | 71400 | 71300 | 159 |
| 492 | 20240228 | 115200 | 6188129600 | 71400 | 71400 | 71400 | 71300 | 68 |
| 493 | 20240228 | 115100 | 6183276900 | 71400 | 71300 | 71400 | 71200 | 111 |
| 494 | 20240228 | 115000 | 6175355200 | 71300 | 71300 | 71300 | 71200 | 263 |
| 495 | 20240228 | 114900 | 6156604700 | 71300 | 71200 | 71300 | 71200 | 143 |
| 496 | 20240228 | 114800 | 6146415900 | 71300 | 71200 | 71300 | 71100 | 119 |
| 497 | 20240228 | 114700 | 6137944400 | 71200 | 71200 | 71300 | 71200 | 119 |
| 498 | 20240228 | 114600 | 6129464600 | 71200 | 71100 | 71200 | 71100 | 87 |
| 499 | 20240228 | 114500 | 6123270300 | 71200 | 71100 | 71300 | 71100 | 136 |
| 500 | 20240228 | 114400 | 6113588900 | 71100 | 71200 | 71200 | 71100 | 654 |
| 501 | 20240228 | 114300 | 6067061600 | 71300 | 71200 | 71300 | 71200 | 525 |
| 502 | 20240228 | 114200 | 6029670000 | 71300 | 71200 | 71300 | 71200 | 319 |
| 503 | 20240228 | 114100 | 6006932400 | 71200 | 71200 | 71300 | 71200 | 99 |
| 504 | 20240228 | 114000 | 5999877500 | 71300 | 71300 | 71300 | 71200 | 8 |
| 505 | 20240228 | 113900 | 5999307400 | 71300 | 71200 | 71300 | 71200 | 173 |
| 506 | 20240228 | 113800 | 5986983900 | 71300 | 71200 | 71400 | 71200 | 1890 |
| 507 | 20240228 | 113700 | 5852247000 | 71200 | 70900 | 71200 | 70900 | 58 |
| 508 | 20240228 | 113600 | 5848122800 | 71000 | 71000 | 71100 | 70900 | 177 |
| 509 | 20240228 | 113500 | 5835557200 | 70900 | 70900 | 71200 | 70900 | 45 |
| 510 | 20240228 | 113400 | 5832356200 | 71000 | 71000 | 71100 | 70900 | 1044 |
| 511 | 20240228 | 113300 | 5758242000 | 71100 | 71100 | 71200 | 71100 | 356 |
| 512 | 20240228 | 113200 | 5732922200 | 71100 | 71000 | 71200 | 71000 | 292 |
| 513 | 20240228 | 113100 | 5712159000 | 71000 | 71000 | 71000 | 71000 | 55 |
| 514 | 20240228 | 113000 | 5708254000 | 71000 | 71000 | 71100 | 70900 | 521 |
| 515 | 20240228 | 112900 | 5671252900 | 71000 | 71000 | 71000 | 70900 | 98 |
| 516 | 20240228 | 112800 | 5664298200 | 70900 | 71000 | 71000 | 70900 | 171 |
| 517 | 20240228 | 112700 | 5652163200 | 71000 | 70900 | 71000 | 70900 | 235 |
| 518 | 20240228 | 112600 | 5635501500 | 70900 | 70800 | 70900 | 70800 | 112 |
| 519 | 20240228 | 112500 | 5627564200 | 70900 | 70800 | 70900 | 70800 | 168 |
| 520 | 20240228 | 112400 | 5615663200 | 70800 | 70800 | 70900 | 70800 | 112 |
| 521 | 20240228 | 112300 | 5607727500 | 70800 | 70900 | 71000 | 70800 | 389 |
| 522 | 20240228 | 112200 | 5580149800 | 70800 | 70900 | 70900 | 70800 | 156 |
| 523 | 20240228 | 112100 | 5569093100 | 70900 | 71000 | 71000 | 70900 | 499 |
| 524 | 20240228 | 112000 | 5533707500 | 70900 | 70900 | 71000 | 70900 | 329 |
| 525 | 20240228 | 111900 | 5510359000 | 70900 | 70900 | 71000 | 70900 | 177 |
| 526 | 20240228 | 111800 | 5497792600 | 71000 | 70900 | 71000 | 70900 | 165 |
| 527 | 20240228 | 111700 | 5486088100 | 70900 | 70900 | 71000 | 70900 | 139 |
| 528 | 20240228 | 111600 | 5476226400 | 70900 | 70900 | 71000 | 70900 | 136 |
| 529 | 20240228 | 111500 | 5466577000 | 71000 | 71000 | 71000 | 70900 | 672 |
| 530 | 20240228 | 111400 | 5418867200 | 71100 | 71000 | 71100 | 71000 | 153 |
| 531 | 20240228 | 111300 | 5407998300 | 71000 | 71100 | 71100 | 71000 | 330 |
| 532 | 20240228 | 111200 | 5384541100 | 71100 | 71200 | 71300 | 71100 | 255 |
| 533 | 20240228 | 111100 | 5366390000 | 71200 | 71500 | 71500 | 71200 | 235 |
| 534 | 20240228 | 111000 | 5349617200 | 71500 | 71500 | 71500 | 71400 | 101 |
| 535 | 20240228 | 110900 | 5342399300 | 71500 | 71300 | 71500 | 71200 | 392 |
| 536 | 20240228 | 110800 | 5314446500 | 71200 | 71400 | 71500 | 71200 | 304 |
| 537 | 20240228 | 110700 | 5292734700 | 71500 | 71400 | 71500 | 71400 | 51 |
| 538 | 20240228 | 110600 | 5289093000 | 71300 | 71300 | 71300 | 71200 | 486 |
| 539 | 20240228 | 110500 | 5254446600 | 71300 | 71300 | 71300 | 71200 | 90 |
| 540 | 20240228 | 110400 | 5248032100 | 71400 | 71100 | 71500 | 71100 | 456 |
| 541 | 20240228 | 110300 | 5215569700 | 71100 | 71200 | 71200 | 71000 | 878 |
| 542 | 20240228 | 110200 | 5153141000 | 71100 | 71500 | 71500 | 71100 | 609 |
| 543 | 20240228 | 110100 | 5109720000 | 71500 | 71500 | 71600 | 71500 | 143 |
| 544 | 20240228 | 110000 | 5099495300 | 71600 | 71500 | 71600 | 71400 | 325 |
| 545 | 20240228 | 105900 | 5076236500 | 71500 | 71500 | 71500 | 71400 | 246 |
| 546 | 20240228 | 105800 | 5058666000 | 71500 | 71500 | 71500 | 71500 | 212 |
| 547 | 20240228 | 105700 | 5043508000 | 71500 | 71400 | 71500 | 71300 | 241 |
| 548 | 20240228 | 105600 | 5026300700 | 71400 | 71300 | 71400 | 71200 | 179 |
| 549 | 20240228 | 105500 | 5013540300 | 71300 | 71100 | 71400 | 71100 | 138 |
| 550 | 20240228 | 105400 | 5003698700 | 71200 | 71100 | 71300 | 71000 | 1196 |
| 551 | 20240228 | 105300 | 4918659800 | 71000 | 71000 | 71100 | 70900 | 1456 |
| 552 | 20240228 | 105200 | 4815279900 | 71200 | 71500 | 71500 | 71000 | 3271 |
| 553 | 20240228 | 105100 | 4582651700 | 71600 | 71700 | 71800 | 71600 | 867 |
| 554 | 20240228 | 105000 | 4520485700 | 71800 | 71400 | 71800 | 71400 | 2423 |
| 555 | 20240228 | 104900 | 4347053700 | 71400 | 71500 | 71500 | 71400 | 353 |
| 556 | 20240228 | 104800 | 4321832000 | 71500 | 71400 | 71500 | 71400 | 103 |
| 557 | 20240228 | 104700 | 4314474200 | 71400 | 71400 | 71500 | 71400 | 578 |
| 558 | 20240228 | 104600 | 4273203400 | 71400 | 71400 | 71400 | 71300 | 321 |
| 559 | 20240228 | 104500 | 4250290800 | 71400 | 71400 | 71400 | 71300 | 289 |
| 560 | 20240228 | 104400 | 4229656300 | 71400 | 71400 | 71400 | 71300 | 497 |
| 561 | 20240228 | 104300 | 4194189200 | 71400 | 71500 | 71500 | 71400 | 151 |
| 562 | 20240228 | 104200 | 4183405600 | 71500 | 71400 | 71500 | 71400 | 81 |
| 563 | 20240228 | 104100 | 4177620200 | 71400 | 71500 | 71500 | 71400 | 165 |
| 564 | 20240228 | 104000 | 4165829200 | 71500 | 71300 | 71500 | 71300 | 1236 |
| 565 | 20240228 | 103900 | 4077556400 | 71400 | 71400 | 71400 | 71300 | 133 |
| 566 | 20240228 | 103800 | 4068060300 | 71400 | 71200 | 71400 | 71200 | 879 |
| 567 | 20240228 | 103700 | 4005397100 | 71300 | 71300 | 71300 | 71300 | 569 |
| 568 | 20240228 | 103600 | 3964827400 | 71300 | 71300 | 71400 | 71300 | 275 |
| 569 | 20240228 | 103500 | 3945216200 | 71300 | 71400 | 71400 | 71300 | 139 |
| 570 | 20240228 | 103400 | 3935295400 | 71400 | 71300 | 71400 | 71300 | 153 |
| 571 | 20240228 | 103300 | 3924381300 | 71300 | 71300 | 71400 | 71200 | 209 |
| 572 | 20240228 | 103200 | 3909468000 | 71300 | 71200 | 71300 | 71200 | 896 |
| 573 | 20240228 | 103100 | 3845600400 | 71200 | 71200 | 71300 | 71200 | 752 |
| 574 | 20240228 | 103000 | 3792057600 | 71100 | 71100 | 71100 | 71100 | 302 |
| 575 | 20240228 | 102900 | 3770585400 | 71100 | 71000 | 71200 | 70900 | 676 |
| 576 | 20240228 | 102800 | 3722569100 | 70900 | 71000 | 71000 | 70900 | 154 |
| 577 | 20240228 | 102700 | 3711638200 | 71000 | 71000 | 71000 | 71000 | 12 |
| 578 | 20240228 | 102600 | 3710786200 | 71100 | 70900 | 71100 | 70900 | 70 |
| 579 | 20240228 | 102500 | 3705818600 | 70900 | 71000 | 71000 | 70700 | 4349 |
| 580 | 20240228 | 102400 | 3397882500 | 71100 | 71200 | 71200 | 71100 | 666 |
| 581 | 20240228 | 102300 | 3350488900 | 71100 | 71100 | 71200 | 71100 | 375 |
| 582 | 20240228 | 102200 | 3323802900 | 71000 | 71000 | 71100 | 70900 | 1585 |
| 583 | 20240228 | 102100 | 3211288500 | 71000 | 70900 | 71000 | 70900 | 332 |
| 584 | 20240228 | 102000 | 3187739400 | 70900 | 70900 | 71000 | 70800 | 613 |
| 585 | 20240228 | 101900 | 3144274400 | 70900 | 70900 | 70900 | 70800 | 789 |
| 586 | 20240228 | 101800 | 3088334600 | 71000 | 70900 | 71000 | 70900 | 775 |
| 587 | 20240228 | 101700 | 3033385800 | 71000 | 70900 | 71000 | 70900 | 207 |
| 588 | 20240228 | 101600 | 3018706800 | 70900 | 70900 | 71000 | 70900 | 151 |
| 589 | 20240228 | 101500 | 3008000300 | 70900 | 70800 | 71000 | 70800 | 366 |
| 590 | 20240228 | 101400 | 2982044500 | 70900 | 70800 | 70900 | 70700 | 338 |
| 591 | 20240228 | 101300 | 2958093900 | 70700 | 70700 | 70800 | 70700 | 37 |
| 592 | 20240228 | 101200 | 2955477900 | 70700 | 70700 | 70800 | 70700 | 239 |
| 593 | 20240228 | 101100 | 2938573000 | 70700 | 70600 | 70800 | 70600 | 516 |
| 594 | 20240228 | 101000 | 2902093700 | 70700 | 70600 | 70700 | 70600 | 87 |
| 595 | 20240228 | 100900 | 2895950500 | 70600 | 70500 | 70600 | 70500 | 345 |
| 596 | 20240228 | 100800 | 2871625400 | 70400 | 70500 | 70500 | 70400 | 901 |
| 597 | 20240228 | 100700 | 2808191900 | 70400 | 70500 | 70500 | 70400 | 33 |
| 598 | 20240228 | 100600 | 2805868600 | 70500 | 70400 | 70500 | 70400 | 212 |
| 599 | 20240228 | 100500 | 2790936500 | 70500 | 70500 | 70500 | 70400 | 171 |
| 600 | 20240228 | 100400 | 2778885800 | 70500 | 70400 | 70500 | 70400 | 311 |
| 601 | 20240228 | 100300 | 2756971200 | 70400 | 70600 | 70700 | 70400 | 648 |
| 602 | 20240228 | 100200 | 2711261200 | 70700 | 70700 | 70700 | 70600 | 132 |
| 603 | 20240228 | 100100 | 2701937900 | 70700 | 70800 | 70800 | 70600 | 976 |
| 604 | 20240228 | 100000 | 2632917200 | 70800 | 70800 | 70900 | 70700 | 146 |
| 605 | 20240228 | 095900 | 2622574500 | 70800 | 70800 | 70800 | 70700 | 249 |
| 606 | 20240228 | 095800 | 2604945400 | 70800 | 71000 | 71100 | 70800 | 1074 |
| 607 | 20240228 | 095700 | 2528626800 | 71000 | 70800 | 71000 | 70700 | 1376 |
| 608 | 20240228 | 095600 | 2431071500 | 70800 | 70800 | 70800 | 70700 | 285 |
| 609 | 20240228 | 095500 | 2410907300 | 70900 | 70800 | 70900 | 70800 | 65 |
| 610 | 20240228 | 095400 | 2406304000 | 70900 | 70800 | 70900 | 70800 | 264 |
| 611 | 20240228 | 095300 | 2387591400 | 70800 | 70800 | 70900 | 70800 | 185 |
| 612 | 20240228 | 095200 | 2374490300 | 70700 | 70800 | 70800 | 70700 | 251 |
| 613 | 20240228 | 095100 | 2356722900 | 70800 | 70800 | 71000 | 70800 | 1679 |
| 614 | 20240228 | 095000 | 2237767000 | 70800 | 70700 | 70800 | 70700 | 514 |
| 615 | 20240228 | 094900 | 2201378300 | 70800 | 70700 | 70800 | 70700 | 304 |
| 616 | 20240228 | 094800 | 2179856100 | 70800 | 70800 | 70800 | 70700 | 209 |
| 617 | 20240228 | 094700 | 2165061600 | 70800 | 70700 | 70800 | 70700 | 287 |
| 618 | 20240228 | 094600 | 2144765500 | 70700 | 71000 | 71000 | 70600 | 538 |
| 619 | 20240228 | 094500 | 2106670300 | 71000 | 70900 | 71000 | 70900 | 308 |
| 620 | 20240228 | 094400 | 2084820800 | 70900 | 70900 | 71000 | 70900 | 222 |
| 621 | 20240228 | 094300 | 2069074800 | 70900 | 70800 | 70900 | 70600 | 273 |
| 622 | 20240228 | 094200 | 2049760500 | 70700 | 71000 | 71000 | 70600 | 2344 |
| 623 | 20240228 | 094100 | 1883960700 | 71000 | 71000 | 71100 | 71000 | 707 |
| 624 | 20240228 | 094000 | 1833726200 | 71100 | 71200 | 71300 | 71000 | 2114 |
| 625 | 20240228 | 093900 | 1683385100 | 71200 | 71200 | 71200 | 71100 | 227 |
| 626 | 20240228 | 093800 | 1667232800 | 71200 | 71400 | 71400 | 71100 | 344 |
| 627 | 20240228 | 093700 | 1642727600 | 71400 | 71300 | 71400 | 71200 | 892 |
| 628 | 20240228 | 093600 | 1579130400 | 71300 | 71300 | 71400 | 71300 | 580 |
| 629 | 20240228 | 093500 | 1537755300 | 71300 | 71000 | 71400 | 71000 | 1274 |
| 630 | 20240228 | 093400 | 1447025900 | 70900 | 71000 | 71000 | 70900 | 99 |
| 631 | 20240228 | 093300 | 1439997000 | 71000 | 71100 | 71100 | 70900 | 370 |
| 632 | 20240228 | 093200 | 1413725200 | 71100 | 71300 | 71300 | 71000 | 1898 |
| 633 | 20240228 | 093100 | 1278744900 | 71300 | 71100 | 71300 | 71100 | 1125 |
| 634 | 20240228 | 093000 | 1198588300 | 71100 | 71100 | 71100 | 71000 | 414 |
| 635 | 20240228 | 092900 | 1169156500 | 71000 | 71000 | 71000 | 70800 | 463 |
| 636 | 20240228 | 092800 | 1136289400 | 70900 | 71000 | 71000 | 70700 | 827 |
| 637 | 20240228 | 092700 | 1077726100 | 70900 | 70900 | 71000 | 70800 | 335 |
| 638 | 20240228 | 092600 | 1053985500 | 70900 | 70900 | 70900 | 70800 | 359 |
| 639 | 20240228 | 092500 | 1028549200 | 70900 | 70900 | 70900 | 70800 | 263 |
| 640 | 20240228 | 092400 | 1009903100 | 70900 | 71000 | 71000 | 70800 | 687 |
| 641 | 20240228 | 092300 | 961190600 | 71000 | 71100 | 71100 | 71000 | 318 |
| 642 | 20240228 | 092200 | 938601200 | 71100 | 71100 | 71200 | 71000 | 780 |
| 643 | 20240228 | 092100 | 883124900 | 71100 | 71000 | 71100 | 71000 | 413 |
| 644 | 20240228 | 092000 | 853778500 | 71100 | 70800 | 71100 | 70800 | 938 |
| 645 | 20240228 | 091900 | 787186000 | 70900 | 70600 | 70900 | 70600 | 984 |
| 646 | 20240228 | 091800 | 717585400 | 70500 | 70600 | 70600 | 70500 | 214 |
| 647 | 20240228 | 091700 | 702478400 | 70600 | 70400 | 70600 | 70400 | 793 |
| 648 | 20240228 | 091600 | 646528000 | 70400 | 70400 | 70400 | 70400 | 392 |
| 649 | 20240228 | 091500 | 618931200 | 70500 | 70300 | 70500 | 70300 | 273 |
| 650 | 20240228 | 091400 | 599708000 | 70400 | 70500 | 70600 | 70200 | 368 |
| 651 | 20240228 | 091300 | 573820000 | 70200 | 70500 | 70500 | 70100 | 1110 |
| 652 | 20240228 | 091200 | 495772400 | 70500 | 70200 | 70500 | 70100 | 810 |
| 653 | 20240228 | 091100 | 438833400 | 70200 | 70300 | 70300 | 70100 | 457 |
| 654 | 20240228 | 091000 | 406766900 | 70300 | 70500 | 70500 | 70300 | 794 |
| 655 | 20240228 | 090900 | 350889700 | 70500 | 70500 | 70700 | 70400 | 659 |
| 656 | 20240228 | 090800 | 304403800 | 70500 | 70500 | 70500 | 70400 | 475 |
| 657 | 20240228 | 090700 | 270929000 | 70500 | 70400 | 70500 | 70400 | 176 |
| 658 | 20240228 | 090600 | 258526900 | 70200 | 70400 | 70500 | 70200 | 354 |
| 659 | 20240228 | 090500 | 233635600 | 70200 | 70300 | 70400 | 70200 | 328 |
| 660 | 20240228 | 090400 | 210574500 | 70100 | 70000 | 70300 | 70000 | 480 |
| 661 | 20240228 | 090300 | 176876000 | 70000 | 70000 | 70100 | 70000 | 236 |
| 662 | 20240228 | 090200 | 160349700 | 69800 | 69700 | 70200 | 69600 | 536 |
| 663 | 20240228 | 090100 | 122986600 | 69600 | 69700 | 69800 | 69600 | 758 |
| 664 | 20240228 | 090000 | 70160500 | 69700 | 69800 | 69900 | 69700 | 997 |