35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 2430 |
| 3 | 20250409 | 194600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 4 | 20250409 | 194500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 5 | 20250409 | 194400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 6 | 20250409 | 194300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 7 | 20250409 | 194200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 8 | 20250409 | 194100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 9 | 20250409 | 194000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 10 | 20250409 | 193900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 11 | 20250409 | 193800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 12 | 20250409 | 193700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 13 | 20250409 | 193600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 14 | 20250409 | 193500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 15 | 20250409 | 193400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 16 | 20250409 | 193300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 17 | 20250409 | 193200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 18 | 20250409 | 193100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 19 | 20250409 | 193000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 20 | 20250409 | 192900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 21 | 20250409 | 192800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 22 | 20250409 | 192700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 23 | 20250409 | 192600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 24 | 20250409 | 192500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 25 | 20250409 | 192400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 26 | 20250409 | 192300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 27 | 20250409 | 192200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 28 | 20250409 | 192100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 29 | 20250409 | 192000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 30 | 20250409 | 191900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 31 | 20250409 | 191800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 32 | 20250409 | 191700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 2430 |
| 33 | 20250409 | 191600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 34 | 20250409 | 191500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 35 | 20250409 | 191400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 36 | 20250409 | 191300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 37 | 20250409 | 191200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 38 | 20250409 | 191100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 39 | 20250409 | 191000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 40 | 20250409 | 190900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 41 | 20250409 | 190800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 42 | 20250409 | 190700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 43 | 20250409 | 190600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 44 | 20250409 | 190500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 45 | 20250409 | 190400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 46 | 20250409 | 190300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 47 | 20250409 | 190200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 48 | 20250409 | 190100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 49 | 20250409 | 190000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 50 | 20250409 | 185900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 51 | 20250409 | 185800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 52 | 20250409 | 185700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 53 | 20250409 | 185600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 54 | 20250409 | 185500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 55 | 20250409 | 185400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 56 | 20250409 | 185300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 57 | 20250409 | 185200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 58 | 20250409 | 185100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 59 | 20250409 | 185000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 60 | 20250409 | 184900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 61 | 20250409 | 184800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 62 | 20250409 | 184700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 2430 |
| 63 | 20250409 | 184600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 64 | 20250409 | 184500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 65 | 20250409 | 184400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 66 | 20250409 | 184300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 67 | 20250409 | 184200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 68 | 20250409 | 184100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 69 | 20250409 | 184000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 70 | 20250409 | 183900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 71 | 20250409 | 183800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 72 | 20250409 | 183700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 73 | 20250409 | 183600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 74 | 20250409 | 183500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 75 | 20250409 | 183400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 76 | 20250409 | 183300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 77 | 20250409 | 183200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 78 | 20250409 | 183100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 79 | 20250409 | 183000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 80 | 20250409 | 182900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 81 | 20250409 | 182800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 82 | 20250409 | 182700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 83 | 20250409 | 182600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 84 | 20250409 | 182500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 85 | 20250409 | 182400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 86 | 20250409 | 182300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 87 | 20250409 | 182200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 88 | 20250409 | 182100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 89 | 20250409 | 182000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 90 | 20250409 | 181900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 91 | 20250409 | 181800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 92 | 20250409 | 181700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 2430 |
| 93 | 20250409 | 181600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 94 | 20250409 | 181500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 95 | 20250409 | 181400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 96 | 20250409 | 181300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 97 | 20250409 | 181200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 98 | 20250409 | 181100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 99 | 20250409 | 181000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 100 | 20250409 | 180900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 101 | 20250409 | 180800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 102 | 20250409 | 180700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 103 | 20250409 | 180600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 104 | 20250409 | 180500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 105 | 20250409 | 180400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 106 | 20250409 | 180300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 107 | 20250409 | 180200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 108 | 20250409 | 180100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 109 | 20250409 | 180000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 110 | 20250409 | 175900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 111 | 20250409 | 175800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 112 | 20250409 | 175700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 113 | 20250409 | 175600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 114 | 20250409 | 175500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 115 | 20250409 | 175400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 116 | 20250409 | 175300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 117 | 20250409 | 175200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 118 | 20250409 | 175100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 119 | 20250409 | 175000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 120 | 20250409 | 174900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 121 | 20250409 | 174800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 122 | 20250409 | 174700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 2430 |
| 123 | 20250409 | 174600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 124 | 20250409 | 174500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 125 | 20250409 | 174400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 126 | 20250409 | 174300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 127 | 20250409 | 174200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 128 | 20250409 | 174100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 129 | 20250409 | 174000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 130 | 20250409 | 173900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 131 | 20250409 | 173800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 132 | 20250409 | 173700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 133 | 20250409 | 173600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 134 | 20250409 | 173500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 135 | 20250409 | 173400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 136 | 20250409 | 173300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 137 | 20250409 | 173200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 138 | 20250409 | 173100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 139 | 20250409 | 173000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 140 | 20250409 | 172900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 141 | 20250409 | 172800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 142 | 20250409 | 172700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 143 | 20250409 | 172600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 144 | 20250409 | 172500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 145 | 20250409 | 172400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 146 | 20250409 | 172300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 147 | 20250409 | 172200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 148 | 20250409 | 172100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 149 | 20250409 | 172000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 150 | 20250409 | 171900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 151 | 20250409 | 171800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 152 | 20250409 | 171700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 2430 |
| 153 | 20250409 | 171600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 154 | 20250409 | 171500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 155 | 20250409 | 171400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 156 | 20250409 | 171300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 157 | 20250409 | 171200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 158 | 20250409 | 171100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 159 | 20250409 | 171000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 160 | 20250409 | 170900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 161 | 20250409 | 170800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 162 | 20250409 | 170700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 163 | 20250409 | 170600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 164 | 20250409 | 170500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 165 | 20250409 | 170400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 166 | 20250409 | 170300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 167 | 20250409 | 170200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 168 | 20250409 | 170100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 169 | 20250409 | 170000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 170 | 20250409 | 165900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 171 | 20250409 | 165800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 172 | 20250409 | 165700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 173 | 20250409 | 165600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 174 | 20250409 | 165500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 175 | 20250409 | 165400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 176 | 20250409 | 165300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 177 | 20250409 | 165200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 178 | 20250409 | 165100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 179 | 20250409 | 165000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 180 | 20250409 | 164900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 181 | 20250409 | 164800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 182 | 20250409 | 164700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 2430 |
| 183 | 20250409 | 164600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 184 | 20250409 | 164500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 185 | 20250409 | 164400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 186 | 20250409 | 164300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 187 | 20250409 | 164200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 188 | 20250409 | 164100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 189 | 20250409 | 164000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 190 | 20250409 | 163900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 191 | 20250409 | 163800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 192 | 20250409 | 163700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 193 | 20250409 | 163600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 194 | 20250409 | 163500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 195 | 20250409 | 163400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 196 | 20250409 | 163300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 197 | 20250409 | 163200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 198 | 20250409 | 163100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 199 | 20250409 | 163000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 200 | 20250409 | 162900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 201 | 20250409 | 162800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 202 | 20250409 | 162700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 203 | 20250409 | 162600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 204 | 20250409 | 162500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 205 | 20250409 | 162400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 206 | 20250409 | 162300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 207 | 20250409 | 162200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 208 | 20250409 | 162100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 209 | 20250409 | 162000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 210 | 20250409 | 161900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 211 | 20250409 | 161800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 212 | 20250409 | 161700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 2430 |
| 213 | 20250409 | 161600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 214 | 20250409 | 161500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 215 | 20250409 | 161400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 216 | 20250409 | 161300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 217 | 20250409 | 161200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 218 | 20250409 | 161100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 219 | 20250409 | 161000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 220 | 20250409 | 160900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 221 | 20250409 | 160800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 222 | 20250409 | 160700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 223 | 20250409 | 160600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 224 | 20250409 | 160500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 225 | 20250409 | 160400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 226 | 20250409 | 160300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 227 | 20250409 | 160200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 228 | 20250409 | 160100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 229 | 20250409 | 160000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 230 | 20250409 | 155900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 231 | 20250409 | 155800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 232 | 20250409 | 155700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 233 | 20250409 | 155600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 234 | 20250409 | 155500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 235 | 20250409 | 155400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 236 | 20250409 | 155300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 237 | 20250409 | 155200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 238 | 20250409 | 155100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 239 | 20250409 | 155000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 240 | 20250409 | 154900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 241 | 20250409 | 154800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 242 | 20250409 | 154700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 2430 |
| 243 | 20250409 | 154600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 244 | 20250409 | 154500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 245 | 20250409 | 154400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 246 | 20250409 | 154300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 247 | 20250409 | 154200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 248 | 20250409 | 154100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 249 | 20250409 | 154000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 250 | 20250409 | 153900 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 251 | 20250409 | 153800 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 252 | 20250409 | 153700 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 253 | 20250409 | 153600 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 254 | 20250409 | 153500 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 255 | 20250409 | 153400 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 256 | 20250409 | 153300 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 257 | 20250409 | 153200 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 258 | 20250409 | 153100 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 0 |
| 259 | 20250409 | 153000 | 11745924575 | 43600 | 43600 | 43600 | 43600 | 2430 |
| 260 | 20250409 | 152900 | 11639976575 | 43700 | 43700 | 43700 | 43700 | 0 |
| 261 | 20250409 | 152800 | 11639976575 | 43700 | 43700 | 43700 | 43700 | 0 |
| 262 | 20250409 | 152700 | 11639976575 | 43700 | 43700 | 43700 | 43700 | 0 |
| 263 | 20250409 | 152600 | 11639976575 | 43700 | 43700 | 43700 | 43700 | 0 |
| 264 | 20250409 | 152500 | 11639976575 | 43700 | 43700 | 43700 | 43700 | 0 |
| 265 | 20250409 | 152400 | 11639976575 | 43700 | 43700 | 43700 | 43700 | 0 |
| 266 | 20250409 | 152300 | 11639976575 | 43700 | 43700 | 43700 | 43700 | 0 |
| 267 | 20250409 | 152200 | 11639976575 | 43700 | 43700 | 43700 | 43700 | 0 |
| 268 | 20250409 | 152100 | 11639976575 | 43700 | 43700 | 43700 | 43700 | 0 |
| 269 | 20250409 | 152000 | 11639976575 | 43700 | 43700 | 43700 | 43700 | 0 |
| 270 | 20250409 | 151900 | 11639976575 | 43700 | 43550 | 43750 | 43550 | 1384 |
| 271 | 20250409 | 151800 | 11579521725 | 43650 | 43550 | 43700 | 43550 | 574 |
| 272 | 20250409 | 151700 | 11554465575 | 43600 | 43550 | 43750 | 43450 | 2064 |
| 273 | 20250409 | 151600 | 11464534275 | 43550 | 43500 | 43550 | 43450 | 829 |
| 274 | 20250409 | 151500 | 11428484825 | 43450 | 43500 | 43500 | 43350 | 1587 |
| 275 | 20250409 | 151400 | 11359542675 | 43500 | 43450 | 43500 | 43400 | 1783 |
| 276 | 20250409 | 151300 | 11282083275 | 43450 | 43550 | 43550 | 43300 | 1559 |
| 277 | 20250409 | 151200 | 11214379125 | 43550 | 43400 | 43550 | 43350 | 998 |
| 278 | 20250409 | 151100 | 11171015475 | 43400 | 43400 | 43500 | 43300 | 1028 |
| 279 | 20250409 | 151000 | 11126391725 | 43400 | 43300 | 43450 | 43250 | 1000 |
| 280 | 20250409 | 150900 | 11083060325 | 43300 | 43400 | 43450 | 43250 | 860 |
| 281 | 20250409 | 150800 | 11045796425 | 43400 | 43250 | 43400 | 43250 | 1720 |
| 282 | 20250409 | 150700 | 10971325025 | 43250 | 43350 | 43350 | 43200 | 1275 |
| 283 | 20250409 | 150600 | 10916181275 | 43400 | 43350 | 43400 | 43300 | 496 |
| 284 | 20250409 | 150500 | 10894680675 | 43350 | 43550 | 43550 | 43350 | 790 |
| 285 | 20250409 | 150400 | 10860393775 | 43550 | 43400 | 43550 | 43350 | 711 |
| 286 | 20250409 | 150300 | 10829500275 | 43400 | 43400 | 43500 | 43300 | 865 |
| 287 | 20250409 | 150200 | 10791974475 | 43400 | 43700 | 43750 | 43200 | 3175 |
| 288 | 20250409 | 150100 | 10654044325 | 43700 | 43600 | 43750 | 43500 | 1314 |
| 289 | 20250409 | 150000 | 10596720350 | 43600 | 43350 | 43600 | 43350 | 2437 |
| 290 | 20250409 | 145900 | 10490766350 | 43350 | 43350 | 43350 | 43250 | 1095 |
| 291 | 20250409 | 145800 | 10443336050 | 43350 | 43300 | 43350 | 43250 | 607 |
| 292 | 20250409 | 145700 | 10417056000 | 43250 | 43300 | 43350 | 42850 | 5640 |
| 293 | 20250409 | 145600 | 10174387350 | 43350 | 43300 | 43400 | 43250 | 1175 |
| 294 | 20250409 | 145500 | 10123480650 | 43300 | 43250 | 43300 | 43200 | 517 |
| 295 | 20250409 | 145400 | 10101111250 | 43250 | 43200 | 43300 | 43200 | 530 |
| 296 | 20250409 | 145300 | 10078193100 | 43250 | 43150 | 43250 | 43100 | 359 |
| 297 | 20250409 | 145200 | 10062699850 | 43100 | 43200 | 43250 | 43100 | 479 |
| 298 | 20250409 | 145100 | 10042017900 | 43250 | 43350 | 43400 | 42850 | 5744 |
| 299 | 20250409 | 145000 | 9794869300 | 43350 | 43350 | 43400 | 43350 | 945 |
| 300 | 20250409 | 144900 | 9753877350 | 43350 | 43200 | 43350 | 43150 | 796 |
| 301 | 20250409 | 144800 | 9719451400 | 43200 | 43200 | 43200 | 43150 | 367 |
| 302 | 20250409 | 144700 | 9703601800 | 43200 | 43100 | 43200 | 43100 | 602 |
| 303 | 20250409 | 144600 | 9677635250 | 43150 | 43100 | 43250 | 43050 | 845 |
| 304 | 20250409 | 144500 | 9641168900 | 43100 | 43150 | 43250 | 42850 | 6056 |
| 305 | 20250409 | 144400 | 9381232050 | 43200 | 43200 | 43200 | 43050 | 620 |
| 306 | 20250409 | 144300 | 9354485900 | 43200 | 43200 | 43350 | 43150 | 944 |
| 307 | 20250409 | 144200 | 9313674050 | 43200 | 43150 | 43300 | 42850 | 7020 |
| 308 | 20250409 | 144100 | 9011927675 | 43200 | 43150 | 43300 | 43150 | 542 |
| 309 | 20250409 | 144000 | 8988498675 | 43150 | 43200 | 43200 | 43050 | 297 |
| 310 | 20250409 | 143900 | 8975691875 | 43000 | 43200 | 43300 | 43000 | 1005 |
| 311 | 20250409 | 143800 | 8932323325 | 43200 | 43200 | 43200 | 43100 | 377 |
| 312 | 20250409 | 143700 | 8916054675 | 43200 | 43150 | 43200 | 43050 | 248 |
| 313 | 20250409 | 143600 | 8905363775 | 43150 | 43150 | 43200 | 42850 | 6096 |
| 314 | 20250409 | 143500 | 8643733725 | 43200 | 43200 | 43200 | 43150 | 210 |
| 315 | 20250409 | 143400 | 8634669125 | 43200 | 43150 | 43200 | 43150 | 174 |
| 316 | 20250409 | 143300 | 8627157525 | 43150 | 43100 | 43200 | 43000 | 216 |
| 317 | 20250409 | 143200 | 8617845925 | 43100 | 43100 | 43150 | 42950 | 1014 |
| 318 | 20250409 | 143100 | 8574149750 | 43100 | 43150 | 43150 | 43100 | 164 |
| 319 | 20250409 | 143000 | 8567078300 | 43150 | 43100 | 43150 | 42850 | 1660 |
| 320 | 20250409 | 142900 | 8495775650 | 43050 | 43200 | 43200 | 43050 | 913 |
| 321 | 20250409 | 142800 | 8456409800 | 43250 | 43200 | 43250 | 43150 | 484 |
| 322 | 20250409 | 142700 | 8435499900 | 43200 | 43100 | 43200 | 43100 | 708 |
| 323 | 20250409 | 142600 | 8404946200 | 43100 | 43050 | 43150 | 42900 | 1426 |
| 324 | 20250409 | 142500 | 8343633650 | 43050 | 43050 | 43100 | 43000 | 990 |
| 325 | 20250409 | 142400 | 8301017200 | 43100 | 43150 | 43150 | 43050 | 434 |
| 326 | 20250409 | 142300 | 8282315550 | 43150 | 43100 | 43150 | 43050 | 290 |
| 327 | 20250409 | 142200 | 8269815300 | 43150 | 43050 | 43250 | 43000 | 1029 |
| 328 | 20250409 | 142100 | 8225423200 | 43100 | 43100 | 43150 | 43000 | 624 |
| 329 | 20250409 | 142000 | 8198533700 | 43100 | 42900 | 43100 | 42900 | 371 |
| 330 | 20250409 | 141900 | 8182576850 | 42850 | 42950 | 43000 | 42850 | 1022 |
| 331 | 20250409 | 141800 | 8138721200 | 42900 | 43000 | 43100 | 42900 | 425 |
| 332 | 20250409 | 141700 | 8120472325 | 42950 | 43050 | 43100 | 42800 | 3792 |
| 333 | 20250409 | 141600 | 7957902425 | 43050 | 43100 | 43200 | 43050 | 478 |
| 334 | 20250409 | 141500 | 7937288125 | 43100 | 42950 | 43150 | 42900 | 1183 |
| 335 | 20250409 | 141400 | 7886462675 | 42900 | 43100 | 43100 | 42900 | 3404 |
| 336 | 20250409 | 141300 | 7740204675 | 43100 | 43050 | 43100 | 43000 | 615 |
| 337 | 20250409 | 141200 | 7713730425 | 43000 | 43050 | 43050 | 43000 | 743 |
| 338 | 20250409 | 141100 | 7681772425 | 43050 | 43000 | 43050 | 43000 | 613 |
| 339 | 20250409 | 141000 | 7655399275 | 43000 | 43000 | 43050 | 43000 | 425 |
| 340 | 20250409 | 140900 | 7637119325 | 43000 | 43050 | 43100 | 43000 | 672 |
| 341 | 20250409 | 140800 | 7608203575 | 43050 | 43050 | 43100 | 43050 | 461 |
| 342 | 20250409 | 140700 | 7588347625 | 43050 | 43100 | 43100 | 43000 | 883 |
| 343 | 20250409 | 140600 | 7550340225 | 43150 | 43100 | 43150 | 43050 | 495 |
| 344 | 20250409 | 140500 | 7529008525 | 43150 | 43200 | 43200 | 43050 | 298 |
| 345 | 20250409 | 140400 | 7516161975 | 43150 | 43100 | 43200 | 43050 | 659 |
| 346 | 20250409 | 140300 | 7487743075 | 43100 | 43050 | 43200 | 43000 | 901 |
| 347 | 20250409 | 140200 | 7448917325 | 43050 | 43100 | 43150 | 43050 | 532 |
| 348 | 20250409 | 140100 | 7425998225 | 43100 | 43100 | 43150 | 43050 | 226 |
| 349 | 20250409 | 140000 | 7416258725 | 43050 | 43100 | 43150 | 43050 | 1083 |
| 350 | 20250409 | 135900 | 7369600075 | 43100 | 43150 | 43200 | 43050 | 1254 |
| 351 | 20250409 | 135800 | 7315521325 | 43200 | 43100 | 43200 | 43050 | 1029 |
| 352 | 20250409 | 135700 | 7271158275 | 43100 | 43150 | 43150 | 43100 | 441 |
| 353 | 20250409 | 135600 | 7252148125 | 43150 | 43150 | 43150 | 43100 | 481 |
| 354 | 20250409 | 135500 | 7231412275 | 43150 | 43150 | 43200 | 43100 | 392 |
| 355 | 20250409 | 135400 | 7214504650 | 43200 | 43150 | 43200 | 43150 | 412 |
| 356 | 20250409 | 135300 | 7196719700 | 43200 | 43200 | 43250 | 43150 | 500 |
| 357 | 20250409 | 135200 | 7175135375 | 43200 | 43200 | 43250 | 43200 | 424 |
| 358 | 20250409 | 135100 | 7156816325 | 43250 | 43250 | 43300 | 43200 | 381 |
| 359 | 20250409 | 135000 | 7140341675 | 43300 | 43200 | 43300 | 43200 | 500 |
| 360 | 20250409 | 134900 | 7118733825 | 43200 | 43300 | 43300 | 43150 | 579 |
| 361 | 20250409 | 134800 | 7093715725 | 43300 | 43150 | 43300 | 43150 | 1004 |
| 362 | 20250409 | 134700 | 7050354025 | 43200 | 43300 | 43400 | 43150 | 1093 |
| 363 | 20250409 | 134600 | 7003031425 | 43300 | 43200 | 43400 | 43200 | 916 |
| 364 | 20250409 | 134500 | 6963377025 | 43200 | 43200 | 43400 | 43200 | 1106 |
| 365 | 20250409 | 134400 | 6915507325 | 43200 | 43100 | 43250 | 43100 | 1086 |
| 366 | 20250409 | 134300 | 6868653475 | 43150 | 43200 | 43250 | 43100 | 528 |
| 367 | 20250409 | 134200 | 6845861075 | 43200 | 43350 | 43350 | 43200 | 262 |
| 368 | 20250409 | 134100 | 6834539625 | 43300 | 43250 | 43350 | 43250 | 970 |
| 369 | 20250409 | 134000 | 6792548825 | 43300 | 43350 | 43350 | 43250 | 356 |
| 370 | 20250409 | 133900 | 6777140825 | 43250 | 43300 | 43350 | 43250 | 281 |
| 371 | 20250409 | 133800 | 6764982825 | 43350 | 43300 | 43350 | 43250 | 667 |
| 372 | 20250409 | 133700 | 6736101675 | 43300 | 43300 | 43350 | 43300 | 457 |
| 373 | 20250409 | 133600 | 6716309625 | 43300 | 43200 | 43325 | 43200 | 665 |
| 374 | 20250409 | 133500 | 6687527700 | 43250 | 43200 | 43350 | 43150 | 7894 |
| 375 | 20250409 | 133400 | 6345600550 | 43200 | 43200 | 43200 | 43100 | 3173 |
| 376 | 20250409 | 133300 | 6208556550 | 43150 | 43400 | 43450 | 43100 | 8352 |
| 377 | 20250409 | 133200 | 5847198225 | 43450 | 43450 | 43500 | 43400 | 825 |
| 378 | 20250409 | 133100 | 5811359225 | 43450 | 43550 | 43550 | 43450 | 1268 |
| 379 | 20250409 | 133000 | 5756201975 | 43550 | 43550 | 43650 | 43500 | 1158 |
| 380 | 20250409 | 132900 | 5705749325 | 43500 | 43550 | 43600 | 43500 | 556 |
| 381 | 20250409 | 132800 | 5681547025 | 43550 | 43600 | 43600 | 43550 | 338 |
| 382 | 20250409 | 132700 | 5666825825 | 43550 | 43600 | 43650 | 43550 | 713 |
| 383 | 20250409 | 132600 | 5635742050 | 43600 | 43650 | 43700 | 43600 | 714 |
| 384 | 20250409 | 132500 | 5604578900 | 43650 | 43700 | 43700 | 43650 | 216 |
| 385 | 20250409 | 132400 | 5595149950 | 43700 | 43650 | 43750 | 43650 | 486 |
| 386 | 20250409 | 132300 | 5573916200 | 43650 | 43650 | 43700 | 43650 | 204 |
| 387 | 20250409 | 132200 | 5565010550 | 43650 | 43650 | 43750 | 43650 | 1014 |
| 388 | 20250409 | 132100 | 5520691375 | 43650 | 43650 | 43700 | 43650 | 136 |
| 389 | 20250409 | 132000 | 5514754675 | 43650 | 43650 | 43700 | 43650 | 316 |
| 390 | 20250409 | 131900 | 5500960275 | 43650 | 43700 | 43700 | 43650 | 282 |
| 391 | 20250409 | 131800 | 5488648975 | 43650 | 43650 | 43700 | 43650 | 184 |
| 392 | 20250409 | 131700 | 5480615675 | 43700 | 43750 | 43800 | 43650 | 376 |
| 393 | 20250409 | 131600 | 5464178675 | 43800 | 43750 | 43800 | 43700 | 195 |
| 394 | 20250409 | 131500 | 5455646775 | 43750 | 43850 | 43850 | 43700 | 252 |
| 395 | 20250409 | 131400 | 5444608825 | 43800 | 43800 | 43850 | 43800 | 169 |
| 396 | 20250409 | 131300 | 5437205275 | 43800 | 43800 | 43850 | 43750 | 660 |
| 397 | 20250409 | 131200 | 5408305775 | 43800 | 43700 | 43850 | 43700 | 551 |
| 398 | 20250409 | 131100 | 5384172775 | 43750 | 43700 | 43750 | 43650 | 487 |
| 399 | 20250409 | 131000 | 5362903025 | 43650 | 43750 | 43800 | 43650 | 408 |
| 400 | 20250409 | 130900 | 5345077925 | 43750 | 43800 | 43800 | 43750 | 137 |
| 401 | 20250409 | 130800 | 5339083775 | 43800 | 43650 | 43800 | 43600 | 497 |
| 402 | 20250409 | 130700 | 5317378725 | 43600 | 43650 | 43750 | 43600 | 599 |
| 403 | 20250409 | 130600 | 5291221925 | 43700 | 43650 | 43750 | 43650 | 199 |
| 404 | 20250409 | 130500 | 5282528925 | 43700 | 43700 | 43700 | 43600 | 76 |
| 405 | 20250409 | 130400 | 5279210375 | 43700 | 43750 | 43800 | 43650 | 467 |
| 406 | 20250409 | 130300 | 5258789575 | 43800 | 43850 | 43950 | 43700 | 332 |
| 407 | 20250409 | 130200 | 5244230575 | 43850 | 43850 | 44050 | 43800 | 390 |
| 408 | 20250409 | 130100 | 5227091775 | 44050 | 43750 | 44100 | 43700 | 1015 |
| 409 | 20250409 | 130000 | 5182573525 | 43700 | 43850 | 43850 | 43650 | 432 |
| 410 | 20250409 | 125900 | 5163683075 | 43850 | 43650 | 43850 | 43650 | 864 |
| 411 | 20250409 | 125800 | 5125875925 | 43650 | 43650 | 43700 | 43650 | 386 |
| 412 | 20250409 | 125700 | 5109026175 | 43700 | 43600 | 43750 | 43550 | 727 |
| 413 | 20250409 | 125600 | 5077318775 | 43650 | 43650 | 43700 | 43600 | 412 |
| 414 | 20250409 | 125500 | 5059334525 | 43650 | 43700 | 43800 | 43650 | 620 |
| 415 | 20250409 | 125400 | 5032218275 | 43700 | 43700 | 43750 | 43700 | 151 |
| 416 | 20250409 | 125300 | 5025618925 | 43700 | 43750 | 43750 | 43650 | 159 |
| 417 | 20250409 | 125200 | 5018670575 | 43700 | 43700 | 43800 | 43650 | 495 |
| 418 | 20250409 | 125100 | 4997040125 | 43750 | 43850 | 43850 | 43700 | 184 |
| 419 | 20250409 | 125000 | 4988981725 | 43800 | 43800 | 43850 | 43750 | 318 |
| 420 | 20250409 | 124900 | 4975052675 | 43750 | 43850 | 43900 | 43700 | 470 |
| 421 | 20250409 | 124800 | 4954473075 | 43850 | 43850 | 43900 | 43850 | 242 |
| 422 | 20250409 | 124700 | 4943859325 | 43850 | 43650 | 43900 | 43650 | 420 |
| 423 | 20250409 | 124600 | 4925451275 | 43650 | 43750 | 43750 | 43650 | 274 |
| 424 | 20250409 | 124500 | 4913480975 | 43750 | 43750 | 43800 | 43650 | 365 |
| 425 | 20250409 | 124400 | 4897522675 | 43650 | 43750 | 43750 | 43650 | 475 |
| 426 | 20250409 | 124300 | 4876765875 | 43700 | 43700 | 43750 | 43700 | 168 |
| 427 | 20250409 | 124200 | 4869423925 | 43750 | 43750 | 43750 | 43700 | 226 |
| 428 | 20250409 | 124100 | 4859545475 | 43750 | 43700 | 43750 | 43700 | 342 |
| 429 | 20250409 | 124000 | 4844591575 | 43700 | 43750 | 43800 | 43700 | 292 |
| 430 | 20250409 | 123900 | 4831815925 | 43800 | 43700 | 43800 | 43700 | 322 |
| 431 | 20250409 | 123800 | 4817731225 | 43700 | 43700 | 43750 | 43650 | 986 |
| 432 | 20250409 | 123700 | 4774639375 | 43700 | 43750 | 43750 | 43700 | 350 |
| 433 | 20250409 | 123600 | 4759341875 | 43700 | 43750 | 43750 | 43700 | 712 |
| 434 | 20250409 | 123500 | 4728201925 | 43750 | 43850 | 43850 | 43750 | 1339 |
| 435 | 20250409 | 123400 | 4669550075 | 43900 | 43850 | 43900 | 43850 | 295 |
| 436 | 20250409 | 123300 | 4656613225 | 43850 | 43850 | 43900 | 43850 | 294 |
| 437 | 20250409 | 123200 | 4643719025 | 43850 | 43850 | 43900 | 43850 | 270 |
| 438 | 20250409 | 123100 | 4631879075 | 43850 | 43850 | 43900 | 43850 | 617 |
| 439 | 20250409 | 123000 | 4604804975 | 43850 | 43875 | 43900 | 43850 | 369 |
| 440 | 20250409 | 122900 | 4588623500 | 43850 | 43900 | 43900 | 43850 | 139 |
| 441 | 20250409 | 122800 | 4582526400 | 43850 | 43850 | 43900 | 43850 | 155 |
| 442 | 20250409 | 122700 | 4575728900 | 43850 | 43850 | 43900 | 43850 | 367 |
| 443 | 20250409 | 122600 | 4559632600 | 43850 | 43850 | 43900 | 43850 | 210 |
| 444 | 20250409 | 122500 | 4550421750 | 43850 | 43900 | 43900 | 43850 | 275 |
| 445 | 20250409 | 122400 | 4538356000 | 43850 | 43900 | 43950 | 43850 | 248 |
| 446 | 20250409 | 122300 | 4527478500 | 43900 | 43900 | 43950 | 43900 | 428 |
| 447 | 20250409 | 122200 | 4508679850 | 43950 | 43900 | 43950 | 43900 | 124 |
| 448 | 20250409 | 122100 | 4503235250 | 43850 | 43950 | 44000 | 43850 | 517 |
| 449 | 20250409 | 122000 | 4480534050 | 43950 | 43950 | 43950 | 43900 | 93 |
| 450 | 20250409 | 121900 | 4476451100 | 43950 | 43950 | 44000 | 43900 | 246 |
| 451 | 20250409 | 121800 | 4465650050 | 43950 | 44000 | 44000 | 43950 | 314 |
| 452 | 20250409 | 121700 | 4451845450 | 44000 | 43950 | 44000 | 43900 | 240 |
| 453 | 20250409 | 121600 | 4441299350 | 43900 | 43950 | 44000 | 43900 | 709 |
| 454 | 20250409 | 121500 | 4410145250 | 44000 | 44000 | 44050 | 43950 | 376 |
| 455 | 20250409 | 121400 | 4393603000 | 44000 | 43950 | 44050 | 43950 | 228 |
| 456 | 20250409 | 121300 | 4383569000 | 43950 | 44000 | 44000 | 43900 | 435 |
| 457 | 20250409 | 121200 | 4364453600 | 44050 | 44050 | 44050 | 43950 | 1710 |
| 458 | 20250409 | 121100 | 4289224150 | 44050 | 44050 | 44050 | 44000 | 232 |
| 459 | 20250409 | 121000 | 4279014750 | 44000 | 44050 | 44050 | 44000 | 535 |
| 460 | 20250409 | 120900 | 4255449550 | 44050 | 44050 | 44050 | 44000 | 414 |
| 461 | 20250409 | 120800 | 4237229700 | 44100 | 44050 | 44100 | 44050 | 1424 |
| 462 | 20250409 | 120700 | 4174501950 | 44050 | 44100 | 44100 | 44050 | 468 |
| 463 | 20250409 | 120600 | 4153881400 | 44100 | 44050 | 44100 | 44050 | 250 |
| 464 | 20250409 | 120500 | 4142865750 | 44100 | 44100 | 44100 | 44050 | 487 |
| 465 | 20250409 | 120400 | 4121412500 | 44050 | 44100 | 44100 | 44050 | 417 |
| 466 | 20250409 | 120300 | 4103032500 | 44100 | 44150 | 44200 | 44100 | 347 |
| 467 | 20250409 | 120200 | 4087712350 | 44150 | 44150 | 44200 | 44100 | 676 |
| 468 | 20250409 | 120100 | 4057865950 | 44100 | 44100 | 44150 | 44100 | 505 |
| 469 | 20250409 | 120000 | 4035594000 | 44100 | 44150 | 44150 | 44100 | 159 |
| 470 | 20250409 | 115900 | 4028579050 | 44100 | 44150 | 44150 | 44100 | 241 |
| 471 | 20250409 | 115800 | 4017949750 | 44150 | 44100 | 44150 | 44100 | 218 |
| 472 | 20250409 | 115700 | 4008334250 | 44100 | 44100 | 44150 | 44100 | 257 |
| 473 | 20250409 | 115600 | 3996999400 | 44100 | 44100 | 44150 | 44100 | 210 |
| 474 | 20250409 | 115500 | 3987738300 | 44100 | 44150 | 44200 | 44100 | 430 |
| 475 | 20250409 | 115400 | 3968753600 | 44150 | 44200 | 44200 | 44150 | 165 |
| 476 | 20250409 | 115300 | 3961466450 | 44200 | 44250 | 44250 | 44150 | 414 |
| 477 | 20250409 | 115200 | 3943171850 | 44200 | 44200 | 44250 | 44150 | 243 |
| 478 | 20250409 | 115100 | 3932436050 | 44250 | 44100 | 44250 | 44100 | 540 |
| 479 | 20250409 | 115000 | 3908590150 | 44150 | 44150 | 44200 | 44150 | 304 |
| 480 | 20250409 | 114900 | 3895167700 | 44150 | 44250 | 44250 | 44150 | 527 |
| 481 | 20250409 | 114800 | 3871880050 | 44250 | 44200 | 44250 | 44200 | 79 |
| 482 | 20250409 | 114700 | 3868387700 | 44200 | 44200 | 44300 | 44200 | 375 |
| 483 | 20250409 | 114600 | 3851804700 | 44250 | 44250 | 44300 | 44200 | 268 |
| 484 | 20250409 | 114500 | 3839949300 | 44250 | 44250 | 44300 | 44250 | 141 |
| 485 | 20250409 | 114400 | 3833709950 | 44250 | 44300 | 44350 | 44200 | 437 |
| 486 | 20250409 | 114300 | 3814364850 | 44250 | 44300 | 44300 | 44250 | 173 |
| 487 | 20250409 | 114200 | 3806707900 | 44250 | 44300 | 44300 | 44250 | 286 |
| 488 | 20250409 | 114100 | 3794042450 | 44300 | 44350 | 44350 | 44250 | 404 |
| 489 | 20250409 | 114000 | 3776144350 | 44300 | 44400 | 44400 | 44300 | 188 |
| 490 | 20250409 | 113900 | 3767807625 | 44350 | 44300 | 44350 | 44250 | 332 |
| 491 | 20250409 | 113800 | 3753089275 | 44300 | 44450 | 44500 | 44300 | 262 |
| 492 | 20250409 | 113700 | 3741458075 | 44450 | 44400 | 44500 | 44400 | 274 |
| 493 | 20250409 | 113600 | 3729274525 | 44400 | 44450 | 44450 | 44400 | 135 |
| 494 | 20250409 | 113500 | 3723277725 | 44450 | 44300 | 44450 | 44250 | 558 |
| 495 | 20250409 | 113400 | 3698547075 | 44300 | 44350 | 44350 | 44300 | 213 |
| 496 | 20250409 | 113300 | 3689110125 | 44300 | 44350 | 44350 | 44300 | 302 |
| 497 | 20250409 | 113200 | 3675720575 | 44250 | 44400 | 44450 | 44250 | 299 |
| 498 | 20250409 | 113100 | 3662443025 | 44450 | 44450 | 44500 | 44400 | 320 |
| 499 | 20250409 | 113000 | 3648224725 | 44500 | 44300 | 44500 | 44250 | 264 |
| 500 | 20250409 | 112900 | 3636508775 | 44250 | 44250 | 44300 | 44200 | 254 |
| 501 | 20250409 | 112800 | 3625269825 | 44250 | 44250 | 44300 | 44250 | 383 |
| 502 | 20250409 | 112700 | 3608310425 | 44250 | 44300 | 44300 | 44150 | 275 |
| 503 | 20250409 | 112600 | 3596147425 | 44300 | 44150 | 44350 | 44150 | 235 |
| 504 | 20250409 | 112500 | 3585745725 | 44250 | 44200 | 44300 | 44150 | 483 |
| 505 | 20250409 | 112400 | 3564386675 | 44150 | 44150 | 44300 | 44100 | 311 |
| 506 | 20250409 | 112300 | 3550656725 | 44200 | 44150 | 44250 | 44100 | 585 |
| 507 | 20250409 | 112200 | 3524810575 | 44150 | 44150 | 44200 | 44150 | 231 |
| 508 | 20250409 | 112100 | 3514610875 | 44150 | 44200 | 44300 | 44150 | 111 |
| 509 | 20250409 | 112000 | 3509708050 | 44150 | 44250 | 44250 | 44100 | 1344 |
| 510 | 20250409 | 111900 | 3450362200 | 44250 | 44250 | 44300 | 44150 | 533 |
| 511 | 20250409 | 111800 | 3426786600 | 44250 | 44300 | 44300 | 44200 | 253 |
| 512 | 20250409 | 111700 | 3415585300 | 44300 | 44250 | 44350 | 44150 | 248 |
| 513 | 20250409 | 111600 | 3404603850 | 44200 | 44250 | 44300 | 44150 | 477 |
| 514 | 20250409 | 111500 | 3383516400 | 44250 | 44200 | 44350 | 44200 | 67 |
| 515 | 20250409 | 111400 | 3380549250 | 44200 | 44250 | 44300 | 44200 | 255 |
| 516 | 20250409 | 111300 | 3369272300 | 44250 | 44300 | 44300 | 44200 | 418 |
| 517 | 20250409 | 111200 | 3350777150 | 44300 | 44400 | 44400 | 44250 | 314 |
| 518 | 20250409 | 111100 | 3336862450 | 44400 | 44250 | 44400 | 44250 | 183 |
| 519 | 20250409 | 111000 | 3328750650 | 44300 | 44200 | 44300 | 44150 | 477 |
| 520 | 20250409 | 110900 | 3307665250 | 44200 | 44400 | 44400 | 44200 | 293 |
| 521 | 20250409 | 110800 | 3294707350 | 44350 | 44200 | 44400 | 44200 | 294 |
| 522 | 20250409 | 110700 | 3281696150 | 44200 | 44200 | 44250 | 44200 | 404 |
| 523 | 20250409 | 110600 | 3263838900 | 44200 | 44250 | 44300 | 44200 | 676 |
| 524 | 20250409 | 110500 | 3233918200 | 44300 | 44250 | 44300 | 44250 | 217 |
| 525 | 20250409 | 110400 | 3224314250 | 44250 | 44400 | 44400 | 44250 | 730 |
| 526 | 20250409 | 110300 | 3191958850 | 44400 | 44400 | 44450 | 44350 | 315 |
| 527 | 20250409 | 110200 | 3177972950 | 44350 | 44450 | 44500 | 44350 | 470 |
| 528 | 20250409 | 110100 | 3157093600 | 44400 | 44500 | 44650 | 44400 | 930 |
| 529 | 20250409 | 110000 | 3115683700 | 44500 | 44300 | 44500 | 44250 | 409 |
| 530 | 20250409 | 105900 | 3097522000 | 44300 | 44400 | 44450 | 44250 | 213 |
| 531 | 20250409 | 105800 | 3088074200 | 44400 | 44400 | 44500 | 44350 | 414 |
| 532 | 20250409 | 105700 | 3069688150 | 44400 | 44300 | 44450 | 44250 | 212 |
| 533 | 20250409 | 105600 | 3060288000 | 44300 | 44450 | 44550 | 44300 | 1634 |
| 534 | 20250409 | 105500 | 2987695250 | 44550 | 44500 | 44600 | 44450 | 188 |
| 535 | 20250409 | 105400 | 2979331100 | 44500 | 44500 | 44600 | 44450 | 552 |
| 536 | 20250409 | 105300 | 2954753400 | 44500 | 44500 | 44500 | 44500 | 11 |
| 537 | 20250409 | 105200 | 2954263900 | 44500 | 44450 | 44550 | 44400 | 60 |
| 538 | 20250409 | 105100 | 2951597100 | 44450 | 44400 | 44500 | 44400 | 130 |
| 539 | 20250409 | 105000 | 2945822150 | 44450 | 44450 | 44600 | 44350 | 377 |
| 540 | 20250409 | 104900 | 2929078600 | 44500 | 44300 | 44600 | 44200 | 494 |
| 541 | 20250409 | 104800 | 2907131900 | 44250 | 44250 | 44350 | 44150 | 583 |
| 542 | 20250409 | 104700 | 2881368900 | 44250 | 44200 | 44300 | 44150 | 325 |
| 543 | 20250409 | 104600 | 2867004400 | 44250 | 44250 | 44250 | 44200 | 30 |
| 544 | 20250409 | 104500 | 2865676950 | 44200 | 44250 | 44300 | 44200 | 302 |
| 545 | 20250409 | 104400 | 2852316500 | 44250 | 44300 | 44300 | 44200 | 190 |
| 546 | 20250409 | 104300 | 2843913800 | 44350 | 44350 | 44400 | 44300 | 248 |
| 547 | 20250409 | 104200 | 2832917050 | 44400 | 44300 | 44400 | 44200 | 344 |
| 548 | 20250409 | 104100 | 2817676500 | 44300 | 44200 | 44300 | 44150 | 285 |
| 549 | 20250409 | 104000 | 2805075050 | 44200 | 44150 | 44250 | 44150 | 299 |
| 550 | 20250409 | 103900 | 2791870000 | 44150 | 44200 | 44250 | 44150 | 316 |
| 551 | 20250409 | 103800 | 2777902600 | 44150 | 44200 | 44200 | 44150 | 47 |
| 552 | 20250409 | 103700 | 2775827300 | 44200 | 44200 | 44300 | 44200 | 58 |
| 553 | 20250409 | 103600 | 2773261800 | 44250 | 44250 | 44250 | 44100 | 543 |
| 554 | 20250409 | 103500 | 2749293300 | 44250 | 44250 | 44350 | 44200 | 389 |
| 555 | 20250409 | 103400 | 2732073550 | 44200 | 44150 | 44200 | 44050 | 603 |
| 556 | 20250409 | 103300 | 2705454700 | 44100 | 44200 | 44200 | 44050 | 201 |
| 557 | 20250409 | 103200 | 2696590900 | 44200 | 44250 | 44250 | 44100 | 189 |
| 558 | 20250409 | 103100 | 2688248450 | 44200 | 44150 | 44250 | 44050 | 2072 |
| 559 | 20250409 | 103000 | 2596794350 | 44150 | 44200 | 44250 | 44150 | 908 |
| 560 | 20250409 | 102900 | 2556673700 | 44150 | 44200 | 44200 | 44150 | 266 |
| 561 | 20250409 | 102800 | 2544926050 | 44150 | 44200 | 44200 | 44150 | 122 |
| 562 | 20250409 | 102700 | 2539539100 | 44150 | 44200 | 44200 | 44100 | 572 |
| 563 | 20250409 | 102600 | 2514296850 | 44200 | 44150 | 44250 | 44150 | 231 |
| 564 | 20250409 | 102500 | 2504090300 | 44150 | 44200 | 44250 | 44150 | 462 |
| 565 | 20250409 | 102400 | 2483671600 | 44250 | 44300 | 44300 | 44200 | 165 |
| 566 | 20250409 | 102300 | 2476368750 | 44200 | 44200 | 44300 | 44150 | 202 |
| 567 | 20250409 | 102200 | 2467435475 | 44200 | 44150 | 44200 | 44150 | 235 |
| 568 | 20250409 | 102100 | 2457053475 | 44150 | 44300 | 44300 | 44150 | 1362 |
| 569 | 20250409 | 102000 | 2396836925 | 44300 | 44300 | 44300 | 44250 | 262 |
| 570 | 20250409 | 101900 | 2385230625 | 44300 | 44300 | 44300 | 44250 | 617 |
| 571 | 20250409 | 101800 | 2357901875 | 44300 | 44400 | 44400 | 44200 | 1834 |
| 572 | 20250409 | 101700 | 2276650175 | 44400 | 44600 | 44600 | 44400 | 845 |
| 573 | 20250409 | 101600 | 2239098875 | 44500 | 44600 | 44600 | 44450 | 222 |
| 574 | 20250409 | 101500 | 2229205425 | 44600 | 44450 | 44600 | 44400 | 869 |
| 575 | 20250409 | 101400 | 2190564375 | 44450 | 44400 | 44450 | 44350 | 351 |
| 576 | 20250409 | 101300 | 2174970775 | 44400 | 44350 | 44400 | 44350 | 447 |
| 577 | 20250409 | 101200 | 2155133075 | 44350 | 44450 | 44450 | 44350 | 793 |
| 578 | 20250409 | 101100 | 2119936275 | 44400 | 44450 | 44450 | 44400 | 350 |
| 579 | 20250409 | 101000 | 2104383975 | 44450 | 44600 | 44600 | 44450 | 1446 |
| 580 | 20250409 | 100900 | 2040014625 | 44600 | 44600 | 44750 | 44600 | 67 |
| 581 | 20250409 | 100800 | 2037026275 | 44750 | 44550 | 44750 | 44550 | 644 |
| 582 | 20250409 | 100700 | 2008275775 | 44550 | 44500 | 44750 | 44500 | 274 |
| 583 | 20250409 | 100600 | 1996058475 | 44500 | 44650 | 44650 | 44500 | 1224 |
| 584 | 20250409 | 100500 | 1941489425 | 44650 | 44750 | 44750 | 44600 | 113 |
| 585 | 20250409 | 100400 | 1936446275 | 44650 | 44750 | 44750 | 44650 | 438 |
| 586 | 20250409 | 100300 | 1916881675 | 44750 | 44700 | 44750 | 44650 | 473 |
| 587 | 20250409 | 100200 | 1895739775 | 44700 | 44600 | 44750 | 44600 | 234 |
| 588 | 20250409 | 100100 | 1885291525 | 44650 | 44700 | 44700 | 44600 | 344 |
| 589 | 20250409 | 100000 | 1869927475 | 44750 | 44650 | 44750 | 44650 | 230 |
| 590 | 20250409 | 095900 | 1859646325 | 44700 | 44700 | 44750 | 44650 | 187 |
| 591 | 20250409 | 095800 | 1851286925 | 44750 | 44800 | 44850 | 44700 | 148 |
| 592 | 20250409 | 095700 | 1844665475 | 44850 | 44850 | 44850 | 44800 | 175 |
| 593 | 20250409 | 095600 | 1836820875 | 44800 | 44750 | 44800 | 44700 | 343 |
| 594 | 20250409 | 095500 | 1821472625 | 44700 | 44700 | 44700 | 44600 | 1008 |
| 595 | 20250409 | 095400 | 1776425425 | 44700 | 44700 | 44700 | 44600 | 47 |
| 596 | 20250409 | 095300 | 1774326475 | 44650 | 44750 | 44750 | 44600 | 252 |
| 597 | 20250409 | 095200 | 1763076075 | 44700 | 44700 | 44750 | 44650 | 470 |
| 598 | 20250409 | 095100 | 1742075275 | 44700 | 44850 | 44850 | 44700 | 219 |
| 599 | 20250409 | 095000 | 1732282525 | 44800 | 44775 | 44800 | 44700 | 412 |
| 600 | 20250409 | 094900 | 1713847650 | 44750 | 44850 | 44900 | 44750 | 108 |
| 601 | 20250409 | 094800 | 1709005300 | 44950 | 44700 | 44950 | 44700 | 114 |
| 602 | 20250409 | 094700 | 1703893300 | 44850 | 45000 | 45000 | 44700 | 751 |
| 603 | 20250409 | 094600 | 1670229350 | 45000 | 45000 | 45000 | 44850 | 15 |
| 604 | 20250409 | 094500 | 1669555850 | 44900 | 45000 | 45050 | 44900 | 109 |
| 605 | 20250409 | 094400 | 1664658350 | 45000 | 44950 | 45000 | 44750 | 489 |
| 606 | 20250409 | 094300 | 1642722150 | 44750 | 44850 | 45200 | 44750 | 953 |
| 607 | 20250409 | 094200 | 1599868700 | 44650 | 44600 | 44750 | 44600 | 221 |
| 608 | 20250409 | 094100 | 1589990650 | 44600 | 44550 | 44600 | 44550 | 378 |
| 609 | 20250409 | 094000 | 1573149200 | 44550 | 44700 | 44700 | 44500 | 578 |
| 610 | 20250409 | 093900 | 1547356800 | 44700 | 44650 | 44700 | 44650 | 105 |
| 611 | 20250409 | 093800 | 1542668450 | 44550 | 44600 | 44650 | 44500 | 113 |
| 612 | 20250409 | 093700 | 1537632400 | 44550 | 44500 | 44600 | 44500 | 213 |
| 613 | 20250409 | 093600 | 1528143600 | 44500 | 44600 | 44650 | 44500 | 70 |
| 614 | 20250409 | 093500 | 1525025850 | 44500 | 44650 | 44700 | 44500 | 520 |
| 615 | 20250409 | 093400 | 1501820700 | 44650 | 44650 | 44700 | 44550 | 87 |
| 616 | 20250409 | 093300 | 1497937300 | 44650 | 44650 | 44750 | 44500 | 580 |
| 617 | 20250409 | 093200 | 1472064350 | 44700 | 44600 | 44700 | 44550 | 251 |
| 618 | 20250409 | 093100 | 1460853250 | 44700 | 44700 | 44750 | 44500 | 2447 |
| 619 | 20250409 | 093000 | 1351424950 | 44700 | 44400 | 44700 | 44400 | 706 |
| 620 | 20250409 | 092900 | 1319934100 | 44500 | 44450 | 44500 | 44400 | 509 |
| 621 | 20250409 | 092800 | 1297314950 | 44500 | 44600 | 44600 | 44450 | 196 |
| 622 | 20250409 | 092700 | 1288587200 | 44550 | 44500 | 44600 | 44450 | 458 |
| 623 | 20250409 | 092600 | 1268198300 | 44500 | 44550 | 44650 | 44450 | 1584 |
| 624 | 20250409 | 092500 | 1197687850 | 44600 | 44650 | 44750 | 44550 | 1208 |
| 625 | 20250409 | 092400 | 1143746450 | 44650 | 44650 | 44750 | 44600 | 388 |
| 626 | 20250409 | 092300 | 1126416150 | 44650 | 44700 | 44800 | 44600 | 7360 |
| 627 | 20250409 | 092200 | 797084050 | 44700 | 44650 | 44700 | 44650 | 275 |
| 628 | 20250409 | 092100 | 784799000 | 44650 | 44900 | 44900 | 44650 | 858 |
| 629 | 20250409 | 092000 | 746402500 | 44950 | 44850 | 44950 | 44850 | 262 |
| 630 | 20250409 | 091900 | 734635600 | 44950 | 44900 | 45000 | 44850 | 145 |
| 631 | 20250409 | 091800 | 728122500 | 44800 | 45050 | 45150 | 44750 | 743 |
| 632 | 20250409 | 091700 | 694789700 | 44950 | 45050 | 45200 | 44900 | 452 |
| 633 | 20250409 | 091600 | 674460550 | 45150 | 45000 | 45250 | 44950 | 477 |
| 634 | 20250409 | 091500 | 652978600 | 45050 | 45150 | 45250 | 45050 | 266 |
| 635 | 20250409 | 091400 | 640983850 | 45250 | 45050 | 45250 | 45050 | 180 |
| 636 | 20250409 | 091300 | 632852600 | 45200 | 45100 | 45200 | 45100 | 186 |
| 637 | 20250409 | 091200 | 624456150 | 45100 | 45000 | 45150 | 44850 | 364 |
| 638 | 20250409 | 091100 | 608086200 | 45200 | 45200 | 45200 | 44850 | 739 |
| 639 | 20250409 | 091000 | 574817000 | 45250 | 45150 | 45300 | 45000 | 425 |
| 640 | 20250409 | 090900 | 555616050 | 45050 | 45150 | 45300 | 45000 | 436 |
| 641 | 20250409 | 090800 | 535952950 | 45300 | 45250 | 45350 | 45150 | 221 |
| 642 | 20250409 | 090700 | 525961150 | 45400 | 45500 | 45600 | 45300 | 494 |
| 643 | 20250409 | 090600 | 503527650 | 45400 | 45500 | 45550 | 45300 | 134 |
| 644 | 20250409 | 090500 | 497437000 | 45400 | 45450 | 45550 | 45150 | 777 |
| 645 | 20250409 | 090400 | 462268750 | 45250 | 45250 | 45450 | 45100 | 782 |
| 646 | 20250409 | 090300 | 426849600 | 45100 | 45250 | 45300 | 44750 | 4236 |
| 647 | 20250409 | 090200 | 236181950 | 45300 | 45050 | 45450 | 44800 | 997 |
| 648 | 20250409 | 090100 | 191092750 | 45050 | 44900 | 45400 | 44500 | 1189 |
| 649 | 20250409 | 090000 | 137777450 | 44900 | 44900 | 45550 | 44550 | 3068 |