35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 9420 |
| 3 | 20240327 | 194200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 4 | 20240327 | 194100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 5 | 20240327 | 194000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 6 | 20240327 | 193900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 7 | 20240327 | 193800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 8 | 20240327 | 193700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 9 | 20240327 | 193600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 10 | 20240327 | 193500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 11 | 20240327 | 193400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 12 | 20240327 | 193300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 13 | 20240327 | 193200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 14 | 20240327 | 193100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 15 | 20240327 | 193000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 16 | 20240327 | 192900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 17 | 20240327 | 192800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 18 | 20240327 | 192700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 19 | 20240327 | 192600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 20 | 20240327 | 192500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 21 | 20240327 | 192400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 22 | 20240327 | 192300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 23 | 20240327 | 192200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 24 | 20240327 | 192100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 25 | 20240327 | 192000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 26 | 20240327 | 191900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 27 | 20240327 | 191800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 28 | 20240327 | 191700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 29 | 20240327 | 191600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 30 | 20240327 | 191500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 31 | 20240327 | 191400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 32 | 20240327 | 191300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 9420 |
| 33 | 20240327 | 191200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 34 | 20240327 | 191100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 35 | 20240327 | 191000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 36 | 20240327 | 190900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 37 | 20240327 | 190800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 38 | 20240327 | 190700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 39 | 20240327 | 190600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 40 | 20240327 | 190500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 41 | 20240327 | 190400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 42 | 20240327 | 190300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 43 | 20240327 | 190200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 44 | 20240327 | 190100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 45 | 20240327 | 190000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 46 | 20240327 | 185900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 47 | 20240327 | 185800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 48 | 20240327 | 185700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 49 | 20240327 | 185600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 50 | 20240327 | 185500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 51 | 20240327 | 185400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 52 | 20240327 | 185300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 53 | 20240327 | 185200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 54 | 20240327 | 185100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 55 | 20240327 | 185000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 56 | 20240327 | 184900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 57 | 20240327 | 184800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 58 | 20240327 | 184700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 59 | 20240327 | 184600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 60 | 20240327 | 184500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 61 | 20240327 | 184400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 62 | 20240327 | 184300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 9420 |
| 63 | 20240327 | 184200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 64 | 20240327 | 184100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 65 | 20240327 | 184000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 66 | 20240327 | 183900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 67 | 20240327 | 183800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 68 | 20240327 | 183700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 69 | 20240327 | 183600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 70 | 20240327 | 183500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 71 | 20240327 | 183400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 72 | 20240327 | 183300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 73 | 20240327 | 183200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 74 | 20240327 | 183100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 75 | 20240327 | 183000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 76 | 20240327 | 182900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 77 | 20240327 | 182800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 78 | 20240327 | 182700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 79 | 20240327 | 182600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 80 | 20240327 | 182500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 81 | 20240327 | 182400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 82 | 20240327 | 182300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 83 | 20240327 | 182200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 84 | 20240327 | 182100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 85 | 20240327 | 182000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 86 | 20240327 | 181900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 87 | 20240327 | 181800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 88 | 20240327 | 181700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 89 | 20240327 | 181600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 90 | 20240327 | 181500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 91 | 20240327 | 181400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 92 | 20240327 | 181300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 9420 |
| 93 | 20240327 | 181200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 94 | 20240327 | 181100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 95 | 20240327 | 181000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 96 | 20240327 | 180900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 97 | 20240327 | 180800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 98 | 20240327 | 180700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 99 | 20240327 | 180600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 100 | 20240327 | 180500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 101 | 20240327 | 180400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 102 | 20240327 | 180300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 103 | 20240327 | 180200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 104 | 20240327 | 180100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 105 | 20240327 | 180000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 106 | 20240327 | 175900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 107 | 20240327 | 175800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 108 | 20240327 | 175700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 109 | 20240327 | 175600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 110 | 20240327 | 175500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 111 | 20240327 | 175400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 112 | 20240327 | 175300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 113 | 20240327 | 175200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 114 | 20240327 | 175100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 115 | 20240327 | 175000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 116 | 20240327 | 174900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 117 | 20240327 | 174800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 118 | 20240327 | 174700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 119 | 20240327 | 174600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 120 | 20240327 | 174500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 121 | 20240327 | 174400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 122 | 20240327 | 174300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 9420 |
| 123 | 20240327 | 174200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 124 | 20240327 | 174100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 125 | 20240327 | 174000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 126 | 20240327 | 173900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 127 | 20240327 | 173800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 128 | 20240327 | 173700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 129 | 20240327 | 173600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 130 | 20240327 | 173500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 131 | 20240327 | 173400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 132 | 20240327 | 173300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 133 | 20240327 | 173200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 134 | 20240327 | 173100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 135 | 20240327 | 173000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 136 | 20240327 | 172900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 137 | 20240327 | 172800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 138 | 20240327 | 172700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 139 | 20240327 | 172600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 140 | 20240327 | 172500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 141 | 20240327 | 172400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 142 | 20240327 | 172300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 143 | 20240327 | 172200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 144 | 20240327 | 172100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 145 | 20240327 | 172000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 146 | 20240327 | 171900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 147 | 20240327 | 171800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 148 | 20240327 | 171700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 149 | 20240327 | 171600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 150 | 20240327 | 171500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 151 | 20240327 | 171400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 152 | 20240327 | 171300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 9420 |
| 153 | 20240327 | 171200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 154 | 20240327 | 171100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 155 | 20240327 | 171000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 156 | 20240327 | 170900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 157 | 20240327 | 170800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 158 | 20240327 | 170700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 159 | 20240327 | 170600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 160 | 20240327 | 170500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 161 | 20240327 | 170400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 162 | 20240327 | 170300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 163 | 20240327 | 170200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 164 | 20240327 | 170100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 165 | 20240327 | 170000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 166 | 20240327 | 165900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 167 | 20240327 | 165800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 168 | 20240327 | 165700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 169 | 20240327 | 165600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 170 | 20240327 | 165500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 171 | 20240327 | 165400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 172 | 20240327 | 165300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 173 | 20240327 | 165200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 174 | 20240327 | 165100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 175 | 20240327 | 165000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 176 | 20240327 | 164900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 177 | 20240327 | 164800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 178 | 20240327 | 164700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 179 | 20240327 | 164600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 180 | 20240327 | 164500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 181 | 20240327 | 164400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 182 | 20240327 | 164300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 9420 |
| 183 | 20240327 | 164200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 184 | 20240327 | 164100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 185 | 20240327 | 164000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 186 | 20240327 | 163900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 187 | 20240327 | 163800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 188 | 20240327 | 163700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 189 | 20240327 | 163600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 190 | 20240327 | 163500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 191 | 20240327 | 163400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 192 | 20240327 | 163300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 193 | 20240327 | 163200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 194 | 20240327 | 163100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 195 | 20240327 | 163000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 196 | 20240327 | 162900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 197 | 20240327 | 162800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 198 | 20240327 | 162700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 199 | 20240327 | 162600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 200 | 20240327 | 162500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 201 | 20240327 | 162400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 202 | 20240327 | 162300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 203 | 20240327 | 162200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 204 | 20240327 | 162100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 205 | 20240327 | 162000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 206 | 20240327 | 161900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 207 | 20240327 | 161800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 208 | 20240327 | 161700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 209 | 20240327 | 161600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 210 | 20240327 | 161500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 211 | 20240327 | 161400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 212 | 20240327 | 161300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 9420 |
| 213 | 20240327 | 161200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 214 | 20240327 | 161100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 215 | 20240327 | 161000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 216 | 20240327 | 160900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 217 | 20240327 | 160800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 218 | 20240327 | 160700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 219 | 20240327 | 160600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 220 | 20240327 | 160500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 221 | 20240327 | 160400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 222 | 20240327 | 160300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 223 | 20240327 | 160200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 224 | 20240327 | 160100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 225 | 20240327 | 160000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 226 | 20240327 | 155900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 227 | 20240327 | 155800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 228 | 20240327 | 155700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 229 | 20240327 | 155600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 230 | 20240327 | 155500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 231 | 20240327 | 155400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 232 | 20240327 | 155300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 233 | 20240327 | 155200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 234 | 20240327 | 155100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 235 | 20240327 | 155000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 236 | 20240327 | 154900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 237 | 20240327 | 154800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 238 | 20240327 | 154700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 239 | 20240327 | 154600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 240 | 20240327 | 154500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 241 | 20240327 | 154400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 242 | 20240327 | 154300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 9420 |
| 243 | 20240327 | 154200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 244 | 20240327 | 154100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 245 | 20240327 | 154000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 246 | 20240327 | 153900 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 247 | 20240327 | 153800 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 248 | 20240327 | 153700 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 249 | 20240327 | 153600 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 250 | 20240327 | 153500 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 251 | 20240327 | 153400 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 252 | 20240327 | 153300 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 253 | 20240327 | 153200 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 254 | 20240327 | 153100 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 255 | 20240327 | 153000 | 49843917500 | 97800 | 97800 | 97800 | 97800 | 9420 |
| 256 | 20240327 | 152900 | 48922641500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 257 | 20240327 | 152800 | 48922641500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 258 | 20240327 | 152700 | 48922641500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 259 | 20240327 | 152600 | 48922641500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 260 | 20240327 | 152500 | 48922641500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 261 | 20240327 | 152400 | 48922641500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 262 | 20240327 | 152300 | 48922641500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 263 | 20240327 | 152200 | 48922641500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 264 | 20240327 | 152100 | 48922641500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 265 | 20240327 | 152000 | 48922641500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 266 | 20240327 | 151900 | 48922641500 | 97800 | 98000 | 98000 | 97800 | 4756 |
| 267 | 20240327 | 151800 | 48456660100 | 97900 | 97700 | 98000 | 97600 | 6292 |
| 268 | 20240327 | 151700 | 47840938800 | 97700 | 97700 | 97700 | 97600 | 2809 |
| 269 | 20240327 | 151600 | 47566560100 | 97600 | 97500 | 97700 | 97500 | 3372 |
| 270 | 20240327 | 151500 | 47237479200 | 97600 | 97000 | 97600 | 97000 | 3604 |
| 271 | 20240327 | 151400 | 46886818200 | 97100 | 97100 | 97200 | 97000 | 1231 |
| 272 | 20240327 | 151300 | 46767291300 | 97100 | 97200 | 97200 | 97100 | 824 |
| 273 | 20240327 | 151200 | 46687246800 | 97200 | 97200 | 97200 | 97100 | 746 |
| 274 | 20240327 | 151100 | 46614783300 | 97100 | 97200 | 97300 | 97000 | 1364 |
| 275 | 20240327 | 151000 | 46482277800 | 97200 | 97100 | 97300 | 97000 | 1543 |
| 276 | 20240327 | 150900 | 46332378200 | 97200 | 97200 | 97200 | 97100 | 1407 |
| 277 | 20240327 | 150800 | 46195729100 | 97200 | 97200 | 97200 | 97000 | 1274 |
| 278 | 20240327 | 150700 | 46071967700 | 97100 | 97100 | 97200 | 97100 | 411 |
| 279 | 20240327 | 150600 | 46032045700 | 97100 | 97100 | 97200 | 96900 | 1334 |
| 280 | 20240327 | 150500 | 45902602000 | 96900 | 97100 | 97200 | 96800 | 3933 |
| 281 | 20240327 | 150400 | 45521111400 | 97200 | 97300 | 97300 | 97100 | 2873 |
| 282 | 20240327 | 150300 | 45241982100 | 97300 | 97300 | 97300 | 97100 | 496 |
| 283 | 20240327 | 150200 | 45193756600 | 97200 | 97400 | 97400 | 97200 | 1489 |
| 284 | 20240327 | 150100 | 45048955500 | 97400 | 97300 | 97400 | 97300 | 1890 |
| 285 | 20240327 | 150000 | 44865030100 | 97300 | 97500 | 97500 | 97300 | 1485 |
| 286 | 20240327 | 145900 | 44720335100 | 97400 | 97500 | 97500 | 97200 | 2453 |
| 287 | 20240327 | 145800 | 44481472100 | 97400 | 97400 | 97500 | 97300 | 3567 |
| 288 | 20240327 | 145700 | 44134134200 | 97400 | 97200 | 97400 | 97100 | 5504 |
| 289 | 20240327 | 145600 | 43598788800 | 97200 | 97200 | 97200 | 97100 | 1835 |
| 290 | 20240327 | 145500 | 43420512900 | 97200 | 97100 | 97200 | 97100 | 671 |
| 291 | 20240327 | 145400 | 43355324800 | 97100 | 97200 | 97300 | 97100 | 4016 |
| 292 | 20240327 | 145300 | 42964860900 | 97200 | 97200 | 97200 | 97100 | 893 |
| 293 | 20240327 | 145200 | 42878129300 | 97200 | 97100 | 97200 | 97100 | 510 |
| 294 | 20240327 | 145100 | 42828578900 | 97200 | 97200 | 97300 | 97100 | 1902 |
| 295 | 20240327 | 145000 | 42643666900 | 97300 | 97100 | 97300 | 96900 | 2729 |
| 296 | 20240327 | 144900 | 42378657600 | 97100 | 97200 | 97200 | 97100 | 588 |
| 297 | 20240327 | 144800 | 42321524700 | 97200 | 97200 | 97300 | 97100 | 1052 |
| 298 | 20240327 | 144700 | 42219260100 | 97200 | 97200 | 97300 | 97000 | 2002 |
| 299 | 20240327 | 144600 | 42024604600 | 97300 | 97200 | 97300 | 97200 | 660 |
| 300 | 20240327 | 144500 | 41960406100 | 97300 | 97100 | 97300 | 97000 | 1275 |
| 301 | 20240327 | 144400 | 41836491700 | 97100 | 96900 | 97100 | 96900 | 705 |
| 302 | 20240327 | 144300 | 41768109700 | 97000 | 97300 | 97300 | 97000 | 1118 |
| 303 | 20240327 | 144200 | 41659505300 | 97300 | 97300 | 97400 | 97100 | 1911 |
| 304 | 20240327 | 144100 | 41473654400 | 97400 | 96900 | 97400 | 96900 | 3471 |
| 305 | 20240327 | 144000 | 41136267300 | 96900 | 96900 | 96900 | 96800 | 896 |
| 306 | 20240327 | 143900 | 41049488100 | 96900 | 97000 | 97000 | 96800 | 1218 |
| 307 | 20240327 | 143800 | 40931457400 | 97000 | 96800 | 97000 | 96800 | 903 |
| 308 | 20240327 | 143700 | 40843932800 | 96800 | 96700 | 96900 | 96600 | 1085 |
| 309 | 20240327 | 143600 | 40738922200 | 96700 | 96800 | 96900 | 96700 | 2705 |
| 310 | 20240327 | 143500 | 40477271600 | 96800 | 96800 | 96900 | 96800 | 601 |
| 311 | 20240327 | 143400 | 40419067900 | 96800 | 96900 | 97000 | 96700 | 2129 |
| 312 | 20240327 | 143300 | 40212903200 | 96900 | 96400 | 97000 | 96300 | 2914 |
| 313 | 20240327 | 143200 | 39930942000 | 96400 | 96300 | 96400 | 96200 | 690 |
| 314 | 20240327 | 143100 | 39864492100 | 96300 | 96300 | 96400 | 96200 | 983 |
| 315 | 20240327 | 143000 | 39769878000 | 96200 | 96300 | 96400 | 96100 | 782 |
| 316 | 20240327 | 142900 | 39694614900 | 96300 | 96300 | 96300 | 96100 | 1492 |
| 317 | 20240327 | 142800 | 39551075200 | 96200 | 96300 | 96400 | 96200 | 1645 |
| 318 | 20240327 | 142700 | 39392621000 | 96300 | 96500 | 96500 | 96300 | 1942 |
| 319 | 20240327 | 142600 | 39205418900 | 96500 | 96600 | 96700 | 96400 | 1651 |
| 320 | 20240327 | 142500 | 39046079700 | 96600 | 96900 | 96900 | 96600 | 2661 |
| 321 | 20240327 | 142400 | 38788646200 | 96900 | 97000 | 97100 | 96800 | 2868 |
| 322 | 20240327 | 142300 | 38510536800 | 97000 | 97200 | 97200 | 97000 | 1734 |
| 323 | 20240327 | 142200 | 38342171900 | 97200 | 97200 | 97200 | 97100 | 929 |
| 324 | 20240327 | 142100 | 38251926400 | 97200 | 97300 | 97300 | 97000 | 3123 |
| 325 | 20240327 | 142000 | 37948468200 | 97300 | 97500 | 97600 | 97300 | 1920 |
| 326 | 20240327 | 141900 | 37761439900 | 97600 | 97600 | 97700 | 97400 | 3812 |
| 327 | 20240327 | 141800 | 37389542700 | 97500 | 97100 | 97600 | 97100 | 1674 |
| 328 | 20240327 | 141700 | 37226539200 | 97100 | 97500 | 97500 | 97100 | 2305 |
| 329 | 20240327 | 141600 | 37002133100 | 97500 | 97600 | 97600 | 97400 | 2846 |
| 330 | 20240327 | 141500 | 36724661400 | 97400 | 97600 | 97800 | 97400 | 6844 |
| 331 | 20240327 | 141400 | 36056293100 | 97500 | 97000 | 97600 | 96900 | 11991 |
| 332 | 20240327 | 141300 | 34890882100 | 97000 | 96900 | 97000 | 96800 | 2344 |
| 333 | 20240327 | 141200 | 34663626900 | 96900 | 96800 | 96900 | 96700 | 4675 |
| 334 | 20240327 | 141100 | 34210910200 | 96900 | 96800 | 96900 | 96700 | 2677 |
| 335 | 20240327 | 141000 | 33951721500 | 96800 | 96700 | 96800 | 96500 | 2954 |
| 336 | 20240327 | 140900 | 33666038100 | 96700 | 96800 | 96800 | 96600 | 2177 |
| 337 | 20240327 | 140800 | 33455503900 | 96800 | 96500 | 96800 | 96400 | 6919 |
| 338 | 20240327 | 140700 | 32786978300 | 96500 | 96200 | 96500 | 96200 | 3984 |
| 339 | 20240327 | 140600 | 32402884500 | 96200 | 95900 | 96300 | 95800 | 4977 |
| 340 | 20240327 | 140500 | 31924856200 | 95700 | 95700 | 95900 | 95600 | 2754 |
| 341 | 20240327 | 140400 | 31661165900 | 95700 | 95500 | 95700 | 95500 | 1208 |
| 342 | 20240327 | 140300 | 31545649200 | 95300 | 95600 | 95600 | 95300 | 1670 |
| 343 | 20240327 | 140200 | 31386129100 | 95600 | 95300 | 95600 | 95200 | 4400 |
| 344 | 20240327 | 140100 | 30966496600 | 95200 | 95200 | 95300 | 95100 | 363 |
| 345 | 20240327 | 140000 | 30931943400 | 95200 | 95300 | 95300 | 95000 | 1158 |
| 346 | 20240327 | 135900 | 30821725100 | 95300 | 95100 | 95300 | 95000 | 3385 |
| 347 | 20240327 | 135800 | 30499652200 | 95100 | 95100 | 95200 | 95100 | 1183 |
| 348 | 20240327 | 135700 | 30387132600 | 95100 | 95100 | 95200 | 95000 | 1608 |
| 349 | 20240327 | 135600 | 30234206800 | 95000 | 95000 | 95100 | 95000 | 404 |
| 350 | 20240327 | 135500 | 30195817100 | 95000 | 94700 | 95000 | 94700 | 1441 |
| 351 | 20240327 | 135400 | 30059037000 | 94700 | 94800 | 94800 | 94700 | 480 |
| 352 | 20240327 | 135300 | 30013570400 | 94800 | 94700 | 94800 | 94700 | 382 |
| 353 | 20240327 | 135200 | 29977373400 | 94800 | 94800 | 94900 | 94700 | 217 |
| 354 | 20240327 | 135100 | 29956792600 | 94900 | 94900 | 95000 | 94700 | 471 |
| 355 | 20240327 | 135000 | 29912098500 | 94800 | 94700 | 95000 | 94500 | 627 |
| 356 | 20240327 | 134900 | 29852687300 | 94700 | 94700 | 94800 | 94700 | 328 |
| 357 | 20240327 | 134800 | 29821597000 | 94700 | 94800 | 94900 | 94700 | 1099 |
| 358 | 20240327 | 134700 | 29717395400 | 94800 | 95000 | 95000 | 94800 | 1083 |
| 359 | 20240327 | 134600 | 29614590400 | 95000 | 95000 | 95000 | 94900 | 153 |
| 360 | 20240327 | 134500 | 29600057000 | 95000 | 95100 | 95100 | 94900 | 469 |
| 361 | 20240327 | 134400 | 29555500700 | 95000 | 95200 | 95200 | 95000 | 491 |
| 362 | 20240327 | 134300 | 29508812800 | 95100 | 95100 | 95200 | 95000 | 2003 |
| 363 | 20240327 | 134200 | 29318219800 | 95100 | 95000 | 95100 | 95000 | 434 |
| 364 | 20240327 | 134100 | 29276958800 | 95000 | 95100 | 95100 | 95000 | 1181 |
| 365 | 20240327 | 134000 | 29164689200 | 95100 | 95000 | 95100 | 94900 | 564 |
| 366 | 20240327 | 133900 | 29111098800 | 95000 | 94900 | 95000 | 94900 | 158 |
| 367 | 20240327 | 133800 | 29096093100 | 95000 | 95000 | 95000 | 94900 | 540 |
| 368 | 20240327 | 133700 | 29044797200 | 95000 | 94900 | 95000 | 94800 | 628 |
| 369 | 20240327 | 133600 | 28985179200 | 94900 | 94900 | 94900 | 94800 | 695 |
| 370 | 20240327 | 133500 | 28919232800 | 94800 | 94600 | 94900 | 94600 | 288 |
| 371 | 20240327 | 133400 | 28891950100 | 94600 | 94800 | 94800 | 94600 | 497 |
| 372 | 20240327 | 133300 | 28844881500 | 94800 | 94700 | 94800 | 94600 | 212 |
| 373 | 20240327 | 133200 | 28824791000 | 94600 | 94900 | 94900 | 94600 | 390 |
| 374 | 20240327 | 133100 | 28787823000 | 94800 | 94900 | 95100 | 94700 | 257 |
| 375 | 20240327 | 133000 | 28763440200 | 95100 | 95000 | 95100 | 94600 | 1307 |
| 376 | 20240327 | 132900 | 28639282800 | 95000 | 95000 | 95000 | 94900 | 206 |
| 377 | 20240327 | 132800 | 28619713600 | 95000 | 95000 | 95000 | 94900 | 256 |
| 378 | 20240327 | 132700 | 28595400900 | 95000 | 95000 | 95000 | 94900 | 406 |
| 379 | 20240327 | 132600 | 28556839700 | 94900 | 94800 | 95000 | 94800 | 398 |
| 380 | 20240327 | 132500 | 28519069500 | 94900 | 94900 | 94900 | 94800 | 282 |
| 381 | 20240327 | 132400 | 28492312000 | 94800 | 94700 | 94900 | 94600 | 537 |
| 382 | 20240327 | 132300 | 28441427900 | 94700 | 94700 | 94700 | 94600 | 32 |
| 383 | 20240327 | 132200 | 28438399300 | 94700 | 94600 | 94700 | 94600 | 382 |
| 384 | 20240327 | 132100 | 28402230300 | 94600 | 94700 | 94700 | 94600 | 185 |
| 385 | 20240327 | 132000 | 28384715400 | 94700 | 94700 | 94700 | 94600 | 384 |
| 386 | 20240327 | 131900 | 28348374900 | 94700 | 94600 | 94700 | 94500 | 332 |
| 387 | 20240327 | 131800 | 28316946100 | 94600 | 94600 | 94700 | 94400 | 466 |
| 388 | 20240327 | 131700 | 28272879400 | 94400 | 94500 | 94700 | 94300 | 199 |
| 389 | 20240327 | 131600 | 28254072900 | 94500 | 94600 | 94600 | 94400 | 323 |
| 390 | 20240327 | 131500 | 28223552000 | 94400 | 94300 | 94500 | 94300 | 315 |
| 391 | 20240327 | 131400 | 28193816600 | 94400 | 94400 | 94600 | 94300 | 394 |
| 392 | 20240327 | 131300 | 28156618600 | 94500 | 94500 | 94600 | 94400 | 89 |
| 393 | 20240327 | 131200 | 28148210600 | 94400 | 94400 | 94500 | 94300 | 694 |
| 394 | 20240327 | 131100 | 28082666700 | 94500 | 94200 | 94600 | 94100 | 355 |
| 395 | 20240327 | 131000 | 28049180500 | 94200 | 94400 | 94500 | 94100 | 1275 |
| 396 | 20240327 | 130900 | 27928940600 | 94500 | 94600 | 94700 | 94400 | 527 |
| 397 | 20240327 | 130800 | 27879083200 | 94500 | 94500 | 94600 | 94400 | 272 |
| 398 | 20240327 | 130700 | 27853363400 | 94500 | 94600 | 94600 | 94400 | 414 |
| 399 | 20240327 | 130600 | 27814235700 | 94500 | 94800 | 94900 | 94500 | 599 |
| 400 | 20240327 | 130500 | 27757433000 | 94900 | 94800 | 94900 | 94800 | 297 |
| 401 | 20240327 | 130400 | 27729271000 | 94800 | 94700 | 94900 | 94600 | 375 |
| 402 | 20240327 | 130300 | 27693733500 | 94600 | 94700 | 94700 | 94600 | 357 |
| 403 | 20240327 | 130200 | 27659937100 | 94600 | 94600 | 94700 | 94600 | 96 |
| 404 | 20240327 | 130100 | 27650850000 | 94700 | 94800 | 94800 | 94700 | 198 |
| 405 | 20240327 | 130000 | 27632088600 | 94900 | 94800 | 94900 | 94600 | 514 |
| 406 | 20240327 | 125900 | 27583366700 | 94900 | 94800 | 94900 | 94800 | 233 |
| 407 | 20240327 | 125800 | 27561264200 | 94900 | 94900 | 94900 | 94800 | 193 |
| 408 | 20240327 | 125700 | 27542958100 | 94900 | 94800 | 94900 | 94800 | 471 |
| 409 | 20240327 | 125600 | 27498287200 | 94900 | 94900 | 94900 | 94800 | 267 |
| 410 | 20240327 | 125500 | 27472956500 | 94800 | 94800 | 94900 | 94700 | 419 |
| 411 | 20240327 | 125400 | 27433231800 | 94800 | 94500 | 94900 | 94500 | 365 |
| 412 | 20240327 | 125300 | 27398689200 | 94500 | 94500 | 94500 | 94400 | 639 |
| 413 | 20240327 | 125200 | 27338316500 | 94500 | 94600 | 94600 | 94400 | 432 |
| 414 | 20240327 | 125100 | 27297489400 | 94600 | 94500 | 94600 | 94500 | 1324 |
| 415 | 20240327 | 125000 | 27172358700 | 94400 | 94800 | 94800 | 94400 | 1129 |
| 416 | 20240327 | 124900 | 27065587700 | 94700 | 94700 | 94800 | 94600 | 236 |
| 417 | 20240327 | 124800 | 27043225200 | 94800 | 94800 | 94900 | 94700 | 499 |
| 418 | 20240327 | 124700 | 26995928900 | 94700 | 94800 | 94800 | 94600 | 390 |
| 419 | 20240327 | 124600 | 26958995300 | 94800 | 94800 | 94900 | 94700 | 454 |
| 420 | 20240327 | 124500 | 26915953300 | 94800 | 94900 | 94900 | 94800 | 167 |
| 421 | 20240327 | 124400 | 26900111800 | 94900 | 94900 | 94900 | 94800 | 170 |
| 422 | 20240327 | 124300 | 26883983400 | 95000 | 94900 | 95000 | 94800 | 525 |
| 423 | 20240327 | 124200 | 26834151400 | 94900 | 94800 | 94900 | 94700 | 239 |
| 424 | 20240327 | 124100 | 26811487300 | 94700 | 94800 | 94800 | 94700 | 112 |
| 425 | 20240327 | 124000 | 26800872100 | 94800 | 94800 | 94900 | 94700 | 846 |
| 426 | 20240327 | 123900 | 26720713300 | 94800 | 94900 | 94900 | 94800 | 158 |
| 427 | 20240327 | 123800 | 26705725700 | 94800 | 94800 | 94900 | 94800 | 180 |
| 428 | 20240327 | 123700 | 26688653100 | 94800 | 94800 | 94800 | 94700 | 246 |
| 429 | 20240327 | 123600 | 26665341500 | 94800 | 94800 | 94900 | 94700 | 243 |
| 430 | 20240327 | 123500 | 26642309700 | 94900 | 94900 | 94900 | 94800 | 452 |
| 431 | 20240327 | 123400 | 26599431100 | 95000 | 95100 | 95100 | 94900 | 258 |
| 432 | 20240327 | 123300 | 26574921300 | 95000 | 95000 | 95100 | 94900 | 348 |
| 433 | 20240327 | 123200 | 26541842700 | 95000 | 95200 | 95200 | 95000 | 415 |
| 434 | 20240327 | 123100 | 26502384100 | 95200 | 95300 | 95400 | 95100 | 875 |
| 435 | 20240327 | 123000 | 26419071100 | 95300 | 95200 | 95400 | 95200 | 541 |
| 436 | 20240327 | 122900 | 26367535400 | 95300 | 95300 | 95300 | 95200 | 321 |
| 437 | 20240327 | 122800 | 26336946800 | 95300 | 95300 | 95300 | 95200 | 151 |
| 438 | 20240327 | 122700 | 26322561000 | 95200 | 95200 | 95300 | 95100 | 306 |
| 439 | 20240327 | 122600 | 26293430500 | 95100 | 95100 | 95200 | 95000 | 439 |
| 440 | 20240327 | 122500 | 26251675200 | 95200 | 95100 | 95300 | 95100 | 274 |
| 441 | 20240327 | 122400 | 26225594300 | 95100 | 95200 | 95300 | 95000 | 548 |
| 442 | 20240327 | 122300 | 26173441500 | 95300 | 95300 | 95300 | 95100 | 233 |
| 443 | 20240327 | 122200 | 26151249200 | 95300 | 95300 | 95400 | 95200 | 241 |
| 444 | 20240327 | 122100 | 26128282500 | 95300 | 95300 | 95400 | 95200 | 410 |
| 445 | 20240327 | 122000 | 26089208700 | 95400 | 95400 | 95400 | 95200 | 442 |
| 446 | 20240327 | 121900 | 26047083200 | 95400 | 95300 | 95500 | 95300 | 240 |
| 447 | 20240327 | 121800 | 26024199300 | 95400 | 95400 | 95500 | 95300 | 507 |
| 448 | 20240327 | 121700 | 25975822200 | 95300 | 95400 | 95500 | 95300 | 366 |
| 449 | 20240327 | 121600 | 25940913200 | 95400 | 95400 | 95500 | 95300 | 786 |
| 450 | 20240327 | 121500 | 25865917000 | 95500 | 95500 | 95500 | 95400 | 253 |
| 451 | 20240327 | 121400 | 25841760600 | 95500 | 95500 | 95500 | 95400 | 288 |
| 452 | 20240327 | 121300 | 25814266800 | 95500 | 95500 | 95500 | 95300 | 242 |
| 453 | 20240327 | 121200 | 25791167400 | 95400 | 95400 | 95500 | 95400 | 574 |
| 454 | 20240327 | 121100 | 25736392100 | 95400 | 95400 | 95500 | 95300 | 606 |
| 455 | 20240327 | 121000 | 25678568000 | 95300 | 95100 | 95400 | 95000 | 911 |
| 456 | 20240327 | 120900 | 25591769600 | 95200 | 95200 | 95200 | 95100 | 114 |
| 457 | 20240327 | 120800 | 25580920400 | 95100 | 95300 | 95300 | 95000 | 676 |
| 458 | 20240327 | 120700 | 25516571800 | 95200 | 95100 | 95300 | 95000 | 514 |
| 459 | 20240327 | 120600 | 25467636200 | 95100 | 95200 | 95200 | 95000 | 365 |
| 460 | 20240327 | 120500 | 25432939200 | 95200 | 95300 | 95300 | 95100 | 757 |
| 461 | 20240327 | 120400 | 25360843300 | 95300 | 95200 | 95300 | 95200 | 103 |
| 462 | 20240327 | 120300 | 25351027600 | 95200 | 95200 | 95300 | 95200 | 309 |
| 463 | 20240327 | 120200 | 25321584100 | 95300 | 95300 | 95300 | 95200 | 201 |
| 464 | 20240327 | 120100 | 25302439100 | 95200 | 95100 | 95200 | 95100 | 95 |
| 465 | 20240327 | 120000 | 25293395500 | 95100 | 95200 | 95300 | 95100 | 541 |
| 466 | 20240327 | 115900 | 25241897600 | 95200 | 95200 | 95200 | 95100 | 246 |
| 467 | 20240327 | 115800 | 25218481400 | 95200 | 95400 | 95400 | 95200 | 243 |
| 468 | 20240327 | 115700 | 25195315700 | 95400 | 95300 | 95400 | 95200 | 427 |
| 469 | 20240327 | 115600 | 25154602400 | 95300 | 95300 | 95300 | 95100 | 739 |
| 470 | 20240327 | 115500 | 25084240500 | 95300 | 95000 | 95300 | 95000 | 130 |
| 471 | 20240327 | 115400 | 25071868800 | 95100 | 95200 | 95300 | 95100 | 334 |
| 472 | 20240327 | 115300 | 25040074900 | 95200 | 95100 | 95300 | 95100 | 409 |
| 473 | 20240327 | 115200 | 25001161300 | 95100 | 95300 | 95300 | 95100 | 253 |
| 474 | 20240327 | 115100 | 24977077400 | 95300 | 95200 | 95300 | 95200 | 252 |
| 475 | 20240327 | 115000 | 24953073600 | 95200 | 95300 | 95300 | 95000 | 740 |
| 476 | 20240327 | 114900 | 24882652300 | 95300 | 95200 | 95300 | 95000 | 308 |
| 477 | 20240327 | 114800 | 24853331000 | 95200 | 95200 | 95400 | 95100 | 377 |
| 478 | 20240327 | 114700 | 24817416700 | 95300 | 95200 | 95400 | 95200 | 264 |
| 479 | 20240327 | 114600 | 24792258900 | 95400 | 95300 | 95400 | 95100 | 566 |
| 480 | 20240327 | 114500 | 24738326300 | 95000 | 95000 | 95300 | 94900 | 409 |
| 481 | 20240327 | 114400 | 24699411600 | 95000 | 94900 | 95200 | 94800 | 249 |
| 482 | 20240327 | 114300 | 24675767800 | 94800 | 95000 | 95200 | 94800 | 512 |
| 483 | 20240327 | 114200 | 24627109700 | 95100 | 95000 | 95200 | 94900 | 349 |
| 484 | 20240327 | 114100 | 24593944600 | 95100 | 95000 | 95100 | 94900 | 376 |
| 485 | 20240327 | 114000 | 24558205800 | 95000 | 95100 | 95200 | 94800 | 634 |
| 486 | 20240327 | 113900 | 24497963400 | 95100 | 95200 | 95200 | 95000 | 800 |
| 487 | 20240327 | 113800 | 24421867400 | 95200 | 94900 | 95200 | 94900 | 1171 |
| 488 | 20240327 | 113700 | 24310568600 | 94900 | 94900 | 94900 | 94800 | 929 |
| 489 | 20240327 | 113600 | 24222410500 | 94900 | 94700 | 94900 | 94700 | 688 |
| 490 | 20240327 | 113500 | 24157214400 | 94700 | 94600 | 94800 | 94500 | 423 |
| 491 | 20240327 | 113400 | 24117150500 | 94600 | 94600 | 94700 | 94500 | 400 |
| 492 | 20240327 | 113300 | 24079311300 | 94500 | 94500 | 94600 | 94500 | 444 |
| 493 | 20240327 | 113200 | 24037313800 | 94600 | 94600 | 94600 | 94500 | 441 |
| 494 | 20240327 | 113100 | 23995629600 | 94600 | 94500 | 94600 | 94400 | 211 |
| 495 | 20240327 | 113000 | 23975685300 | 94500 | 94500 | 94500 | 94300 | 343 |
| 496 | 20240327 | 112900 | 23943325200 | 94500 | 94300 | 94500 | 94300 | 425 |
| 497 | 20240327 | 112800 | 23903196400 | 94300 | 94400 | 94500 | 94300 | 490 |
| 498 | 20240327 | 112700 | 23856928700 | 94500 | 94600 | 94600 | 94400 | 770 |
| 499 | 20240327 | 112600 | 23784156900 | 94500 | 94600 | 94600 | 94200 | 865 |
| 500 | 20240327 | 112500 | 23702494300 | 94600 | 94300 | 94700 | 94300 | 1244 |
| 501 | 20240327 | 112400 | 23584901500 | 94300 | 94400 | 94400 | 94100 | 424 |
| 502 | 20240327 | 112300 | 23544925900 | 94400 | 94300 | 94500 | 94100 | 655 |
| 503 | 20240327 | 112200 | 23483149800 | 94300 | 94300 | 94300 | 94200 | 1724 |
| 504 | 20240327 | 112100 | 23320627800 | 94300 | 94200 | 94300 | 94100 | 600 |
| 505 | 20240327 | 112000 | 23264102700 | 94200 | 94100 | 94200 | 94000 | 617 |
| 506 | 20240327 | 111900 | 23206057900 | 94200 | 94000 | 94200 | 94000 | 475 |
| 507 | 20240327 | 111800 | 23161365100 | 94100 | 94000 | 94100 | 94000 | 382 |
| 508 | 20240327 | 111700 | 23125439800 | 94000 | 94100 | 94100 | 93900 | 365 |
| 509 | 20240327 | 111600 | 23091123700 | 94000 | 94100 | 94100 | 94000 | 279 |
| 510 | 20240327 | 111500 | 23064880400 | 94000 | 94000 | 94100 | 94000 | 380 |
| 511 | 20240327 | 111400 | 23029152800 | 94100 | 93900 | 94100 | 93900 | 375 |
| 512 | 20240327 | 111300 | 22993888900 | 94000 | 93900 | 94100 | 93800 | 165 |
| 513 | 20240327 | 111200 | 22978380800 | 93900 | 94000 | 94000 | 93800 | 511 |
| 514 | 20240327 | 111100 | 22930405700 | 94000 | 93700 | 94100 | 93700 | 1112 |
| 515 | 20240327 | 111000 | 22825907500 | 93700 | 94000 | 94000 | 93400 | 4162 |
| 516 | 20240327 | 110900 | 22436663300 | 93900 | 94000 | 94100 | 93800 | 966 |
| 517 | 20240327 | 110800 | 22345892900 | 94000 | 94000 | 94100 | 93900 | 1047 |
| 518 | 20240327 | 110700 | 22247462100 | 94000 | 94100 | 94100 | 93700 | 2889 |
| 519 | 20240327 | 110600 | 21976613700 | 94100 | 94100 | 94200 | 94100 | 426 |
| 520 | 20240327 | 110500 | 21936505400 | 94100 | 94100 | 94200 | 94100 | 487 |
| 521 | 20240327 | 110400 | 21890646800 | 94100 | 94300 | 94300 | 94100 | 416 |
| 522 | 20240327 | 110300 | 21851460900 | 94100 | 94300 | 94300 | 94100 | 590 |
| 523 | 20240327 | 110200 | 21795856700 | 94300 | 94200 | 94300 | 94200 | 798 |
| 524 | 20240327 | 110100 | 21720617500 | 94300 | 94000 | 94300 | 94000 | 450 |
| 525 | 20240327 | 110000 | 21678249800 | 94000 | 94200 | 94200 | 93800 | 516 |
| 526 | 20240327 | 105900 | 21629769900 | 94200 | 94100 | 94300 | 94000 | 479 |
| 527 | 20240327 | 105800 | 21584653300 | 94100 | 94300 | 94300 | 94100 | 865 |
| 528 | 20240327 | 105700 | 21503153000 | 94200 | 94200 | 94300 | 94200 | 303 |
| 529 | 20240327 | 105600 | 21474595000 | 94300 | 94200 | 94300 | 94000 | 836 |
| 530 | 20240327 | 105500 | 21395888300 | 94100 | 93900 | 94300 | 93800 | 4369 |
| 531 | 20240327 | 105400 | 20984962500 | 93900 | 93900 | 94000 | 93600 | 1058 |
| 532 | 20240327 | 105300 | 20885631600 | 93900 | 93900 | 94100 | 93600 | 707 |
| 533 | 20240327 | 105200 | 20819342000 | 93900 | 93900 | 94100 | 93600 | 2361 |
| 534 | 20240327 | 105100 | 20597672000 | 94100 | 93800 | 94300 | 93500 | 1135 |
| 535 | 20240327 | 105000 | 20491217400 | 93800 | 94200 | 94300 | 93700 | 3011 |
| 536 | 20240327 | 104900 | 20208255100 | 94300 | 94500 | 94600 | 94200 | 1927 |
| 537 | 20240327 | 104800 | 20026316900 | 94600 | 94500 | 94700 | 94500 | 873 |
| 538 | 20240327 | 104700 | 19943746700 | 94600 | 94700 | 94700 | 94500 | 1128 |
| 539 | 20240327 | 104600 | 19837071600 | 94700 | 94700 | 94800 | 94500 | 793 |
| 540 | 20240327 | 104500 | 19762022600 | 94700 | 94500 | 94800 | 94500 | 883 |
| 541 | 20240327 | 104400 | 19678467600 | 94600 | 94700 | 94800 | 94500 | 2079 |
| 542 | 20240327 | 104300 | 19481733900 | 94800 | 95000 | 95100 | 94700 | 1108 |
| 543 | 20240327 | 104200 | 19376616100 | 95000 | 95200 | 95200 | 95000 | 1289 |
| 544 | 20240327 | 104100 | 19254004600 | 95200 | 95700 | 95700 | 95200 | 988 |
| 545 | 20240327 | 104000 | 19159667700 | 95700 | 95900 | 95900 | 95500 | 876 |
| 546 | 20240327 | 103900 | 19075848200 | 95900 | 95800 | 95900 | 95700 | 472 |
| 547 | 20240327 | 103800 | 19030641600 | 95700 | 95800 | 95900 | 95700 | 1053 |
| 548 | 20240327 | 103700 | 18929735600 | 95800 | 96000 | 96000 | 95800 | 674 |
| 549 | 20240327 | 103600 | 18865089500 | 95900 | 95800 | 96000 | 95800 | 1283 |
| 550 | 20240327 | 103500 | 18742104700 | 95700 | 95800 | 95800 | 95700 | 477 |
| 551 | 20240327 | 103400 | 18696422400 | 95700 | 95800 | 95800 | 95700 | 396 |
| 552 | 20240327 | 103300 | 18658505200 | 95700 | 95600 | 95800 | 95500 | 415 |
| 553 | 20240327 | 103200 | 18618801300 | 95800 | 95300 | 95800 | 95100 | 1177 |
| 554 | 20240327 | 103100 | 18506474300 | 95300 | 95600 | 95600 | 95300 | 402 |
| 555 | 20240327 | 103000 | 18468101000 | 95600 | 95800 | 95800 | 95300 | 812 |
| 556 | 20240327 | 102900 | 18390443100 | 95800 | 95400 | 95800 | 95300 | 939 |
| 557 | 20240327 | 102800 | 18300833800 | 95400 | 95500 | 95500 | 95300 | 400 |
| 558 | 20240327 | 102700 | 18262668300 | 95500 | 95300 | 95500 | 95200 | 478 |
| 559 | 20240327 | 102600 | 18217068800 | 95300 | 96000 | 96000 | 95100 | 548 |
| 560 | 20240327 | 102500 | 18164802400 | 96000 | 95200 | 96100 | 95200 | 2904 |
| 561 | 20240327 | 102400 | 17886594500 | 95300 | 95400 | 95400 | 95200 | 777 |
| 562 | 20240327 | 102300 | 17812545500 | 95400 | 95600 | 95800 | 95300 | 606 |
| 563 | 20240327 | 102200 | 17754642700 | 95700 | 95200 | 96400 | 95200 | 7210 |
| 564 | 20240327 | 102100 | 17061158700 | 95400 | 94900 | 96100 | 94700 | 4043 |
| 565 | 20240327 | 102000 | 16675333700 | 94900 | 95300 | 95400 | 94800 | 2243 |
| 566 | 20240327 | 101900 | 16461945900 | 95300 | 95400 | 95500 | 95300 | 426 |
| 567 | 20240327 | 101800 | 16421296400 | 95400 | 95400 | 95500 | 95300 | 563 |
| 568 | 20240327 | 101700 | 16367583000 | 95500 | 95500 | 95600 | 95500 | 570 |
| 569 | 20240327 | 101600 | 16313136100 | 95500 | 95500 | 95600 | 95500 | 333 |
| 570 | 20240327 | 101500 | 16281324400 | 95500 | 95500 | 95600 | 95500 | 337 |
| 571 | 20240327 | 101400 | 16249129000 | 95500 | 95400 | 95500 | 95400 | 350 |
| 572 | 20240327 | 101300 | 16215709200 | 95400 | 95500 | 95600 | 95200 | 656 |
| 573 | 20240327 | 101200 | 16153132100 | 95400 | 95300 | 95500 | 95200 | 750 |
| 574 | 20240327 | 101100 | 16081570200 | 95300 | 95400 | 95500 | 95200 | 372 |
| 575 | 20240327 | 101000 | 16046107600 | 95400 | 95500 | 95500 | 95300 | 1196 |
| 576 | 20240327 | 100900 | 15931955100 | 95500 | 95200 | 95500 | 95200 | 362 |
| 577 | 20240327 | 100800 | 15897436200 | 95200 | 95500 | 95500 | 95100 | 1637 |
| 578 | 20240327 | 100700 | 15741509800 | 95500 | 95600 | 95600 | 95500 | 595 |
| 579 | 20240327 | 100600 | 15684655800 | 95600 | 95500 | 95600 | 95500 | 510 |
| 580 | 20240327 | 100500 | 15635926600 | 95500 | 95500 | 95600 | 95200 | 835 |
| 581 | 20240327 | 100400 | 15556281700 | 95500 | 95300 | 95500 | 95200 | 1267 |
| 582 | 20240327 | 100300 | 15435455400 | 95300 | 95700 | 95700 | 95200 | 1509 |
| 583 | 20240327 | 100200 | 15291471100 | 95700 | 96000 | 96000 | 95500 | 2948 |
| 584 | 20240327 | 100100 | 15009032800 | 96100 | 96400 | 96400 | 96000 | 845 |
| 585 | 20240327 | 100000 | 14927759900 | 96400 | 96200 | 96500 | 96100 | 1252 |
| 586 | 20240327 | 095900 | 14807171300 | 96200 | 96000 | 96400 | 96000 | 707 |
| 587 | 20240327 | 095800 | 14739097900 | 96100 | 96000 | 96100 | 95900 | 1732 |
| 588 | 20240327 | 095700 | 14572842700 | 96000 | 96300 | 96300 | 95900 | 1447 |
| 589 | 20240327 | 095600 | 14433953400 | 96200 | 96400 | 96500 | 96200 | 1720 |
| 590 | 20240327 | 095500 | 14268159100 | 96400 | 96000 | 96600 | 96000 | 1588 |
| 591 | 20240327 | 095400 | 14115242700 | 96100 | 95900 | 96200 | 95800 | 791 |
| 592 | 20240327 | 095300 | 14039298000 | 96000 | 96700 | 96700 | 96000 | 3632 |
| 593 | 20240327 | 095200 | 13689309600 | 96700 | 96800 | 96800 | 96600 | 1649 |
| 594 | 20240327 | 095100 | 13529873300 | 96700 | 96400 | 96800 | 96300 | 6390 |
| 595 | 20240327 | 095000 | 12913140200 | 96400 | 96200 | 96400 | 96000 | 2240 |
| 596 | 20240327 | 094900 | 12697532500 | 96200 | 95700 | 96300 | 95600 | 8024 |
| 597 | 20240327 | 094800 | 11927039400 | 95600 | 95600 | 95800 | 95500 | 2007 |
| 598 | 20240327 | 094700 | 11735080300 | 95500 | 95600 | 95700 | 95500 | 861 |
| 599 | 20240327 | 094600 | 11652798400 | 95500 | 95800 | 95900 | 95500 | 1852 |
| 600 | 20240327 | 094500 | 11475515000 | 95800 | 95900 | 95900 | 95700 | 1479 |
| 601 | 20240327 | 094400 | 11333871000 | 95800 | 95800 | 95900 | 95700 | 1369 |
| 602 | 20240327 | 094300 | 11202668800 | 95800 | 95700 | 95800 | 95600 | 922 |
| 603 | 20240327 | 094200 | 11114379100 | 95800 | 95900 | 95900 | 95700 | 2332 |
| 604 | 20240327 | 094100 | 10890770600 | 95900 | 95700 | 95900 | 95700 | 2956 |
| 605 | 20240327 | 094000 | 10607556800 | 95700 | 95700 | 95800 | 95400 | 1001 |
| 606 | 20240327 | 093900 | 10511707300 | 95600 | 95500 | 95600 | 95300 | 573 |
| 607 | 20240327 | 093800 | 10456964100 | 95600 | 95200 | 95600 | 95100 | 2018 |
| 608 | 20240327 | 093700 | 10264487800 | 95200 | 95300 | 95300 | 95100 | 613 |
| 609 | 20240327 | 093600 | 10206132700 | 95300 | 95000 | 95400 | 95000 | 810 |
| 610 | 20240327 | 093500 | 10129030800 | 95000 | 95100 | 95200 | 94700 | 975 |
| 611 | 20240327 | 093400 | 10036466600 | 95100 | 95500 | 95600 | 94700 | 3332 |
| 612 | 20240327 | 093300 | 9719476700 | 95300 | 95700 | 95700 | 95300 | 3688 |
| 613 | 20240327 | 093200 | 9367004200 | 95500 | 96000 | 96000 | 95300 | 2488 |
| 614 | 20240327 | 093100 | 9128885200 | 96000 | 95900 | 96100 | 95800 | 1901 |
| 615 | 20240327 | 093000 | 8946419900 | 95800 | 95500 | 95900 | 95300 | 1827 |
| 616 | 20240327 | 092900 | 8771579700 | 95300 | 95700 | 95800 | 95300 | 1814 |
| 617 | 20240327 | 092800 | 8598239400 | 95700 | 96100 | 96100 | 95500 | 4058 |
| 618 | 20240327 | 092700 | 8209457000 | 96100 | 96200 | 96500 | 96000 | 4639 |
| 619 | 20240327 | 092600 | 7763099100 | 96200 | 94800 | 96300 | 94800 | 12106 |
| 620 | 20240327 | 092500 | 6604469700 | 94800 | 95000 | 95100 | 94600 | 1986 |
| 621 | 20240327 | 092400 | 6416313800 | 95000 | 95200 | 95200 | 94800 | 2014 |
| 622 | 20240327 | 092300 | 6224963700 | 95100 | 95000 | 95200 | 94800 | 2236 |
| 623 | 20240327 | 092200 | 6012511300 | 95100 | 94700 | 95500 | 94700 | 1632 |
| 624 | 20240327 | 092100 | 5857058700 | 94900 | 95500 | 95500 | 94600 | 4572 |
| 625 | 20240327 | 092000 | 5422080500 | 95500 | 95200 | 95700 | 95100 | 4161 |
| 626 | 20240327 | 091900 | 5025017200 | 95100 | 94100 | 95200 | 94100 | 8014 |
| 627 | 20240327 | 091800 | 4266382400 | 94100 | 94100 | 94200 | 93900 | 756 |
| 628 | 20240327 | 091700 | 4195300500 | 94200 | 94000 | 94200 | 93900 | 1061 |
| 629 | 20240327 | 091600 | 4095493200 | 94100 | 93700 | 94200 | 93700 | 1486 |
| 630 | 20240327 | 091500 | 3955881500 | 93800 | 93500 | 93800 | 93400 | 950 |
| 631 | 20240327 | 091400 | 3866937000 | 93500 | 93500 | 93700 | 93200 | 510 |
| 632 | 20240327 | 091300 | 3819235400 | 93500 | 93300 | 93600 | 93300 | 1178 |
| 633 | 20240327 | 091200 | 3709166000 | 93300 | 93300 | 93400 | 93200 | 264 |
| 634 | 20240327 | 091100 | 3684527200 | 93300 | 93200 | 93400 | 93000 | 292 |
| 635 | 20240327 | 091000 | 3657302800 | 93200 | 93200 | 93400 | 92900 | 872 |
| 636 | 20240327 | 090900 | 3576114000 | 93500 | 93400 | 93600 | 93100 | 1614 |
| 637 | 20240327 | 090800 | 3425269500 | 93300 | 92500 | 93400 | 92500 | 1811 |
| 638 | 20240327 | 090700 | 3256902400 | 92500 | 92700 | 93300 | 92200 | 1294 |
| 639 | 20240327 | 090600 | 3137030600 | 92900 | 92900 | 93600 | 92200 | 5630 |
| 640 | 20240327 | 090500 | 2615950800 | 92900 | 93800 | 93800 | 92900 | 3085 |
| 641 | 20240327 | 090400 | 2328988900 | 93300 | 93700 | 93800 | 93100 | 1432 |
| 642 | 20240327 | 090300 | 2195457400 | 93400 | 94200 | 94400 | 93400 | 6901 |
| 643 | 20240327 | 090200 | 1545880000 | 94200 | 93600 | 94200 | 93600 | 3320 |
| 644 | 20240327 | 090100 | 1234119200 | 93700 | 93100 | 94000 | 92900 | 3445 |
| 645 | 20240327 | 090000 | 912201900 | 93200 | 93700 | 93900 | 93000 | 7239 |