35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 5803 |
| 3 | 20240418 | 194900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20240418 | 194800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20240418 | 194700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20240418 | 194600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20240418 | 194500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20240418 | 194400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20240418 | 194300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20240418 | 194200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20240418 | 194100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20240418 | 194000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20240418 | 193900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20240418 | 193800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20240418 | 193700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20240418 | 193600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20240418 | 193500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20240418 | 193400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20240418 | 193300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20240418 | 193200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20240418 | 193100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20240418 | 193000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20240418 | 192900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20240418 | 192800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20240418 | 192700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20240418 | 192600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20240418 | 192500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20240418 | 192400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20240418 | 192300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20240418 | 192200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20240418 | 192100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20240418 | 192000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 5803 |
| 33 | 20240418 | 191900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20240418 | 191800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20240418 | 191700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20240418 | 191600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20240418 | 191500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20240418 | 191400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20240418 | 191300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20240418 | 191200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20240418 | 191100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20240418 | 191000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20240418 | 190900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20240418 | 190800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20240418 | 190700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20240418 | 190600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20240418 | 190500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20240418 | 190400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20240418 | 190300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20240418 | 190200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20240418 | 190100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20240418 | 190000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20240418 | 185900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20240418 | 185800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20240418 | 185700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20240418 | 185600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20240418 | 185500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20240418 | 185400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20240418 | 185300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20240418 | 185200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20240418 | 185100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20240418 | 185000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 5803 |
| 63 | 20240418 | 184900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20240418 | 184800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20240418 | 184700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20240418 | 184600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20240418 | 184500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20240418 | 184400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20240418 | 184300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20240418 | 184200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20240418 | 184100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20240418 | 184000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20240418 | 183900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20240418 | 183800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20240418 | 183700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20240418 | 183600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20240418 | 183500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20240418 | 183400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20240418 | 183300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20240418 | 183200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20240418 | 183100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20240418 | 183000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20240418 | 182900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20240418 | 182800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20240418 | 182700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20240418 | 182600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20240418 | 182500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20240418 | 182400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20240418 | 182300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20240418 | 182200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20240418 | 182100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20240418 | 182000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 5803 |
| 93 | 20240418 | 181900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20240418 | 181800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20240418 | 181700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20240418 | 181600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20240418 | 181500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20240418 | 181400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20240418 | 181300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20240418 | 181200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20240418 | 181100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20240418 | 181000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20240418 | 180900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20240418 | 180800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20240418 | 180700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20240418 | 180600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20240418 | 180500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20240418 | 180400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20240418 | 180300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20240418 | 180200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20240418 | 180100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20240418 | 180000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20240418 | 175900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20240418 | 175800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20240418 | 175700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20240418 | 175600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20240418 | 175500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20240418 | 175400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20240418 | 175300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20240418 | 175200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20240418 | 175100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20240418 | 175000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 5803 |
| 123 | 20240418 | 174900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20240418 | 174800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20240418 | 174700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20240418 | 174600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20240418 | 174500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20240418 | 174400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20240418 | 174300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20240418 | 174200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20240418 | 174100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20240418 | 174000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20240418 | 173900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20240418 | 173800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20240418 | 173700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20240418 | 173600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20240418 | 173500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20240418 | 173400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20240418 | 173300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20240418 | 173200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20240418 | 173100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20240418 | 173000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20240418 | 172900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20240418 | 172800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20240418 | 172700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20240418 | 172600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20240418 | 172500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20240418 | 172400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20240418 | 172300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20240418 | 172200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20240418 | 172100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20240418 | 172000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 5803 |
| 153 | 20240418 | 171900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20240418 | 171800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20240418 | 171700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20240418 | 171600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20240418 | 171500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20240418 | 171400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20240418 | 171300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20240418 | 171200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20240418 | 171100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20240418 | 171000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20240418 | 170900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20240418 | 170800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20240418 | 170700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20240418 | 170600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20240418 | 170500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20240418 | 170400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20240418 | 170300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20240418 | 170200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20240418 | 170100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20240418 | 170000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20240418 | 165900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20240418 | 165800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20240418 | 165700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20240418 | 165600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20240418 | 165500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20240418 | 165400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20240418 | 165300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20240418 | 165200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20240418 | 165100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20240418 | 165000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 5803 |
| 183 | 20240418 | 164900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20240418 | 164800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20240418 | 164700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20240418 | 164600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20240418 | 164500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20240418 | 164400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20240418 | 164300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20240418 | 164200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20240418 | 164100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20240418 | 164000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20240418 | 163900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20240418 | 163800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20240418 | 163700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20240418 | 163600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20240418 | 163500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20240418 | 163400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20240418 | 163300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20240418 | 163200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20240418 | 163100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20240418 | 163000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20240418 | 162900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20240418 | 162800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20240418 | 162700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20240418 | 162600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20240418 | 162500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20240418 | 162400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20240418 | 162300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20240418 | 162200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20240418 | 162100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20240418 | 162000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 5803 |
| 213 | 20240418 | 161900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20240418 | 161800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20240418 | 161700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20240418 | 161600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20240418 | 161500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20240418 | 161400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20240418 | 161300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20240418 | 161200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20240418 | 161100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20240418 | 161000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20240418 | 160900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20240418 | 160800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20240418 | 160700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20240418 | 160600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20240418 | 160500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20240418 | 160400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20240418 | 160300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20240418 | 160200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20240418 | 160100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20240418 | 160000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20240418 | 155900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20240418 | 155800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20240418 | 155700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20240418 | 155600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20240418 | 155500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20240418 | 155400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20240418 | 155300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20240418 | 155200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20240418 | 155100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20240418 | 155000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 5803 |
| 243 | 20240418 | 154900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20240418 | 154800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20240418 | 154700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20240418 | 154600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20240418 | 154500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20240418 | 154400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20240418 | 154300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20240418 | 154200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20240418 | 154100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20240418 | 154000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20240418 | 153900 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20240418 | 153800 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20240418 | 153700 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20240418 | 153600 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20240418 | 153500 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 258 | 20240418 | 153400 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 259 | 20240418 | 153300 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20240418 | 153200 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20240418 | 153100 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20240418 | 153000 | 25110064700 | 92300 | 92300 | 92300 | 92300 | 5803 |
| 263 | 20240418 | 152900 | 24574447800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 264 | 20240418 | 152800 | 24574447800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 265 | 20240418 | 152700 | 24574447800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 266 | 20240418 | 152600 | 24574447800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 267 | 20240418 | 152500 | 24574447800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 268 | 20240418 | 152400 | 24574447800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 269 | 20240418 | 152300 | 24574447800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 270 | 20240418 | 152200 | 24574447800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 271 | 20240418 | 152100 | 24574447800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 272 | 20240418 | 152000 | 24574447800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 273 | 20240418 | 151900 | 24574447800 | 92000 | 92000 | 92100 | 92000 | 373 |
| 274 | 20240418 | 151800 | 24540105800 | 92000 | 92000 | 92100 | 92000 | 304 |
| 275 | 20240418 | 151700 | 24512121900 | 92000 | 92000 | 92100 | 91900 | 1005 |
| 276 | 20240418 | 151600 | 24419659000 | 92100 | 92000 | 92100 | 92000 | 382 |
| 277 | 20240418 | 151500 | 24384511100 | 92100 | 92000 | 92200 | 92000 | 405 |
| 278 | 20240418 | 151400 | 24347236400 | 92000 | 92100 | 92200 | 92000 | 477 |
| 279 | 20240418 | 151300 | 24303293800 | 92200 | 91900 | 92200 | 91900 | 1038 |
| 280 | 20240418 | 151200 | 24207778300 | 92000 | 92100 | 92200 | 91900 | 478 |
| 281 | 20240418 | 151100 | 24163807300 | 92100 | 92100 | 92200 | 92100 | 213 |
| 282 | 20240418 | 151000 | 24144186300 | 92100 | 92400 | 92400 | 92100 | 706 |
| 283 | 20240418 | 150900 | 24079066500 | 92500 | 92500 | 92600 | 92300 | 903 |
| 284 | 20240418 | 150800 | 23995564000 | 92500 | 92400 | 92500 | 92400 | 1796 |
| 285 | 20240418 | 150700 | 23829552400 | 92400 | 92200 | 92400 | 92200 | 782 |
| 286 | 20240418 | 150600 | 23757347100 | 92300 | 92400 | 92400 | 92100 | 802 |
| 287 | 20240418 | 150500 | 23683315800 | 92400 | 92200 | 92400 | 92200 | 935 |
| 288 | 20240418 | 150400 | 23597027900 | 92200 | 92000 | 92300 | 92000 | 963 |
| 289 | 20240418 | 150300 | 23508284600 | 92100 | 92000 | 92100 | 91900 | 808 |
| 290 | 20240418 | 150200 | 23433915500 | 92000 | 92000 | 92100 | 91900 | 1014 |
| 291 | 20240418 | 150100 | 23340620100 | 92000 | 92100 | 92100 | 91900 | 637 |
| 292 | 20240418 | 150000 | 23282013900 | 92100 | 91900 | 92100 | 91700 | 540 |
| 293 | 20240418 | 145900 | 23232358000 | 92000 | 92000 | 92100 | 91800 | 704 |
| 294 | 20240418 | 145800 | 23167543100 | 92000 | 91900 | 92000 | 91600 | 1190 |
| 295 | 20240418 | 145700 | 23058153100 | 91900 | 91800 | 91900 | 91600 | 952 |
| 296 | 20240418 | 145600 | 22970744400 | 91800 | 91800 | 91900 | 91700 | 822 |
| 297 | 20240418 | 145500 | 22895264200 | 91800 | 91800 | 91900 | 91500 | 1111 |
| 298 | 20240418 | 145400 | 22793347000 | 91800 | 91800 | 91900 | 91500 | 904 |
| 299 | 20240418 | 145300 | 22710437600 | 91800 | 91500 | 91800 | 91400 | 536 |
| 300 | 20240418 | 145200 | 22661327300 | 91600 | 91700 | 91700 | 91500 | 706 |
| 301 | 20240418 | 145100 | 22596626900 | 91700 | 91800 | 91800 | 91500 | 585 |
| 302 | 20240418 | 145000 | 22543027300 | 91800 | 91600 | 91800 | 91500 | 572 |
| 303 | 20240418 | 144900 | 22490585000 | 91600 | 91900 | 92000 | 91600 | 2086 |
| 304 | 20240418 | 144800 | 22299240600 | 91900 | 91900 | 92000 | 91800 | 748 |
| 305 | 20240418 | 144700 | 22230508000 | 92000 | 92000 | 92000 | 91800 | 514 |
| 306 | 20240418 | 144600 | 22183260000 | 92000 | 91900 | 92100 | 91800 | 1138 |
| 307 | 20240418 | 144500 | 22078600400 | 91800 | 91900 | 92100 | 91800 | 785 |
| 308 | 20240418 | 144400 | 22006438700 | 91900 | 92100 | 92100 | 91900 | 693 |
| 309 | 20240418 | 144300 | 21942699300 | 92100 | 92000 | 92100 | 92000 | 544 |
| 310 | 20240418 | 144200 | 21892622800 | 92000 | 92000 | 92200 | 91900 | 707 |
| 311 | 20240418 | 144100 | 21827537600 | 92100 | 92100 | 92100 | 91900 | 482 |
| 312 | 20240418 | 144000 | 21783183400 | 92100 | 92300 | 92300 | 92000 | 859 |
| 313 | 20240418 | 143900 | 21704038600 | 92300 | 92100 | 92300 | 92000 | 1030 |
| 314 | 20240418 | 143800 | 21609127900 | 92100 | 92100 | 92100 | 91800 | 612 |
| 315 | 20240418 | 143700 | 21552811000 | 92100 | 92100 | 92200 | 92000 | 499 |
| 316 | 20240418 | 143600 | 21506867400 | 92200 | 92300 | 92300 | 92000 | 607 |
| 317 | 20240418 | 143500 | 21450966100 | 92200 | 92100 | 92300 | 91700 | 722 |
| 318 | 20240418 | 143400 | 21384481200 | 92100 | 92400 | 92600 | 92100 | 1986 |
| 319 | 20240418 | 143300 | 21200920700 | 92500 | 91500 | 92500 | 91500 | 6841 |
| 320 | 20240418 | 143200 | 20571497200 | 91600 | 91400 | 91600 | 91400 | 1494 |
| 321 | 20240418 | 143100 | 20434753500 | 91400 | 91400 | 91500 | 91400 | 450 |
| 322 | 20240418 | 143000 | 20393610300 | 91400 | 91400 | 91500 | 91200 | 1486 |
| 323 | 20240418 | 142900 | 20257889700 | 91400 | 91300 | 91400 | 91100 | 421 |
| 324 | 20240418 | 142800 | 20219458900 | 91300 | 91200 | 91400 | 91100 | 1011 |
| 325 | 20240418 | 142700 | 20127178900 | 91300 | 91100 | 91300 | 91000 | 411 |
| 326 | 20240418 | 142600 | 20089695400 | 91000 | 91200 | 91200 | 91000 | 319 |
| 327 | 20240418 | 142500 | 20060644500 | 91200 | 91000 | 91300 | 91000 | 370 |
| 328 | 20240418 | 142400 | 20026920000 | 91100 | 91100 | 91300 | 91000 | 385 |
| 329 | 20240418 | 142300 | 19991854100 | 91100 | 91200 | 91300 | 91000 | 473 |
| 330 | 20240418 | 142200 | 19948784000 | 91200 | 91100 | 91200 | 91000 | 179 |
| 331 | 20240418 | 142100 | 19932483900 | 91000 | 91200 | 91200 | 91000 | 284 |
| 332 | 20240418 | 142000 | 19906609500 | 91200 | 91300 | 91300 | 91000 | 474 |
| 333 | 20240418 | 141900 | 19863440800 | 91300 | 91000 | 91300 | 91000 | 232 |
| 334 | 20240418 | 141800 | 19842307000 | 91100 | 91200 | 91300 | 91000 | 467 |
| 335 | 20240418 | 141700 | 19799779700 | 91200 | 91200 | 91300 | 91000 | 635 |
| 336 | 20240418 | 141600 | 19741959000 | 91300 | 91300 | 91300 | 91100 | 668 |
| 337 | 20240418 | 141500 | 19681049300 | 91200 | 91400 | 91400 | 91100 | 617 |
| 338 | 20240418 | 141400 | 19624749300 | 91300 | 91200 | 91300 | 91100 | 577 |
| 339 | 20240418 | 141300 | 19572138600 | 91100 | 91300 | 91400 | 91100 | 399 |
| 340 | 20240418 | 141200 | 19535727800 | 91300 | 91400 | 91500 | 91100 | 1187 |
| 341 | 20240418 | 141100 | 19427274700 | 91400 | 91300 | 91400 | 90900 | 718 |
| 342 | 20240418 | 141000 | 19361743400 | 91300 | 91300 | 91300 | 90900 | 1116 |
| 343 | 20240418 | 140900 | 19259921800 | 91200 | 91000 | 91200 | 90800 | 792 |
| 344 | 20240418 | 140800 | 19187799500 | 91000 | 90800 | 91000 | 90700 | 919 |
| 345 | 20240418 | 140700 | 19104290200 | 90700 | 90700 | 90800 | 90600 | 540 |
| 346 | 20240418 | 140600 | 19055326100 | 90700 | 90600 | 90700 | 90400 | 803 |
| 347 | 20240418 | 140500 | 18982631100 | 90500 | 90600 | 90600 | 90300 | 469 |
| 348 | 20240418 | 140400 | 18940200400 | 90600 | 90500 | 90600 | 90400 | 456 |
| 349 | 20240418 | 140300 | 18898920600 | 90500 | 90700 | 90800 | 90500 | 562 |
| 350 | 20240418 | 140200 | 18847993000 | 90700 | 90700 | 90800 | 90500 | 583 |
| 351 | 20240418 | 140100 | 18795140600 | 90700 | 90700 | 90800 | 90500 | 595 |
| 352 | 20240418 | 140000 | 18741203900 | 90600 | 90700 | 90800 | 90500 | 1122 |
| 353 | 20240418 | 135900 | 18639418000 | 90700 | 90600 | 90800 | 90400 | 301 |
| 354 | 20240418 | 135800 | 18612141100 | 90500 | 90500 | 90800 | 90300 | 744 |
| 355 | 20240418 | 135700 | 18544757900 | 90500 | 90200 | 90800 | 90100 | 2566 |
| 356 | 20240418 | 135600 | 18312324000 | 90200 | 90200 | 90400 | 90100 | 551 |
| 357 | 20240418 | 135500 | 18262607000 | 90300 | 90200 | 90400 | 90100 | 323 |
| 358 | 20240418 | 135400 | 18233470900 | 90100 | 90300 | 90500 | 90100 | 560 |
| 359 | 20240418 | 135300 | 18182939500 | 90300 | 90300 | 90400 | 90200 | 325 |
| 360 | 20240418 | 135200 | 18153607200 | 90200 | 90300 | 90400 | 90200 | 319 |
| 361 | 20240418 | 135100 | 18124808500 | 90300 | 90300 | 90400 | 90200 | 496 |
| 362 | 20240418 | 135000 | 18080042000 | 90400 | 90300 | 90400 | 90300 | 392 |
| 363 | 20240418 | 134900 | 18044632700 | 90300 | 90300 | 90400 | 90300 | 439 |
| 364 | 20240418 | 134800 | 18004980200 | 90300 | 90300 | 90400 | 90200 | 466 |
| 365 | 20240418 | 134700 | 17962925900 | 90300 | 90200 | 90400 | 90100 | 849 |
| 366 | 20240418 | 134600 | 17886308800 | 90100 | 90200 | 90200 | 90000 | 459 |
| 367 | 20240418 | 134500 | 17844948200 | 90100 | 90100 | 90200 | 90100 | 386 |
| 368 | 20240418 | 134400 | 17810163300 | 90100 | 90200 | 90200 | 90100 | 364 |
| 369 | 20240418 | 134300 | 17777361400 | 90100 | 90100 | 90200 | 90100 | 499 |
| 370 | 20240418 | 134200 | 17732391500 | 90100 | 90100 | 90200 | 90000 | 329 |
| 371 | 20240418 | 134100 | 17702756900 | 90000 | 90100 | 90200 | 90000 | 978 |
| 372 | 20240418 | 134000 | 17614714800 | 90000 | 90100 | 90200 | 90000 | 461 |
| 373 | 20240418 | 133900 | 17573183400 | 90100 | 90100 | 90200 | 90000 | 637 |
| 374 | 20240418 | 133800 | 17515817800 | 90000 | 90000 | 90200 | 90000 | 414 |
| 375 | 20240418 | 133700 | 17478547100 | 90000 | 90100 | 90100 | 90000 | 772 |
| 376 | 20240418 | 133600 | 17409045400 | 90000 | 90000 | 90100 | 90000 | 598 |
| 377 | 20240418 | 133500 | 17355197600 | 90100 | 90100 | 90100 | 90000 | 719 |
| 378 | 20240418 | 133400 | 17290446000 | 90000 | 90100 | 90200 | 90000 | 1015 |
| 379 | 20240418 | 133300 | 17199022100 | 90200 | 90100 | 90200 | 90100 | 310 |
| 380 | 20240418 | 133200 | 17171082200 | 90200 | 90000 | 90200 | 90000 | 352 |
| 381 | 20240418 | 133100 | 17139390500 | 90100 | 90100 | 90300 | 90000 | 798 |
| 382 | 20240418 | 133000 | 17067540000 | 90200 | 90300 | 90300 | 90100 | 194 |
| 383 | 20240418 | 132900 | 17050057000 | 90100 | 90100 | 90200 | 90100 | 488 |
| 384 | 20240418 | 132800 | 17006086200 | 90200 | 90100 | 90300 | 90000 | 584 |
| 385 | 20240418 | 132700 | 16953477600 | 90100 | 90100 | 90200 | 90100 | 453 |
| 386 | 20240418 | 132600 | 16912659700 | 90100 | 90200 | 90200 | 90000 | 495 |
| 387 | 20240418 | 132500 | 16868071700 | 90200 | 90000 | 90200 | 90000 | 2828 |
| 388 | 20240418 | 132400 | 16613537300 | 90100 | 90200 | 90200 | 90100 | 783 |
| 389 | 20240418 | 132300 | 16542972400 | 90200 | 90200 | 90200 | 90100 | 401 |
| 390 | 20240418 | 132200 | 16506836900 | 90100 | 90300 | 90300 | 90100 | 676 |
| 391 | 20240418 | 132100 | 16445913400 | 90300 | 90200 | 90300 | 90100 | 257 |
| 392 | 20240418 | 132000 | 16422750200 | 90100 | 90100 | 90300 | 90100 | 357 |
| 393 | 20240418 | 131900 | 16390562000 | 90100 | 90200 | 90300 | 90000 | 745 |
| 394 | 20240418 | 131800 | 16323438900 | 90200 | 90000 | 90300 | 90000 | 210 |
| 395 | 20240418 | 131700 | 16304514100 | 90000 | 90100 | 90300 | 90000 | 1364 |
| 396 | 20240418 | 131600 | 16181619100 | 90200 | 90300 | 90300 | 90100 | 688 |
| 397 | 20240418 | 131500 | 16119585500 | 90300 | 90400 | 90400 | 90200 | 261 |
| 398 | 20240418 | 131400 | 16096018600 | 90300 | 90200 | 90400 | 90200 | 449 |
| 399 | 20240418 | 131300 | 16055448200 | 90200 | 90200 | 90200 | 90100 | 776 |
| 400 | 20240418 | 131200 | 15985516500 | 90100 | 90200 | 90300 | 90100 | 819 |
| 401 | 20240418 | 131100 | 15911650400 | 90500 | 90100 | 90500 | 90100 | 653 |
| 402 | 20240418 | 131000 | 15852791800 | 90200 | 90300 | 90400 | 90100 | 742 |
| 403 | 20240418 | 130900 | 15785920700 | 90200 | 90100 | 90200 | 90100 | 855 |
| 404 | 20240418 | 130800 | 15708827500 | 90200 | 90200 | 90200 | 90100 | 594 |
| 405 | 20240418 | 130700 | 15655300400 | 90200 | 90200 | 90500 | 90100 | 1778 |
| 406 | 20240418 | 130600 | 15494877400 | 90300 | 90300 | 90300 | 90200 | 314 |
| 407 | 20240418 | 130500 | 15466543200 | 90300 | 90200 | 90400 | 90100 | 318 |
| 408 | 20240418 | 130400 | 15437851200 | 90200 | 90200 | 90500 | 90200 | 748 |
| 409 | 20240418 | 130300 | 15370370700 | 90200 | 90200 | 90300 | 90100 | 415 |
| 410 | 20240418 | 130200 | 15332931300 | 90100 | 90500 | 90600 | 90100 | 7029 |
| 411 | 20240418 | 130100 | 14698016400 | 90500 | 90500 | 90600 | 90500 | 239 |
| 412 | 20240418 | 130000 | 14676382100 | 90500 | 90600 | 90700 | 90500 | 527 |
| 413 | 20240418 | 125900 | 14628676700 | 90600 | 90700 | 90700 | 90500 | 2281 |
| 414 | 20240418 | 125800 | 14422083200 | 90700 | 90700 | 90800 | 90600 | 637 |
| 415 | 20240418 | 125700 | 14364313700 | 90700 | 90700 | 90800 | 90700 | 411 |
| 416 | 20240418 | 125600 | 14327031000 | 90700 | 90700 | 90700 | 90600 | 583 |
| 417 | 20240418 | 125500 | 14274205100 | 90700 | 90600 | 90700 | 90600 | 369 |
| 418 | 20240418 | 125400 | 14240761800 | 90800 | 90900 | 90900 | 90600 | 1207 |
| 419 | 20240418 | 125300 | 14131283000 | 90600 | 90600 | 90900 | 90600 | 1077 |
| 420 | 20240418 | 125200 | 14033602200 | 90600 | 90800 | 90900 | 90600 | 1826 |
| 421 | 20240418 | 125100 | 13867931300 | 90800 | 90900 | 91000 | 90800 | 214 |
| 422 | 20240418 | 125000 | 13848490200 | 90900 | 90900 | 91000 | 90800 | 302 |
| 423 | 20240418 | 124900 | 13821057600 | 90800 | 90900 | 91000 | 90800 | 399 |
| 424 | 20240418 | 124800 | 13784799900 | 90900 | 90900 | 91000 | 90800 | 291 |
| 425 | 20240418 | 124700 | 13758359500 | 91000 | 90800 | 91000 | 90800 | 619 |
| 426 | 20240418 | 124600 | 13702129400 | 90900 | 90900 | 91000 | 90900 | 563 |
| 427 | 20240418 | 124500 | 13650950300 | 91000 | 91100 | 91100 | 90900 | 235 |
| 428 | 20240418 | 124400 | 13629576300 | 91000 | 91000 | 91100 | 90900 | 403 |
| 429 | 20240418 | 124300 | 13592881100 | 90900 | 91000 | 91100 | 90900 | 363 |
| 430 | 20240418 | 124200 | 13559847000 | 91000 | 90900 | 91100 | 90900 | 353 |
| 431 | 20240418 | 124100 | 13527739600 | 90900 | 90900 | 91000 | 90900 | 275 |
| 432 | 20240418 | 124000 | 13502737900 | 90900 | 91100 | 91100 | 90900 | 328 |
| 433 | 20240418 | 123900 | 13472901800 | 91000 | 91000 | 91100 | 90900 | 185 |
| 434 | 20240418 | 123800 | 13456056000 | 91000 | 91000 | 91100 | 90900 | 364 |
| 435 | 20240418 | 123700 | 13422932100 | 90900 | 91000 | 91100 | 90900 | 536 |
| 436 | 20240418 | 123600 | 13374168700 | 91100 | 91100 | 91200 | 91000 | 475 |
| 437 | 20240418 | 123500 | 13330933700 | 91100 | 91100 | 91200 | 91000 | 517 |
| 438 | 20240418 | 123400 | 13283845200 | 91100 | 91100 | 91100 | 91000 | 234 |
| 439 | 20240418 | 123300 | 13262542100 | 91100 | 91100 | 91100 | 91000 | 165 |
| 440 | 20240418 | 123200 | 13247520700 | 91100 | 91100 | 91200 | 91000 | 484 |
| 441 | 20240418 | 123100 | 13203460800 | 91100 | 91200 | 91300 | 91100 | 123 |
| 442 | 20240418 | 123000 | 13192246500 | 91200 | 91100 | 91300 | 91000 | 307 |
| 443 | 20240418 | 122900 | 13164266900 | 91100 | 91200 | 91200 | 91000 | 330 |
| 444 | 20240418 | 122800 | 13134215500 | 91200 | 91000 | 91200 | 91000 | 158 |
| 445 | 20240418 | 122700 | 13119829100 | 91000 | 91100 | 91100 | 90900 | 520 |
| 446 | 20240418 | 122600 | 13072515700 | 91000 | 91000 | 91100 | 91000 | 1152 |
| 447 | 20240418 | 122500 | 12967673000 | 91000 | 91000 | 91100 | 91000 | 258 |
| 448 | 20240418 | 122400 | 12944185500 | 91100 | 91000 | 91200 | 91000 | 182 |
| 449 | 20240418 | 122300 | 12927614400 | 91000 | 91100 | 91300 | 91000 | 290 |
| 450 | 20240418 | 122200 | 12901195200 | 91100 | 91200 | 91300 | 91100 | 534 |
| 451 | 20240418 | 122100 | 12852519800 | 91200 | 91200 | 91300 | 91200 | 413 |
| 452 | 20240418 | 122000 | 12814848800 | 91200 | 91200 | 91300 | 91000 | 308 |
| 453 | 20240418 | 121900 | 12786778000 | 91200 | 91000 | 91200 | 91000 | 244 |
| 454 | 20240418 | 121800 | 12764550400 | 91000 | 91100 | 91200 | 91000 | 427 |
| 455 | 20240418 | 121700 | 12725670100 | 91100 | 91200 | 91300 | 91100 | 157 |
| 456 | 20240418 | 121600 | 12711356700 | 91300 | 91100 | 91300 | 91000 | 184 |
| 457 | 20240418 | 121500 | 12694592000 | 91100 | 91000 | 91200 | 91000 | 365 |
| 458 | 20240418 | 121400 | 12661370000 | 91100 | 91100 | 91200 | 91000 | 778 |
| 459 | 20240418 | 121300 | 12590529900 | 91100 | 91100 | 91300 | 91100 | 275 |
| 460 | 20240418 | 121200 | 12565465600 | 91200 | 91300 | 91300 | 91100 | 286 |
| 461 | 20240418 | 121100 | 12539384200 | 91200 | 91300 | 91300 | 91100 | 380 |
| 462 | 20240418 | 121000 | 12504727200 | 91200 | 91300 | 91400 | 91200 | 313 |
| 463 | 20240418 | 120900 | 12476168800 | 91300 | 91300 | 91400 | 91200 | 151 |
| 464 | 20240418 | 120800 | 12462381200 | 91400 | 91500 | 91500 | 91300 | 179 |
| 465 | 20240418 | 120700 | 12446030100 | 91500 | 91400 | 91500 | 91400 | 190 |
| 466 | 20240418 | 120600 | 12428657400 | 91500 | 91400 | 91500 | 91400 | 244 |
| 467 | 20240418 | 120500 | 12406353700 | 91400 | 91400 | 91500 | 91300 | 429 |
| 468 | 20240418 | 120400 | 12367167800 | 91400 | 91500 | 91500 | 91400 | 265 |
| 469 | 20240418 | 120300 | 12342942300 | 91400 | 91300 | 91500 | 91300 | 182 |
| 470 | 20240418 | 120200 | 12326307400 | 91400 | 91400 | 91500 | 91300 | 222 |
| 471 | 20240418 | 120100 | 12306017000 | 91500 | 91400 | 91500 | 91300 | 656 |
| 472 | 20240418 | 120000 | 12246065200 | 91400 | 91400 | 91400 | 91300 | 255 |
| 473 | 20240418 | 115900 | 12222780800 | 91300 | 91200 | 91400 | 91200 | 434 |
| 474 | 20240418 | 115800 | 12183135800 | 91200 | 91400 | 91400 | 91100 | 325 |
| 475 | 20240418 | 115700 | 12153479400 | 91300 | 91000 | 91300 | 91000 | 534 |
| 476 | 20240418 | 115600 | 12104783000 | 91100 | 91000 | 91100 | 91000 | 379 |
| 477 | 20240418 | 115500 | 12070284400 | 91100 | 91000 | 91200 | 91000 | 252 |
| 478 | 20240418 | 115400 | 12047324000 | 91000 | 91200 | 91200 | 91000 | 224 |
| 479 | 20240418 | 115300 | 12026915700 | 91200 | 91100 | 91200 | 91000 | 173 |
| 480 | 20240418 | 115200 | 12011167800 | 91200 | 90900 | 91200 | 90900 | 778 |
| 481 | 20240418 | 115100 | 11940376800 | 90900 | 91000 | 91100 | 90900 | 1752 |
| 482 | 20240418 | 115000 | 11781037600 | 91100 | 91100 | 91100 | 91000 | 179 |
| 483 | 20240418 | 114900 | 11764745700 | 91000 | 91400 | 91400 | 91000 | 310 |
| 484 | 20240418 | 114800 | 11736465900 | 91000 | 91000 | 91300 | 90900 | 361 |
| 485 | 20240418 | 114700 | 11703583200 | 90900 | 91200 | 91200 | 90900 | 1252 |
| 486 | 20240418 | 114600 | 11589623400 | 91100 | 91300 | 91300 | 91100 | 1720 |
| 487 | 20240418 | 114500 | 11432840200 | 91300 | 91400 | 91400 | 91200 | 484 |
| 488 | 20240418 | 114400 | 11388669700 | 91300 | 91300 | 91400 | 91200 | 434 |
| 489 | 20240418 | 114300 | 11349070900 | 91200 | 91300 | 91400 | 91200 | 513 |
| 490 | 20240418 | 114200 | 11302251900 | 91400 | 91200 | 91400 | 91200 | 412 |
| 491 | 20240418 | 114100 | 11264649200 | 91200 | 91200 | 91300 | 91200 | 379 |
| 492 | 20240418 | 114000 | 11230078400 | 91200 | 91400 | 91500 | 91200 | 291 |
| 493 | 20240418 | 113900 | 11203507600 | 91300 | 91200 | 91300 | 91200 | 152 |
| 494 | 20240418 | 113800 | 11189634200 | 91200 | 91600 | 91600 | 91200 | 1246 |
| 495 | 20240418 | 113700 | 11075760300 | 91800 | 91500 | 91800 | 91500 | 93 |
| 496 | 20240418 | 113600 | 11067242700 | 91500 | 91600 | 91800 | 91500 | 306 |
| 497 | 20240418 | 113500 | 11039210900 | 91600 | 91700 | 91800 | 91600 | 408 |
| 498 | 20240418 | 113400 | 11001806100 | 91700 | 91700 | 91800 | 91600 | 180 |
| 499 | 20240418 | 113300 | 10985301400 | 91600 | 91700 | 91800 | 91400 | 338 |
| 500 | 20240418 | 113200 | 10954336700 | 91600 | 91600 | 91600 | 91400 | 503 |
| 501 | 20240418 | 113100 | 10908331300 | 91600 | 91800 | 91800 | 91500 | 221 |
| 502 | 20240418 | 113000 | 10888089800 | 91700 | 91900 | 91900 | 91600 | 201 |
| 503 | 20240418 | 112900 | 10869657800 | 91900 | 91700 | 91900 | 91700 | 406 |
| 504 | 20240418 | 112800 | 10832402200 | 91800 | 92000 | 92000 | 91700 | 681 |
| 505 | 20240418 | 112700 | 10769871200 | 92000 | 92000 | 92100 | 91900 | 1256 |
| 506 | 20240418 | 112600 | 10654338400 | 92000 | 92000 | 92100 | 92000 | 450 |
| 507 | 20240418 | 112500 | 10612924200 | 92100 | 92100 | 92100 | 92000 | 436 |
| 508 | 20240418 | 112400 | 10572784100 | 92100 | 91800 | 92100 | 91700 | 610 |
| 509 | 20240418 | 112300 | 10516723800 | 91800 | 91900 | 91900 | 91800 | 360 |
| 510 | 20240418 | 112200 | 10483657400 | 91900 | 91600 | 91900 | 91500 | 1018 |
| 511 | 20240418 | 112100 | 10390367600 | 91600 | 91800 | 91800 | 91500 | 470 |
| 512 | 20240418 | 112000 | 10347288300 | 91800 | 91800 | 91900 | 91600 | 347 |
| 513 | 20240418 | 111900 | 10315456200 | 91800 | 91900 | 91900 | 91700 | 354 |
| 514 | 20240418 | 111800 | 10282965600 | 91900 | 91900 | 92000 | 91800 | 1561 |
| 515 | 20240418 | 111700 | 10139477800 | 91900 | 91900 | 92000 | 91700 | 1404 |
| 516 | 20240418 | 111600 | 10010496100 | 91800 | 91700 | 91900 | 91700 | 673 |
| 517 | 20240418 | 111500 | 9948711100 | 91700 | 91600 | 91800 | 91600 | 690 |
| 518 | 20240418 | 111400 | 9885438800 | 91700 | 91700 | 91800 | 91600 | 422 |
| 519 | 20240418 | 111300 | 9846752000 | 91700 | 91800 | 91800 | 91700 | 475 |
| 520 | 20240418 | 111200 | 9803183800 | 91700 | 91600 | 91800 | 91600 | 1146 |
| 521 | 20240418 | 111100 | 9698084400 | 91600 | 91300 | 91700 | 91300 | 1874 |
| 522 | 20240418 | 111000 | 9526625700 | 91300 | 91300 | 91400 | 91200 | 332 |
| 523 | 20240418 | 110900 | 9496317800 | 91400 | 91400 | 91400 | 91300 | 388 |
| 524 | 20240418 | 110800 | 9460875700 | 91400 | 91500 | 91500 | 91300 | 453 |
| 525 | 20240418 | 110700 | 9419488500 | 91400 | 91400 | 91500 | 91300 | 350 |
| 526 | 20240418 | 110600 | 9387510100 | 91300 | 91300 | 91500 | 91300 | 692 |
| 527 | 20240418 | 110500 | 9324276400 | 91400 | 91300 | 91400 | 91200 | 278 |
| 528 | 20240418 | 110400 | 9298891300 | 91300 | 91100 | 91300 | 91000 | 907 |
| 529 | 20240418 | 110300 | 9216185400 | 91100 | 90900 | 91100 | 90900 | 223 |
| 530 | 20240418 | 110200 | 9195892400 | 90900 | 91300 | 91300 | 90900 | 1227 |
| 531 | 20240418 | 110100 | 9084245100 | 91100 | 91400 | 91600 | 91100 | 338 |
| 532 | 20240418 | 110000 | 9053359900 | 91500 | 91300 | 91500 | 91300 | 1111 |
| 533 | 20240418 | 105900 | 8951862600 | 91300 | 91100 | 91300 | 91000 | 1194 |
| 534 | 20240418 | 105800 | 8843059900 | 91000 | 91000 | 91100 | 90900 | 476 |
| 535 | 20240418 | 105700 | 8799769000 | 91000 | 91100 | 91100 | 91000 | 561 |
| 536 | 20240418 | 105600 | 8748691400 | 91100 | 91100 | 91200 | 91000 | 587 |
| 537 | 20240418 | 105500 | 8695237900 | 91200 | 91200 | 91300 | 91100 | 791 |
| 538 | 20240418 | 105400 | 8623106500 | 91300 | 91200 | 91400 | 91200 | 409 |
| 539 | 20240418 | 105300 | 8585774700 | 91300 | 91300 | 91400 | 91200 | 735 |
| 540 | 20240418 | 105200 | 8518659000 | 91400 | 91400 | 91400 | 91300 | 338 |
| 541 | 20240418 | 105100 | 8487783200 | 91500 | 91400 | 91500 | 91300 | 184 |
| 542 | 20240418 | 105000 | 8470967900 | 91500 | 91500 | 91500 | 91300 | 400 |
| 543 | 20240418 | 104900 | 8434395600 | 91500 | 91100 | 91500 | 91100 | 639 |
| 544 | 20240418 | 104800 | 8376080900 | 91200 | 91100 | 91300 | 91000 | 184 |
| 545 | 20240418 | 104700 | 8359315400 | 91100 | 91100 | 91300 | 90900 | 354 |
| 546 | 20240418 | 104600 | 8327089200 | 91000 | 91100 | 91200 | 91000 | 271 |
| 547 | 20240418 | 104500 | 8302402100 | 91200 | 91000 | 91200 | 91000 | 177 |
| 548 | 20240418 | 104400 | 8286276400 | 91100 | 91000 | 91100 | 90900 | 677 |
| 549 | 20240418 | 104300 | 8224680000 | 91100 | 91100 | 91200 | 91000 | 155 |
| 550 | 20240418 | 104200 | 8210559000 | 91200 | 91000 | 91200 | 90900 | 288 |
| 551 | 20240418 | 104100 | 8184355900 | 91000 | 91200 | 91200 | 90900 | 468 |
| 552 | 20240418 | 104000 | 8141781600 | 91000 | 91000 | 91000 | 90900 | 382 |
| 553 | 20240418 | 103900 | 8107031500 | 91000 | 90900 | 91100 | 90900 | 448 |
| 554 | 20240418 | 103800 | 8066279000 | 90900 | 91100 | 91100 | 90900 | 209 |
| 555 | 20240418 | 103700 | 8047264300 | 91100 | 91100 | 91300 | 91000 | 228 |
| 556 | 20240418 | 103600 | 8026491300 | 91100 | 91500 | 91500 | 91100 | 143 |
| 557 | 20240418 | 103500 | 8013442100 | 91300 | 91500 | 91600 | 91200 | 548 |
| 558 | 20240418 | 103400 | 7963366700 | 91500 | 91400 | 91500 | 91300 | 248 |
| 559 | 20240418 | 103300 | 7940697700 | 91500 | 91600 | 91600 | 91300 | 129 |
| 560 | 20240418 | 103200 | 7928909300 | 91500 | 91400 | 91600 | 91200 | 311 |
| 561 | 20240418 | 103100 | 7900510000 | 91400 | 91500 | 91500 | 91300 | 147 |
| 562 | 20240418 | 103000 | 7887070900 | 91400 | 91600 | 91600 | 91400 | 380 |
| 563 | 20240418 | 102900 | 7852312700 | 91500 | 91200 | 91600 | 91200 | 879 |
| 564 | 20240418 | 102800 | 7771980800 | 91200 | 91200 | 91300 | 91100 | 184 |
| 565 | 20240418 | 102700 | 7755196700 | 91300 | 91000 | 91300 | 91000 | 266 |
| 566 | 20240418 | 102600 | 7730975100 | 91000 | 90900 | 91100 | 90800 | 1229 |
| 567 | 20240418 | 102500 | 7619170500 | 90900 | 90800 | 90900 | 90800 | 312 |
| 568 | 20240418 | 102400 | 7590829200 | 90800 | 90800 | 90900 | 90800 | 435 |
| 569 | 20240418 | 102300 | 7551318200 | 90800 | 91000 | 91000 | 90800 | 282 |
| 570 | 20240418 | 102200 | 7525702300 | 90900 | 90900 | 91000 | 90800 | 380 |
| 571 | 20240418 | 102100 | 7491164800 | 90900 | 90800 | 90900 | 90800 | 174 |
| 572 | 20240418 | 102000 | 7475359200 | 90900 | 90900 | 90900 | 90800 | 133 |
| 573 | 20240418 | 101900 | 7463277500 | 90800 | 90800 | 91000 | 90800 | 257 |
| 574 | 20240418 | 101800 | 7439927900 | 90900 | 90800 | 90900 | 90700 | 228 |
| 575 | 20240418 | 101700 | 7419230500 | 90800 | 90800 | 90900 | 90600 | 388 |
| 576 | 20240418 | 101600 | 7384011700 | 90900 | 90900 | 90900 | 90700 | 552 |
| 577 | 20240418 | 101500 | 7333895800 | 90900 | 90800 | 90900 | 90700 | 748 |
| 578 | 20240418 | 101400 | 7265982300 | 90700 | 90800 | 90800 | 90700 | 205 |
| 579 | 20240418 | 101300 | 7247381500 | 90700 | 90600 | 90800 | 90500 | 555 |
| 580 | 20240418 | 101200 | 7197104400 | 90600 | 90600 | 90700 | 90500 | 386 |
| 581 | 20240418 | 101100 | 7162127200 | 90600 | 90600 | 90700 | 90500 | 269 |
| 582 | 20240418 | 101000 | 7137762200 | 90600 | 90600 | 90900 | 90600 | 155 |
| 583 | 20240418 | 100900 | 7123705500 | 90700 | 90700 | 90800 | 90600 | 213 |
| 584 | 20240418 | 100800 | 7104391700 | 90700 | 90600 | 90800 | 90500 | 559 |
| 585 | 20240418 | 100700 | 7053768400 | 90600 | 90800 | 90900 | 90600 | 1168 |
| 586 | 20240418 | 100600 | 6947893000 | 90700 | 90900 | 90900 | 90700 | 226 |
| 587 | 20240418 | 100500 | 6927378700 | 90900 | 90800 | 90900 | 90700 | 602 |
| 588 | 20240418 | 100400 | 6872738100 | 90700 | 90700 | 91000 | 90700 | 982 |
| 589 | 20240418 | 100300 | 6783556500 | 90700 | 90600 | 90700 | 90500 | 327 |
| 590 | 20240418 | 100200 | 6753927800 | 90600 | 90400 | 90600 | 90400 | 424 |
| 591 | 20240418 | 100100 | 6715575000 | 90400 | 90500 | 90700 | 90400 | 408 |
| 592 | 20240418 | 100000 | 6678653400 | 90500 | 90600 | 90700 | 90500 | 598 |
| 593 | 20240418 | 095900 | 6624475100 | 90500 | 90600 | 90700 | 90500 | 291 |
| 594 | 20240418 | 095800 | 6598123800 | 90600 | 90500 | 90700 | 90400 | 671 |
| 595 | 20240418 | 095700 | 6537445600 | 90400 | 90300 | 90500 | 90300 | 1716 |
| 596 | 20240418 | 095600 | 6382188700 | 90400 | 90300 | 90400 | 90300 | 924 |
| 597 | 20240418 | 095500 | 6298708000 | 90300 | 90300 | 90500 | 90100 | 3255 |
| 598 | 20240418 | 095400 | 6004941400 | 90200 | 90800 | 90800 | 90200 | 3370 |
| 599 | 20240418 | 095300 | 5699913900 | 90800 | 90800 | 90800 | 90700 | 683 |
| 600 | 20240418 | 095200 | 5637935300 | 90800 | 91200 | 91200 | 90700 | 2752 |
| 601 | 20240418 | 095100 | 5387705700 | 91200 | 91300 | 91400 | 91100 | 866 |
| 602 | 20240418 | 095000 | 5308765000 | 91200 | 91400 | 91400 | 91200 | 724 |
| 603 | 20240418 | 094900 | 5242697600 | 91400 | 91400 | 91400 | 91300 | 334 |
| 604 | 20240418 | 094800 | 5212199000 | 91400 | 91300 | 91400 | 91200 | 433 |
| 605 | 20240418 | 094700 | 5172666000 | 91300 | 91500 | 91500 | 91300 | 1382 |
| 606 | 20240418 | 094600 | 5046420800 | 91500 | 91300 | 91600 | 91200 | 615 |
| 607 | 20240418 | 094500 | 4990226100 | 91400 | 91600 | 91600 | 91200 | 694 |
| 608 | 20240418 | 094400 | 4926826800 | 91600 | 91800 | 91800 | 91400 | 970 |
| 609 | 20240418 | 094300 | 4837930200 | 91700 | 91500 | 91800 | 91500 | 713 |
| 610 | 20240418 | 094200 | 4772544500 | 91500 | 91800 | 91800 | 91500 | 258 |
| 611 | 20240418 | 094100 | 4748911800 | 91800 | 91800 | 91800 | 91700 | 793 |
| 612 | 20240418 | 094000 | 4676148900 | 91800 | 91700 | 91800 | 91600 | 676 |
| 613 | 20240418 | 093900 | 4614177000 | 91600 | 91600 | 91800 | 91600 | 379 |
| 614 | 20240418 | 093800 | 4579409300 | 91700 | 91700 | 91800 | 91600 | 461 |
| 615 | 20240418 | 093700 | 4537136100 | 91800 | 91600 | 92000 | 91600 | 147 |
| 616 | 20240418 | 093600 | 4523639200 | 91600 | 91500 | 91700 | 91500 | 302 |
| 617 | 20240418 | 093500 | 4495993000 | 91500 | 91800 | 92000 | 91500 | 1346 |
| 618 | 20240418 | 093400 | 4372527400 | 91900 | 91700 | 92000 | 91700 | 840 |
| 619 | 20240418 | 093300 | 4295367600 | 91800 | 91700 | 91800 | 91700 | 139 |
| 620 | 20240418 | 093200 | 4282612400 | 91700 | 91600 | 91700 | 91500 | 300 |
| 621 | 20240418 | 093100 | 4255114100 | 91500 | 91700 | 91700 | 91500 | 208 |
| 622 | 20240418 | 093000 | 4236066700 | 91400 | 91500 | 91700 | 91400 | 654 |
| 623 | 20240418 | 092900 | 4176166500 | 91500 | 91500 | 91600 | 91400 | 1076 |
| 624 | 20240418 | 092800 | 4077672700 | 91600 | 91500 | 91600 | 91400 | 538 |
| 625 | 20240418 | 092700 | 4028432300 | 91500 | 91500 | 91600 | 91300 | 1249 |
| 626 | 20240418 | 092600 | 3914210400 | 91300 | 91400 | 91500 | 91300 | 576 |
| 627 | 20240418 | 092500 | 3861525500 | 91400 | 91100 | 91400 | 91000 | 1048 |
| 628 | 20240418 | 092400 | 3765912500 | 91100 | 91100 | 91100 | 90900 | 346 |
| 629 | 20240418 | 092300 | 3734433700 | 90900 | 90900 | 91100 | 90800 | 1186 |
| 630 | 20240418 | 092200 | 3626588000 | 90900 | 90800 | 90900 | 90700 | 660 |
| 631 | 20240418 | 092100 | 3566645000 | 90800 | 90800 | 91000 | 90700 | 705 |
| 632 | 20240418 | 092000 | 3502617900 | 90800 | 90700 | 91000 | 90700 | 673 |
| 633 | 20240418 | 091900 | 3441487800 | 90700 | 90700 | 90800 | 90600 | 250 |
| 634 | 20240418 | 091800 | 3418812300 | 90500 | 90700 | 90800 | 90500 | 149 |
| 635 | 20240418 | 091700 | 3405297600 | 90800 | 90800 | 90800 | 90400 | 747 |
| 636 | 20240418 | 091600 | 3337659100 | 90800 | 90900 | 91000 | 90700 | 873 |
| 637 | 20240418 | 091500 | 3258314800 | 91000 | 90700 | 91000 | 90600 | 235 |
| 638 | 20240418 | 091400 | 3236977300 | 90600 | 91000 | 91000 | 90400 | 1203 |
| 639 | 20240418 | 091300 | 3127885900 | 91000 | 90800 | 91200 | 90800 | 323 |
| 640 | 20240418 | 091200 | 3098504600 | 91000 | 90400 | 91000 | 90400 | 492 |
| 641 | 20240418 | 091100 | 3053934800 | 90400 | 90700 | 90700 | 90100 | 4240 |
| 642 | 20240418 | 091000 | 2671348900 | 90800 | 90700 | 91100 | 90500 | 3324 |
| 643 | 20240418 | 090900 | 2369961400 | 90700 | 90800 | 90900 | 90500 | 708 |
| 644 | 20240418 | 090800 | 2305734400 | 90800 | 91200 | 91400 | 90500 | 2532 |
| 645 | 20240418 | 090700 | 2075260600 | 91300 | 91200 | 91400 | 91100 | 1060 |
| 646 | 20240418 | 090600 | 1978539900 | 91200 | 91000 | 91200 | 91000 | 784 |
| 647 | 20240418 | 090500 | 1907095700 | 90900 | 90600 | 91200 | 90600 | 1588 |
| 648 | 20240418 | 090400 | 1762743600 | 90700 | 90700 | 90700 | 90400 | 1406 |
| 649 | 20240418 | 090300 | 1635438800 | 90700 | 90900 | 91000 | 90600 | 768 |
| 650 | 20240418 | 090200 | 1565696400 | 90900 | 90800 | 91200 | 90300 | 2308 |
| 651 | 20240418 | 090100 | 1356399600 | 90900 | 90500 | 91300 | 89200 | 3395 |
| 652 | 20240418 | 090000 | 1050414300 | 90500 | 90000 | 91500 | 89500 | 11626 |