35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 5752 |
| 3 | 20250403 | 194600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20250403 | 194500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20250403 | 194400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20250403 | 194300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20250403 | 194200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20250403 | 194100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20250403 | 194000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20250403 | 193900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20250403 | 193800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20250403 | 193700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20250403 | 193600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20250403 | 193500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20250403 | 193400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20250403 | 193300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20250403 | 193200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20250403 | 193100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20250403 | 193000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20250403 | 192900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20250403 | 192800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20250403 | 192700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20250403 | 192600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20250403 | 192500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20250403 | 192400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20250403 | 192300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20250403 | 192200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20250403 | 192100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20250403 | 192000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20250403 | 191900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20250403 | 191800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20250403 | 191700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 5752 |
| 33 | 20250403 | 191600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20250403 | 191500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20250403 | 191400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20250403 | 191300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20250403 | 191200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20250403 | 191100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20250403 | 191000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20250403 | 190900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20250403 | 190800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20250403 | 190700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20250403 | 190600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20250403 | 190500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20250403 | 190400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20250403 | 190300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20250403 | 190200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20250403 | 190100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20250403 | 190000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20250403 | 185900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20250403 | 185800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20250403 | 185700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20250403 | 185600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20250403 | 185500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20250403 | 185400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20250403 | 185300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20250403 | 185200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20250403 | 185100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20250403 | 185000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20250403 | 184900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20250403 | 184800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20250403 | 184700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 5752 |
| 63 | 20250403 | 184600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20250403 | 184500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20250403 | 184400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20250403 | 184300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20250403 | 184200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20250403 | 184100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20250403 | 184000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20250403 | 183900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20250403 | 183800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20250403 | 183700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20250403 | 183600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20250403 | 183500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20250403 | 183400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20250403 | 183300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20250403 | 183200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20250403 | 183100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20250403 | 183000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20250403 | 182900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20250403 | 182800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20250403 | 182700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20250403 | 182600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20250403 | 182500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20250403 | 182400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20250403 | 182300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20250403 | 182200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20250403 | 182100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20250403 | 182000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20250403 | 181900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20250403 | 181800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20250403 | 181700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 5752 |
| 93 | 20250403 | 181600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20250403 | 181500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20250403 | 181400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20250403 | 181300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20250403 | 181200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20250403 | 181100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20250403 | 181000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20250403 | 180900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20250403 | 180800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20250403 | 180700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20250403 | 180600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20250403 | 180500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20250403 | 180400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20250403 | 180300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20250403 | 180200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20250403 | 180100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20250403 | 180000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20250403 | 175900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20250403 | 175800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20250403 | 175700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20250403 | 175600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20250403 | 175500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20250403 | 175400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20250403 | 175300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20250403 | 175200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20250403 | 175100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20250403 | 175000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20250403 | 174900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20250403 | 174800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20250403 | 174700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 5752 |
| 123 | 20250403 | 174600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20250403 | 174500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20250403 | 174400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20250403 | 174300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20250403 | 174200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20250403 | 174100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20250403 | 174000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20250403 | 173900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20250403 | 173800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20250403 | 173700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20250403 | 173600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20250403 | 173500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20250403 | 173400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20250403 | 173300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20250403 | 173200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20250403 | 173100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20250403 | 173000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20250403 | 172900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20250403 | 172800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20250403 | 172700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20250403 | 172600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20250403 | 172500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20250403 | 172400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20250403 | 172300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20250403 | 172200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20250403 | 172100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20250403 | 172000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20250403 | 171900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20250403 | 171800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20250403 | 171700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 5752 |
| 153 | 20250403 | 171600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20250403 | 171500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20250403 | 171400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20250403 | 171300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20250403 | 171200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20250403 | 171100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20250403 | 171000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20250403 | 170900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20250403 | 170800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20250403 | 170700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20250403 | 170600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20250403 | 170500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20250403 | 170400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20250403 | 170300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20250403 | 170200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20250403 | 170100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20250403 | 170000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20250403 | 165900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20250403 | 165800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20250403 | 165700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20250403 | 165600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20250403 | 165500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20250403 | 165400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20250403 | 165300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20250403 | 165200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20250403 | 165100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20250403 | 165000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20250403 | 164900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20250403 | 164800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20250403 | 164700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 5752 |
| 183 | 20250403 | 164600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20250403 | 164500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20250403 | 164400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20250403 | 164300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20250403 | 164200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20250403 | 164100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20250403 | 164000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20250403 | 163900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20250403 | 163800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20250403 | 163700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20250403 | 163600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20250403 | 163500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20250403 | 163400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20250403 | 163300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20250403 | 163200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20250403 | 163100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20250403 | 163000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20250403 | 162900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20250403 | 162800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20250403 | 162700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20250403 | 162600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20250403 | 162500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20250403 | 162400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20250403 | 162300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20250403 | 162200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20250403 | 162100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20250403 | 162000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20250403 | 161900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20250403 | 161800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20250403 | 161700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 5752 |
| 213 | 20250403 | 161600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20250403 | 161500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20250403 | 161400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20250403 | 161300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20250403 | 161200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20250403 | 161100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20250403 | 161000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20250403 | 160900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20250403 | 160800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20250403 | 160700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20250403 | 160600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20250403 | 160500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20250403 | 160400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20250403 | 160300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20250403 | 160200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20250403 | 160100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20250403 | 160000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20250403 | 155900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20250403 | 155800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20250403 | 155700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20250403 | 155600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20250403 | 155500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20250403 | 155400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20250403 | 155300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20250403 | 155200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20250403 | 155100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20250403 | 155000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20250403 | 154900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20250403 | 154800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20250403 | 154700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 5752 |
| 243 | 20250403 | 154600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20250403 | 154500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20250403 | 154400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20250403 | 154300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20250403 | 154200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20250403 | 154100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20250403 | 154000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20250403 | 153900 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20250403 | 153800 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20250403 | 153700 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20250403 | 153600 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20250403 | 153500 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20250403 | 153400 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20250403 | 153300 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20250403 | 153200 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20250403 | 153100 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20250403 | 153000 | 10344479700 | 51300 | 51300 | 51300 | 51300 | 5752 |
| 260 | 20250403 | 152900 | 10049402100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20250403 | 152800 | 10049402100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20250403 | 152700 | 10049402100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20250403 | 152600 | 10049402100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20250403 | 152500 | 10049402100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20250403 | 152400 | 10049402100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20250403 | 152300 | 10049402100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20250403 | 152200 | 10049402100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20250403 | 152100 | 10049402100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20250403 | 152000 | 10049402100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20250403 | 151900 | 10049402100 | 51400 | 51500 | 51500 | 51400 | 1625 |
| 271 | 20250403 | 151800 | 9965772700 | 51500 | 51600 | 51700 | 51400 | 987 |
| 272 | 20250403 | 151700 | 9914899300 | 51500 | 51500 | 51600 | 51100 | 919 |
| 273 | 20250403 | 151600 | 9867625700 | 51500 | 51300 | 51500 | 51200 | 1009 |
| 274 | 20250403 | 151500 | 9815744200 | 51300 | 51500 | 51600 | 51200 | 1837 |
| 275 | 20250403 | 151400 | 9721240600 | 51400 | 51100 | 51500 | 51000 | 1894 |
| 276 | 20250403 | 151300 | 9624067600 | 51100 | 50900 | 51200 | 50900 | 1220 |
| 277 | 20250403 | 151200 | 9561765200 | 51000 | 50800 | 51000 | 50800 | 631 |
| 278 | 20250403 | 151100 | 9529634850 | 50900 | 50800 | 51000 | 50800 | 223 |
| 279 | 20250403 | 151000 | 9518285250 | 50900 | 50800 | 50900 | 50700 | 782 |
| 280 | 20250403 | 150900 | 9478535550 | 50700 | 50600 | 50900 | 50600 | 1262 |
| 281 | 20250403 | 150800 | 9414408950 | 50700 | 50700 | 50900 | 50600 | 634 |
| 282 | 20250403 | 150700 | 9382234050 | 50800 | 50600 | 50800 | 50600 | 734 |
| 283 | 20250403 | 150600 | 9345003250 | 50700 | 50600 | 50800 | 50600 | 677 |
| 284 | 20250403 | 150500 | 9310676300 | 50700 | 50700 | 50800 | 50600 | 557 |
| 285 | 20250403 | 150400 | 9282443100 | 50700 | 50800 | 50900 | 50700 | 1070 |
| 286 | 20250403 | 150300 | 9228138700 | 50800 | 50600 | 50800 | 50600 | 711 |
| 287 | 20250403 | 150200 | 9192077500 | 50700 | 50700 | 50800 | 50600 | 746 |
| 288 | 20250403 | 150100 | 9154242500 | 50700 | 50700 | 50800 | 50700 | 488 |
| 289 | 20250403 | 150000 | 9129496600 | 50600 | 50600 | 50700 | 50500 | 799 |
| 290 | 20250403 | 145900 | 9089045900 | 50500 | 50700 | 50700 | 50500 | 580 |
| 291 | 20250403 | 145800 | 9059738500 | 50600 | 50600 | 50700 | 50600 | 482 |
| 292 | 20250403 | 145700 | 9035328200 | 50600 | 50600 | 50800 | 50500 | 404 |
| 293 | 20250403 | 145600 | 9014881500 | 50600 | 50700 | 50800 | 50500 | 732 |
| 294 | 20250403 | 145500 | 8977827300 | 50600 | 50700 | 50700 | 50600 | 665 |
| 295 | 20250403 | 145400 | 8944153300 | 50600 | 50600 | 50800 | 50600 | 542 |
| 296 | 20250403 | 145300 | 8916702100 | 50600 | 50600 | 50700 | 50500 | 644 |
| 297 | 20250403 | 145200 | 8884120300 | 50500 | 50600 | 50700 | 50500 | 564 |
| 298 | 20250403 | 145100 | 8855603350 | 50600 | 50600 | 50700 | 50500 | 605 |
| 299 | 20250403 | 145000 | 8825018700 | 50600 | 50600 | 50800 | 50600 | 610 |
| 300 | 20250403 | 144900 | 8794116200 | 50600 | 50600 | 50800 | 50400 | 1003 |
| 301 | 20250403 | 144800 | 8743368100 | 50600 | 50700 | 50900 | 50500 | 866 |
| 302 | 20250403 | 144700 | 8699504200 | 50600 | 50700 | 50800 | 50500 | 763 |
| 303 | 20250403 | 144600 | 8660846850 | 50600 | 50800 | 50900 | 50600 | 588 |
| 304 | 20250403 | 144500 | 8631004750 | 50700 | 50600 | 50900 | 50500 | 1171 |
| 305 | 20250403 | 144400 | 8571700350 | 50500 | 50500 | 50600 | 50400 | 570 |
| 306 | 20250403 | 144300 | 8542926700 | 50500 | 50600 | 50600 | 50500 | 573 |
| 307 | 20250403 | 144200 | 8513970300 | 50600 | 50600 | 50800 | 50500 | 643 |
| 308 | 20250403 | 144100 | 8481455900 | 50600 | 50800 | 50900 | 50500 | 1783 |
| 309 | 20250403 | 144000 | 8391109000 | 50800 | 50500 | 51000 | 50400 | 2874 |
| 310 | 20250403 | 143900 | 8245300400 | 50500 | 50000 | 50600 | 50000 | 3094 |
| 311 | 20250403 | 143800 | 8089874300 | 50000 | 50500 | 50500 | 50000 | 5212 |
| 312 | 20250403 | 143700 | 7828501300 | 50400 | 50700 | 50800 | 50300 | 4416 |
| 313 | 20250403 | 143600 | 7605519600 | 50700 | 50800 | 50800 | 50600 | 4859 |
| 314 | 20250403 | 143500 | 7359046200 | 50900 | 50800 | 51100 | 50700 | 7874 |
| 315 | 20250403 | 143400 | 6959086300 | 50700 | 50700 | 50900 | 50700 | 5738 |
| 316 | 20250403 | 143300 | 6667655500 | 50800 | 50900 | 51000 | 50700 | 4408 |
| 317 | 20250403 | 143200 | 6443448800 | 50900 | 51500 | 51500 | 50900 | 12173 |
| 318 | 20250403 | 143100 | 5819679300 | 51500 | 51700 | 51700 | 51500 | 4164 |
| 319 | 20250403 | 143000 | 5604611500 | 51700 | 51800 | 51900 | 51700 | 214 |
| 320 | 20250403 | 142900 | 5593525200 | 51800 | 51800 | 52000 | 51800 | 672 |
| 321 | 20250403 | 142800 | 5558649800 | 51700 | 51800 | 51800 | 51600 | 285 |
| 322 | 20250403 | 142700 | 5543915800 | 51600 | 51800 | 51900 | 51600 | 980 |
| 323 | 20250403 | 142600 | 5493161500 | 51700 | 51600 | 51800 | 51600 | 2631 |
| 324 | 20250403 | 142500 | 5357388000 | 51600 | 51800 | 51800 | 51600 | 589 |
| 325 | 20250403 | 142400 | 5326924500 | 51700 | 51700 | 51800 | 51700 | 132 |
| 326 | 20250403 | 142300 | 5320096500 | 51700 | 51800 | 51800 | 51700 | 75 |
| 327 | 20250403 | 142200 | 5316218200 | 51700 | 51800 | 51800 | 51700 | 228 |
| 328 | 20250403 | 142100 | 5304428400 | 51700 | 51700 | 51800 | 51700 | 371 |
| 329 | 20250403 | 142000 | 5285214400 | 51700 | 51800 | 51800 | 51700 | 124 |
| 330 | 20250403 | 141900 | 5278801700 | 51700 | 51800 | 51800 | 51700 | 110 |
| 331 | 20250403 | 141800 | 5273113900 | 51700 | 51700 | 51800 | 51700 | 435 |
| 332 | 20250403 | 141700 | 5250620600 | 51700 | 51800 | 51900 | 51700 | 83 |
| 333 | 20250403 | 141600 | 5246326800 | 51800 | 51800 | 51900 | 51700 | 275 |
| 334 | 20250403 | 141500 | 5232089700 | 51800 | 51800 | 51900 | 51700 | 132 |
| 335 | 20250403 | 141400 | 5225250700 | 51800 | 51900 | 51900 | 51700 | 119 |
| 336 | 20250403 | 141300 | 5219092200 | 51700 | 51800 | 51800 | 51700 | 298 |
| 337 | 20250403 | 141200 | 5203659700 | 51800 | 51800 | 51800 | 51700 | 187 |
| 338 | 20250403 | 141100 | 5193986000 | 51900 | 51800 | 51900 | 51700 | 226 |
| 339 | 20250403 | 141000 | 5182279000 | 51900 | 51800 | 51900 | 51700 | 99 |
| 340 | 20250403 | 140900 | 5177151400 | 51800 | 51900 | 52000 | 51800 | 316 |
| 341 | 20250403 | 140800 | 5160755950 | 52000 | 51800 | 52000 | 51800 | 894 |
| 342 | 20250403 | 140700 | 5114395350 | 51800 | 51800 | 51900 | 51800 | 91 |
| 343 | 20250403 | 140600 | 5109677050 | 51800 | 51900 | 51900 | 51800 | 166 |
| 344 | 20250403 | 140500 | 5101076850 | 51800 | 51800 | 51900 | 51800 | 162 |
| 345 | 20250403 | 140400 | 5092676850 | 51800 | 51800 | 51900 | 51800 | 116 |
| 346 | 20250403 | 140300 | 5086666650 | 51800 | 51900 | 51900 | 51800 | 142 |
| 347 | 20250403 | 140200 | 5079308350 | 51800 | 51700 | 51900 | 51600 | 578 |
| 348 | 20250403 | 140100 | 5049374650 | 51600 | 51800 | 51900 | 51600 | 1403 |
| 349 | 20250403 | 140000 | 4976862650 | 51800 | 51800 | 51900 | 51800 | 181 |
| 350 | 20250403 | 135900 | 4967484700 | 51800 | 51800 | 51900 | 51800 | 170 |
| 351 | 20250403 | 135800 | 4958675900 | 51900 | 51800 | 51900 | 51800 | 432 |
| 352 | 20250403 | 135700 | 4936294700 | 51800 | 51900 | 51900 | 51800 | 104 |
| 353 | 20250403 | 135600 | 4930906000 | 51800 | 51900 | 52000 | 51800 | 211 |
| 354 | 20250403 | 135500 | 4919966500 | 51900 | 51900 | 52000 | 51900 | 189 |
| 355 | 20250403 | 135400 | 4910155400 | 52000 | 52000 | 52000 | 51900 | 97 |
| 356 | 20250403 | 135300 | 4905118300 | 51900 | 51900 | 52000 | 51900 | 193 |
| 357 | 20250403 | 135200 | 4895097000 | 51900 | 52000 | 52000 | 51800 | 1640 |
| 358 | 20250403 | 135100 | 4809970000 | 51900 | 52100 | 52100 | 51900 | 446 |
| 359 | 20250403 | 135000 | 4786766100 | 52000 | 52000 | 52100 | 52000 | 602 |
| 360 | 20250403 | 134900 | 4755433900 | 52000 | 52100 | 52100 | 52000 | 184 |
| 361 | 20250403 | 134800 | 4745859500 | 52100 | 52100 | 52100 | 52000 | 85 |
| 362 | 20250403 | 134700 | 4741438500 | 52100 | 52100 | 52100 | 52000 | 108 |
| 363 | 20250403 | 134600 | 4735818900 | 52100 | 52100 | 52100 | 52000 | 93 |
| 364 | 20250403 | 134500 | 4730980500 | 52000 | 52200 | 52200 | 52000 | 96 |
| 365 | 20250403 | 134400 | 4725986300 | 52100 | 52150 | 52200 | 52100 | 232 |
| 366 | 20250403 | 134300 | 4713897950 | 52100 | 52100 | 52200 | 52100 | 122 |
| 367 | 20250403 | 134200 | 4707540850 | 52200 | 52100 | 52200 | 52100 | 104 |
| 368 | 20250403 | 134100 | 4702120350 | 52200 | 52200 | 52200 | 52200 | 281 |
| 369 | 20250403 | 134000 | 4687452150 | 52200 | 52200 | 52200 | 52100 | 172 |
| 370 | 20250403 | 133900 | 4678489050 | 52100 | 52000 | 52100 | 52000 | 107 |
| 371 | 20250403 | 133800 | 4672920150 | 52100 | 52100 | 52100 | 52000 | 147 |
| 372 | 20250403 | 133700 | 4665263750 | 52200 | 52100 | 52200 | 52100 | 137 |
| 373 | 20250403 | 133600 | 4658125150 | 52200 | 52100 | 52200 | 52100 | 89 |
| 374 | 20250403 | 133500 | 4653484450 | 52100 | 52100 | 52100 | 52000 | 228 |
| 375 | 20250403 | 133400 | 4641612950 | 52000 | 52100 | 52200 | 52000 | 296 |
| 376 | 20250403 | 133300 | 4626193450 | 52100 | 52000 | 52100 | 52000 | 107 |
| 377 | 20250403 | 133200 | 4620623650 | 52100 | 52100 | 52100 | 52000 | 89 |
| 378 | 20250403 | 133100 | 4615993050 | 52100 | 52100 | 52100 | 52000 | 55 |
| 379 | 20250403 | 133000 | 4613132050 | 52100 | 52100 | 52100 | 52000 | 76 |
| 380 | 20250403 | 132900 | 4609178350 | 52100 | 52000 | 52100 | 52000 | 104 |
| 381 | 20250403 | 132800 | 4603764650 | 52100 | 52100 | 52100 | 52100 | 130 |
| 382 | 20250403 | 132700 | 4596991650 | 52000 | 52100 | 52100 | 52000 | 132 |
| 383 | 20250403 | 132600 | 4590124850 | 52100 | 52100 | 52100 | 52000 | 59 |
| 384 | 20250403 | 132500 | 4587055450 | 52000 | 52100 | 52100 | 52000 | 44 |
| 385 | 20250403 | 132400 | 4584764850 | 52100 | 52100 | 52100 | 52000 | 219 |
| 386 | 20250403 | 132300 | 4573367350 | 52100 | 52100 | 52100 | 52000 | 53 |
| 387 | 20250403 | 132200 | 4570610550 | 52000 | 52100 | 52100 | 52000 | 38 |
| 388 | 20250403 | 132100 | 4568632550 | 52100 | 51900 | 52100 | 51900 | 83 |
| 389 | 20250403 | 132000 | 4564315850 | 52100 | 52100 | 52100 | 51800 | 1210 |
| 390 | 20250403 | 131900 | 4501474650 | 52000 | 52000 | 52100 | 52000 | 84 |
| 391 | 20250403 | 131800 | 4497103450 | 52100 | 52100 | 52100 | 52000 | 53 |
| 392 | 20250403 | 131700 | 4494346550 | 52100 | 52100 | 52100 | 52000 | 149 |
| 393 | 20250403 | 131600 | 4486590450 | 52000 | 52100 | 52100 | 52000 | 69 |
| 394 | 20250403 | 131500 | 4483000750 | 52100 | 52000 | 52100 | 51900 | 223 |
| 395 | 20250403 | 131400 | 4471406250 | 52100 | 52100 | 52100 | 52000 | 91 |
| 396 | 20250403 | 131300 | 4466673450 | 52100 | 52100 | 52100 | 52000 | 76 |
| 397 | 20250403 | 131200 | 4462718250 | 52000 | 52100 | 52100 | 52000 | 53 |
| 398 | 20250403 | 131100 | 4459959250 | 52100 | 52000 | 52100 | 52000 | 102 |
| 399 | 20250403 | 131000 | 4454654250 | 52100 | 52100 | 52100 | 52000 | 249 |
| 400 | 20250403 | 130900 | 4441702550 | 52100 | 52000 | 52200 | 52000 | 12 |
| 401 | 20250403 | 130800 | 4441077050 | 52200 | 52100 | 52200 | 52000 | 115 |
| 402 | 20250403 | 130700 | 4435086150 | 52000 | 52000 | 52100 | 52000 | 171 |
| 403 | 20250403 | 130600 | 4426187550 | 52100 | 52000 | 52100 | 52000 | 181 |
| 404 | 20250403 | 130500 | 4416771250 | 52000 | 52000 | 52000 | 51900 | 64 |
| 405 | 20250403 | 130400 | 4413446950 | 52000 | 52000 | 52100 | 52000 | 142 |
| 406 | 20250403 | 130300 | 4406062550 | 51900 | 51900 | 52000 | 51900 | 174 |
| 407 | 20250403 | 130200 | 4397020050 | 51900 | 52000 | 52000 | 51900 | 61 |
| 408 | 20250403 | 130100 | 4393853250 | 52000 | 51900 | 52000 | 51900 | 345 |
| 409 | 20250403 | 130000 | 4375918550 | 51900 | 52000 | 52000 | 51800 | 153 |
| 410 | 20250403 | 125900 | 4367980050 | 52000 | 51900 | 52000 | 51800 | 450 |
| 411 | 20250403 | 125800 | 4344637750 | 51900 | 52000 | 52000 | 51900 | 74 |
| 412 | 20250403 | 125700 | 4340795450 | 51900 | 52000 | 52000 | 51900 | 59 |
| 413 | 20250403 | 125600 | 4337732350 | 52000 | 51900 | 52000 | 51900 | 6 |
| 414 | 20250403 | 125500 | 4337420450 | 51900 | 52000 | 52000 | 51800 | 206 |
| 415 | 20250403 | 125400 | 4326727450 | 51900 | 51800 | 52000 | 51800 | 74 |
| 416 | 20250403 | 125300 | 4322888950 | 51900 | 51900 | 52000 | 51800 | 60 |
| 417 | 20250403 | 125200 | 4319775950 | 51800 | 51800 | 51900 | 51800 | 416 |
| 418 | 20250403 | 125100 | 4298190550 | 51900 | 51800 | 51900 | 51800 | 219 |
| 419 | 20250403 | 125000 | 4286844850 | 51900 | 51900 | 51900 | 51800 | 37 |
| 420 | 20250403 | 124900 | 4284926000 | 51900 | 51900 | 51900 | 51800 | 66 |
| 421 | 20250403 | 124800 | 4281505600 | 51800 | 51900 | 51900 | 51800 | 69 |
| 422 | 20250403 | 124700 | 4277930100 | 51800 | 52000 | 52000 | 51800 | 136 |
| 423 | 20250403 | 124600 | 4270874100 | 52000 | 51900 | 52000 | 51900 | 84 |
| 424 | 20250403 | 124500 | 4266511100 | 52000 | 52000 | 52000 | 51900 | 212 |
| 425 | 20250403 | 124400 | 4255497700 | 51900 | 51900 | 51900 | 51800 | 95 |
| 426 | 20250403 | 124300 | 4250571600 | 51900 | 51800 | 51900 | 51800 | 40 |
| 427 | 20250403 | 124200 | 4248497100 | 51800 | 51900 | 52000 | 51800 | 137 |
| 428 | 20250403 | 124100 | 4241391600 | 51900 | 52000 | 52000 | 51800 | 103 |
| 429 | 20250403 | 124000 | 4236046700 | 52000 | 52000 | 52000 | 51800 | 23 |
| 430 | 20250403 | 123900 | 4234853800 | 52000 | 51800 | 52000 | 51800 | 1207 |
| 431 | 20250403 | 123800 | 4172319400 | 51700 | 51700 | 51800 | 51700 | 325 |
| 432 | 20250403 | 123700 | 4155504700 | 51800 | 51800 | 51800 | 51700 | 31 |
| 433 | 20250403 | 123600 | 4153899100 | 51800 | 51800 | 51800 | 51800 | 119 |
| 434 | 20250403 | 123500 | 4147734900 | 51800 | 52000 | 52000 | 51800 | 1082 |
| 435 | 20250403 | 123400 | 4091620200 | 51900 | 52000 | 52000 | 51900 | 122 |
| 436 | 20250403 | 123300 | 4085286700 | 52000 | 51900 | 52000 | 51900 | 74 |
| 437 | 20250403 | 123200 | 4081444600 | 52000 | 52000 | 52000 | 51900 | 82 |
| 438 | 20250403 | 123100 | 4077185800 | 52000 | 52100 | 52100 | 51900 | 915 |
| 439 | 20250403 | 123000 | 4029624200 | 52100 | 52100 | 52100 | 52000 | 90 |
| 440 | 20250403 | 122900 | 4024941100 | 52100 | 52100 | 52100 | 52000 | 89 |
| 441 | 20250403 | 122800 | 4020308700 | 52100 | 52100 | 52100 | 52000 | 195 |
| 442 | 20250403 | 122700 | 4010155100 | 52100 | 52100 | 52100 | 52000 | 80 |
| 443 | 20250403 | 122600 | 4005993200 | 52000 | 52000 | 52100 | 52000 | 169 |
| 444 | 20250403 | 122500 | 3997197600 | 52100 | 52100 | 52200 | 52000 | 127 |
| 445 | 20250403 | 122400 | 3990584700 | 52100 | 52100 | 52100 | 52000 | 220 |
| 446 | 20250403 | 122300 | 3979122800 | 52100 | 52000 | 52100 | 52000 | 144 |
| 447 | 20250403 | 122200 | 3971632700 | 52000 | 52100 | 52100 | 52000 | 102 |
| 448 | 20250403 | 122100 | 3966327400 | 52100 | 52000 | 52100 | 52000 | 94 |
| 449 | 20250403 | 122000 | 3961430400 | 52000 | 52100 | 52100 | 52000 | 369 |
| 450 | 20250403 | 121900 | 3942233000 | 52100 | 52200 | 52200 | 52000 | 158 |
| 451 | 20250403 | 121800 | 3934002500 | 52200 | 52100 | 52200 | 52100 | 81 |
| 452 | 20250403 | 121700 | 3929780700 | 52100 | 52100 | 52200 | 52100 | 68 |
| 453 | 20250403 | 121600 | 3926236800 | 52100 | 52200 | 52300 | 52100 | 109 |
| 454 | 20250403 | 121500 | 3920552200 | 52300 | 52200 | 52300 | 52100 | 172 |
| 455 | 20250403 | 121400 | 3911563700 | 52200 | 52300 | 52300 | 52200 | 72 |
| 456 | 20250403 | 121300 | 3907803300 | 52300 | 52400 | 52400 | 52200 | 741 |
| 457 | 20250403 | 121200 | 3869061600 | 52400 | 52400 | 52400 | 52300 | 111 |
| 458 | 20250403 | 121100 | 3863249600 | 52400 | 52400 | 52400 | 52300 | 14 |
| 459 | 20250403 | 121000 | 3862516400 | 52300 | 52300 | 52400 | 52300 | 144 |
| 460 | 20250403 | 120900 | 3854981000 | 52300 | 52500 | 52500 | 52200 | 169 |
| 461 | 20250403 | 120800 | 3846132900 | 52600 | 52500 | 52700 | 52500 | 832 |
| 462 | 20250403 | 120700 | 3802411600 | 52500 | 52300 | 52500 | 52300 | 322 |
| 463 | 20250403 | 120600 | 3785541700 | 52300 | 52300 | 52400 | 52200 | 225 |
| 464 | 20250403 | 120500 | 3773779100 | 52300 | 52400 | 52400 | 52300 | 17 |
| 465 | 20250403 | 120400 | 3772889000 | 52400 | 52400 | 52500 | 52300 | 159 |
| 466 | 20250403 | 120300 | 3764561500 | 52400 | 52300 | 52400 | 52300 | 215 |
| 467 | 20250403 | 120200 | 3753313900 | 52100 | 52300 | 52300 | 52100 | 89 |
| 468 | 20250403 | 120100 | 3748667200 | 52200 | 52200 | 52300 | 52100 | 98 |
| 469 | 20250403 | 120000 | 3743550200 | 52200 | 52300 | 52300 | 52100 | 102 |
| 470 | 20250403 | 115900 | 3738226300 | 52300 | 52300 | 52300 | 52200 | 77 |
| 471 | 20250403 | 115800 | 3734203700 | 52300 | 52200 | 52300 | 52200 | 88 |
| 472 | 20250403 | 115700 | 3729608700 | 52300 | 52200 | 52300 | 52200 | 52 |
| 473 | 20250403 | 115600 | 3726893600 | 52300 | 52200 | 52300 | 52200 | 76 |
| 474 | 20250403 | 115500 | 3722924300 | 52200 | 52200 | 52300 | 52200 | 24 |
| 475 | 20250403 | 115400 | 3721669900 | 52300 | 52300 | 52300 | 52200 | 80 |
| 476 | 20250403 | 115300 | 3717490300 | 52200 | 52400 | 52400 | 52200 | 237 |
| 477 | 20250403 | 115200 | 3705108700 | 52400 | 52400 | 52400 | 52300 | 17 |
| 478 | 20250403 | 115100 | 3704218100 | 52300 | 52400 | 52400 | 52300 | 67 |
| 479 | 20250403 | 115000 | 3700712900 | 52400 | 52400 | 52500 | 52300 | 122 |
| 480 | 20250403 | 114900 | 3694324000 | 52400 | 52300 | 52400 | 52300 | 59 |
| 481 | 20250403 | 114800 | 3691232500 | 52400 | 52400 | 52400 | 52300 | 80 |
| 482 | 20250403 | 114700 | 3687047300 | 52300 | 52300 | 52400 | 52300 | 58 |
| 483 | 20250403 | 114600 | 3684012900 | 52400 | 52400 | 52400 | 52200 | 121 |
| 484 | 20250403 | 114500 | 3677685100 | 52300 | 52400 | 52400 | 52300 | 160 |
| 485 | 20250403 | 114400 | 3669309600 | 52300 | 52400 | 52400 | 52300 | 56 |
| 486 | 20250403 | 114300 | 3666380000 | 52400 | 52400 | 52400 | 52300 | 83 |
| 487 | 20250403 | 114200 | 3662038600 | 52300 | 52200 | 52300 | 52200 | 111 |
| 488 | 20250403 | 114100 | 3656237900 | 52300 | 52200 | 52300 | 52100 | 247 |
| 489 | 20250403 | 114000 | 3643345600 | 52100 | 52200 | 52200 | 52100 | 119 |
| 490 | 20250403 | 113900 | 3637143700 | 52200 | 52200 | 52200 | 52100 | 11 |
| 491 | 20250403 | 113800 | 3636569700 | 52200 | 52200 | 52200 | 52100 | 78 |
| 492 | 20250403 | 113700 | 3632504200 | 52200 | 52200 | 52200 | 52100 | 121 |
| 493 | 20250403 | 113600 | 3626197000 | 52200 | 52200 | 52200 | 52100 | 17 |
| 494 | 20250403 | 113500 | 3625310600 | 52100 | 52300 | 52300 | 52100 | 64 |
| 495 | 20250403 | 113400 | 3621968500 | 52100 | 52200 | 52300 | 52100 | 255 |
| 496 | 20250403 | 113300 | 3608661800 | 52200 | 52300 | 52300 | 52200 | 38 |
| 497 | 20250403 | 113200 | 3606678100 | 52300 | 52300 | 52300 | 52100 | 100 |
| 498 | 20250403 | 113100 | 3601459500 | 52300 | 52200 | 52300 | 52100 | 229 |
| 499 | 20250403 | 113000 | 3589497800 | 52200 | 52400 | 52400 | 52200 | 1301 |
| 500 | 20250403 | 112900 | 3521462600 | 52500 | 52500 | 52500 | 52300 | 74 |
| 501 | 20250403 | 112800 | 3517587000 | 52500 | 52400 | 52500 | 52300 | 673 |
| 502 | 20250403 | 112700 | 3482312100 | 52400 | 52400 | 52500 | 52400 | 57 |
| 503 | 20250403 | 112600 | 3479324300 | 52500 | 52400 | 52500 | 52400 | 23 |
| 504 | 20250403 | 112500 | 3478118300 | 52400 | 52500 | 52500 | 52400 | 76 |
| 505 | 20250403 | 112400 | 3474132900 | 52500 | 52500 | 52500 | 52400 | 122 |
| 506 | 20250403 | 112300 | 3467737200 | 52500 | 52500 | 52500 | 52400 | 40 |
| 507 | 20250403 | 112200 | 3465638600 | 52400 | 52400 | 52500 | 52400 | 47 |
| 508 | 20250403 | 112100 | 3463175600 | 52400 | 52400 | 52500 | 52300 | 127 |
| 509 | 20250403 | 112000 | 3456526300 | 52400 | 52300 | 52500 | 52300 | 43 |
| 510 | 20250403 | 111900 | 3454269600 | 52500 | 52400 | 52500 | 52300 | 195 |
| 511 | 20250403 | 111800 | 3444043600 | 52500 | 52400 | 52500 | 52400 | 122 |
| 512 | 20250403 | 111700 | 3437649700 | 52400 | 52500 | 52500 | 52400 | 54 |
| 513 | 20250403 | 111600 | 3434819100 | 52400 | 52400 | 52500 | 52400 | 84 |
| 514 | 20250403 | 111500 | 3430415800 | 52400 | 52400 | 52500 | 52300 | 79 |
| 515 | 20250403 | 111400 | 3426276100 | 52500 | 52400 | 52500 | 52300 | 146 |
| 516 | 20250403 | 111300 | 3418618500 | 52400 | 52300 | 52500 | 52300 | 166 |
| 517 | 20250403 | 111200 | 3409924800 | 52400 | 52300 | 52400 | 52300 | 57 |
| 518 | 20250403 | 111100 | 3406943000 | 52200 | 52300 | 52400 | 52200 | 120 |
| 519 | 20250403 | 111000 | 3400670600 | 52300 | 52500 | 52500 | 52200 | 514 |
| 520 | 20250403 | 110900 | 3373793300 | 52400 | 52500 | 52600 | 52400 | 86 |
| 521 | 20250403 | 110800 | 3369282200 | 52600 | 52600 | 52600 | 52200 | 586 |
| 522 | 20250403 | 110700 | 3338559300 | 52600 | 52700 | 52700 | 52600 | 89 |
| 523 | 20250403 | 110600 | 3333872000 | 52700 | 52600 | 52700 | 52600 | 93 |
| 524 | 20250403 | 110500 | 3328979400 | 52700 | 52600 | 52700 | 52500 | 290 |
| 525 | 20250403 | 110400 | 3313727000 | 52500 | 52600 | 52700 | 52500 | 267 |
| 526 | 20250403 | 110300 | 3299683500 | 52700 | 52400 | 52700 | 52400 | 416 |
| 527 | 20250403 | 110200 | 3277817600 | 52400 | 52500 | 52500 | 52400 | 110 |
| 528 | 20250403 | 110100 | 3272048000 | 52500 | 52500 | 52500 | 52400 | 111 |
| 529 | 20250403 | 110000 | 3266226600 | 52500 | 52300 | 52500 | 52200 | 298 |
| 530 | 20250403 | 105900 | 3250603000 | 52300 | 52300 | 52300 | 52200 | 62 |
| 531 | 20250403 | 105800 | 3247361600 | 52300 | 52300 | 52400 | 52300 | 104 |
| 532 | 20250403 | 105700 | 3241920600 | 52300 | 52300 | 52300 | 52200 | 149 |
| 533 | 20250403 | 105600 | 3234132400 | 52300 | 52300 | 52300 | 52200 | 70 |
| 534 | 20250403 | 105500 | 3230473500 | 52200 | 52300 | 52300 | 52200 | 338 |
| 535 | 20250403 | 105400 | 3212829300 | 52300 | 52200 | 52300 | 52100 | 40 |
| 536 | 20250403 | 105300 | 3210742500 | 52200 | 52300 | 52300 | 52200 | 125 |
| 537 | 20250403 | 105200 | 3204214500 | 52300 | 52300 | 52300 | 52200 | 309 |
| 538 | 20250403 | 105100 | 3188062800 | 52300 | 52200 | 52300 | 52200 | 21 |
| 539 | 20250403 | 105000 | 3186966300 | 52200 | 52200 | 52300 | 52100 | 132 |
| 540 | 20250403 | 104900 | 3180074100 | 52100 | 52000 | 52100 | 51900 | 130 |
| 541 | 20250403 | 104800 | 3173318400 | 52100 | 52000 | 52100 | 51900 | 372 |
| 542 | 20250403 | 104700 | 3153969800 | 52000 | 52000 | 52000 | 51900 | 64 |
| 543 | 20250403 | 104600 | 3150647200 | 52000 | 51900 | 52000 | 51900 | 93 |
| 544 | 20250403 | 104500 | 3145817200 | 51900 | 51900 | 52000 | 51900 | 214 |
| 545 | 20250403 | 104400 | 3134703500 | 52000 | 51850 | 52000 | 51800 | 148 |
| 546 | 20250403 | 104300 | 3127028400 | 51900 | 51900 | 51900 | 51800 | 27 |
| 547 | 20250403 | 104200 | 3125627400 | 51900 | 52000 | 52000 | 51800 | 100 |
| 548 | 20250403 | 104100 | 3120443300 | 51900 | 52000 | 52000 | 51800 | 109 |
| 549 | 20250403 | 104000 | 3114788200 | 51900 | 51900 | 52000 | 51800 | 117 |
| 550 | 20250403 | 103900 | 3108715900 | 51900 | 51800 | 51900 | 51800 | 131 |
| 551 | 20250403 | 103800 | 3101927000 | 51900 | 51800 | 51900 | 51800 | 88 |
| 552 | 20250403 | 103700 | 3097367600 | 51800 | 51900 | 51900 | 51800 | 77 |
| 553 | 20250403 | 103600 | 3093377000 | 51900 | 52000 | 52000 | 51700 | 964 |
| 554 | 20250403 | 103500 | 3043407600 | 52000 | 52000 | 52000 | 51900 | 31 |
| 555 | 20250403 | 103400 | 3041795700 | 52000 | 52000 | 52100 | 51900 | 265 |
| 556 | 20250403 | 103300 | 3028027200 | 51900 | 52000 | 52100 | 51900 | 226 |
| 557 | 20250403 | 103200 | 3016271700 | 52100 | 52100 | 52100 | 52000 | 20 |
| 558 | 20250403 | 103100 | 3015230400 | 52000 | 52100 | 52200 | 52000 | 222 |
| 559 | 20250403 | 103000 | 3003680600 | 52100 | 52100 | 52200 | 52000 | 59 |
| 560 | 20250403 | 102900 | 3000606900 | 52100 | 52000 | 52200 | 52000 | 208 |
| 561 | 20250403 | 102800 | 2989779700 | 52000 | 52000 | 52100 | 52000 | 74 |
| 562 | 20250403 | 102700 | 2985928900 | 52000 | 52200 | 52200 | 52000 | 60 |
| 563 | 20250403 | 102600 | 2982800100 | 52100 | 52300 | 52300 | 52100 | 133 |
| 564 | 20250403 | 102500 | 2975861400 | 52400 | 52000 | 52400 | 52000 | 360 |
| 565 | 20250403 | 102400 | 2957100400 | 52100 | 52200 | 52200 | 52000 | 438 |
| 566 | 20250403 | 102300 | 2934281700 | 52100 | 52300 | 52400 | 52100 | 266 |
| 567 | 20250403 | 102200 | 2920381600 | 52400 | 52300 | 52400 | 52300 | 83 |
| 568 | 20250403 | 102100 | 2916037900 | 52200 | 52500 | 52500 | 52200 | 164 |
| 569 | 20250403 | 102000 | 2907462800 | 52400 | 52500 | 52500 | 52300 | 294 |
| 570 | 20250403 | 101900 | 2892057600 | 52500 | 52500 | 52500 | 52400 | 147 |
| 571 | 20250403 | 101800 | 2884341700 | 52400 | 52400 | 52500 | 52300 | 200 |
| 572 | 20250403 | 101700 | 2873866900 | 52400 | 52300 | 52400 | 52100 | 320 |
| 573 | 20250403 | 101600 | 2857157900 | 52300 | 52400 | 52500 | 52300 | 222 |
| 574 | 20250403 | 101500 | 2845537800 | 52500 | 52400 | 52600 | 52300 | 183 |
| 575 | 20250403 | 101400 | 2835942100 | 52400 | 52400 | 52400 | 52300 | 173 |
| 576 | 20250403 | 101300 | 2826888000 | 52300 | 52200 | 52500 | 52200 | 629 |
| 577 | 20250403 | 101200 | 2793986500 | 52300 | 52100 | 52400 | 52100 | 467 |
| 578 | 20250403 | 101100 | 2769580600 | 52200 | 52100 | 52200 | 52000 | 166 |
| 579 | 20250403 | 101000 | 2760929800 | 52100 | 52200 | 52200 | 51800 | 668 |
| 580 | 20250403 | 100900 | 2726220800 | 52200 | 52100 | 52300 | 52000 | 264 |
| 581 | 20250403 | 100800 | 2712450100 | 52000 | 52000 | 52100 | 51900 | 241 |
| 582 | 20250403 | 100700 | 2699913600 | 52000 | 51900 | 52000 | 51800 | 705 |
| 583 | 20250403 | 100600 | 2663360200 | 52000 | 52000 | 52000 | 51900 | 152 |
| 584 | 20250403 | 100500 | 2655465600 | 51900 | 51900 | 52000 | 51700 | 149 |
| 585 | 20250403 | 100400 | 2647739500 | 51800 | 52000 | 52000 | 51700 | 770 |
| 586 | 20250403 | 100300 | 2607881700 | 51900 | 51900 | 52000 | 51900 | 123 |
| 587 | 20250403 | 100200 | 2601496800 | 51900 | 52000 | 52000 | 51800 | 93 |
| 588 | 20250403 | 100100 | 2596672100 | 52000 | 51800 | 52000 | 51700 | 282 |
| 589 | 20250403 | 100000 | 2582044700 | 51800 | 52000 | 52100 | 51800 | 299 |
| 590 | 20250403 | 095900 | 2566524400 | 51900 | 52100 | 52100 | 51900 | 417 |
| 591 | 20250403 | 095800 | 2544851300 | 51900 | 51900 | 52000 | 51800 | 288 |
| 592 | 20250403 | 095700 | 2529886700 | 51800 | 51900 | 51900 | 51500 | 1202 |
| 593 | 20250403 | 095600 | 2467818500 | 51800 | 51900 | 51900 | 51700 | 292 |
| 594 | 20250403 | 095500 | 2452675100 | 51800 | 51800 | 52000 | 51800 | 754 |
| 595 | 20250403 | 095400 | 2413541700 | 51900 | 51800 | 51900 | 51600 | 352 |
| 596 | 20250403 | 095300 | 2395322300 | 51700 | 51700 | 51800 | 51600 | 319 |
| 597 | 20250403 | 095200 | 2378823800 | 51700 | 51500 | 51700 | 51500 | 737 |
| 598 | 20250403 | 095100 | 2340800600 | 51500 | 51400 | 51600 | 51400 | 333 |
| 599 | 20250403 | 095000 | 2323654400 | 51300 | 51600 | 51700 | 51300 | 3002 |
| 600 | 20250403 | 094900 | 2169100200 | 51800 | 51500 | 51800 | 51400 | 221 |
| 601 | 20250403 | 094800 | 2157699800 | 51500 | 51700 | 51700 | 51400 | 1968 |
| 602 | 20250403 | 094700 | 2056312300 | 51600 | 51800 | 51800 | 51600 | 1690 |
| 603 | 20250403 | 094600 | 1968942900 | 51800 | 52100 | 52100 | 51700 | 1342 |
| 604 | 20250403 | 094500 | 1899332900 | 52100 | 51800 | 52200 | 51800 | 1377 |
| 605 | 20250403 | 094400 | 1827748800 | 51800 | 52400 | 52400 | 51800 | 9306 |
| 606 | 20250403 | 094300 | 1343162000 | 52400 | 52400 | 52600 | 52400 | 110 |
| 607 | 20250403 | 094200 | 1337397500 | 52400 | 52500 | 52700 | 52400 | 352 |
| 608 | 20250403 | 094100 | 1318922500 | 52400 | 52600 | 52700 | 52200 | 949 |
| 609 | 20250403 | 094000 | 1269186400 | 52600 | 52700 | 52700 | 52400 | 397 |
| 610 | 20250403 | 093900 | 1248312800 | 52700 | 52700 | 52700 | 52600 | 249 |
| 611 | 20250403 | 093800 | 1235201100 | 52800 | 52300 | 52800 | 52300 | 558 |
| 612 | 20250403 | 093700 | 1205862800 | 52300 | 52100 | 52500 | 52000 | 424 |
| 613 | 20250403 | 093600 | 1183713800 | 52200 | 52000 | 52200 | 52000 | 220 |
| 614 | 20250403 | 093500 | 1172263700 | 52000 | 52000 | 52100 | 51900 | 383 |
| 615 | 20250403 | 093400 | 1152347700 | 52000 | 52000 | 52200 | 52000 | 229 |
| 616 | 20250403 | 093300 | 1140432200 | 52100 | 51900 | 52200 | 51900 | 292 |
| 617 | 20250403 | 093200 | 1125237100 | 51900 | 52000 | 52100 | 51900 | 493 |
| 618 | 20250403 | 093100 | 1099609000 | 52000 | 52100 | 52100 | 52000 | 148 |
| 619 | 20250403 | 093000 | 1091908000 | 52100 | 52100 | 52200 | 52000 | 163 |
| 620 | 20250403 | 092900 | 1083425200 | 52200 | 51900 | 52200 | 51900 | 253 |
| 621 | 20250403 | 092800 | 1070275100 | 51900 | 52100 | 52100 | 51900 | 1205 |
| 622 | 20250403 | 092700 | 1007630400 | 52000 | 52200 | 52600 | 52000 | 632 |
| 623 | 20250403 | 092600 | 974656900 | 52100 | 52600 | 52600 | 52100 | 470 |
| 624 | 20250403 | 092500 | 950084300 | 52600 | 52800 | 52900 | 52400 | 647 |
| 625 | 20250403 | 092400 | 915969000 | 52800 | 53000 | 53000 | 52600 | 426 |
| 626 | 20250403 | 092300 | 893482200 | 52700 | 52700 | 52900 | 52300 | 1228 |
| 627 | 20250403 | 092200 | 828627300 | 52400 | 52700 | 52700 | 52400 | 609 |
| 628 | 20250403 | 092100 | 796552400 | 52400 | 52500 | 52700 | 52300 | 796 |
| 629 | 20250403 | 092000 | 754695400 | 52400 | 52200 | 52700 | 52000 | 1086 |
| 630 | 20250403 | 091900 | 697755800 | 52200 | 52200 | 52200 | 52000 | 199 |
| 631 | 20250403 | 091800 | 687384600 | 51900 | 52100 | 52200 | 51900 | 765 |
| 632 | 20250403 | 091700 | 647554200 | 52000 | 52100 | 52200 | 52000 | 231 |
| 633 | 20250403 | 091600 | 635516000 | 52200 | 52400 | 52400 | 52100 | 472 |
| 634 | 20250403 | 091500 | 610840900 | 52400 | 52300 | 52400 | 52000 | 957 |
| 635 | 20250403 | 091400 | 560854400 | 52300 | 52400 | 52500 | 51900 | 868 |
| 636 | 20250403 | 091300 | 515527300 | 52400 | 52000 | 52400 | 51800 | 865 |
| 637 | 20250403 | 091200 | 470452500 | 52000 | 51900 | 52100 | 51500 | 699 |
| 638 | 20250403 | 091100 | 434162700 | 51900 | 51500 | 51900 | 51500 | 713 |
| 639 | 20250403 | 091000 | 397316200 | 51400 | 51400 | 51500 | 51300 | 556 |
| 640 | 20250403 | 090900 | 368741800 | 51300 | 51300 | 51400 | 51300 | 163 |
| 641 | 20250403 | 090800 | 360368200 | 51300 | 51300 | 51400 | 51200 | 333 |
| 642 | 20250403 | 090700 | 343291000 | 51200 | 51200 | 51300 | 51100 | 403 |
| 643 | 20250403 | 090600 | 322660400 | 51400 | 51300 | 51400 | 51100 | 303 |
| 644 | 20250403 | 090500 | 307146100 | 51200 | 51400 | 51400 | 51100 | 463 |
| 645 | 20250403 | 090400 | 283390100 | 51100 | 51500 | 51500 | 51000 | 972 |
| 646 | 20250403 | 090300 | 233641800 | 51200 | 51200 | 51400 | 51200 | 552 |
| 647 | 20250403 | 090200 | 205318700 | 51200 | 51200 | 51400 | 51100 | 969 |
| 648 | 20250403 | 090100 | 155695600 | 51200 | 51300 | 51400 | 51200 | 281 |
| 649 | 20250403 | 090000 | 141284800 | 51400 | 51200 | 51400 | 51100 | 2759 |