36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 21619 |
| 3 | 20240215 | 200000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20240215 | 195900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20240215 | 195800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20240215 | 195700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20240215 | 195600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20240215 | 195500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20240215 | 195400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20240215 | 195300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20240215 | 195200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20240215 | 195100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20240215 | 195000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20240215 | 194900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20240215 | 194800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20240215 | 194700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20240215 | 194600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20240215 | 194500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20240215 | 194400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20240215 | 194300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20240215 | 194200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20240215 | 194100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20240215 | 194000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20240215 | 193900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20240215 | 193800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20240215 | 193700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20240215 | 193600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20240215 | 193500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20240215 | 193400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20240215 | 193300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20240215 | 193200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20240215 | 193100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 21619 |
| 33 | 20240215 | 193000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20240215 | 192900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20240215 | 192800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20240215 | 192700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20240215 | 192600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20240215 | 192500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20240215 | 192400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20240215 | 192300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20240215 | 192200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20240215 | 192100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20240215 | 192000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20240215 | 191900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20240215 | 191800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20240215 | 191700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20240215 | 191600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20240215 | 191500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20240215 | 191400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20240215 | 191300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20240215 | 191200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20240215 | 191100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20240215 | 191000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20240215 | 190900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20240215 | 190800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20240215 | 190700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20240215 | 190600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20240215 | 190500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20240215 | 190400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20240215 | 190300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20240215 | 190200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20240215 | 190100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 21619 |
| 63 | 20240215 | 190000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20240215 | 185900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20240215 | 185800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20240215 | 185700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20240215 | 185600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20240215 | 185500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20240215 | 185400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20240215 | 185300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20240215 | 185200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20240215 | 185100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20240215 | 185000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20240215 | 184900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20240215 | 184800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20240215 | 184700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20240215 | 184600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20240215 | 184500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20240215 | 184400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20240215 | 184300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20240215 | 184200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20240215 | 184100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20240215 | 184000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20240215 | 183900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20240215 | 183800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20240215 | 183700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20240215 | 183600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20240215 | 183500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20240215 | 183400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20240215 | 183300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20240215 | 183200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20240215 | 183100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 21619 |
| 93 | 20240215 | 183000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20240215 | 182900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20240215 | 182800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20240215 | 182700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20240215 | 182600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20240215 | 182500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20240215 | 182400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20240215 | 182300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20240215 | 182200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20240215 | 182100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20240215 | 182000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20240215 | 181900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20240215 | 181800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20240215 | 181700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20240215 | 181600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20240215 | 181500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20240215 | 181400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20240215 | 181300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20240215 | 181200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20240215 | 181100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20240215 | 181000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20240215 | 180900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20240215 | 180800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20240215 | 180700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20240215 | 180600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20240215 | 180500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20240215 | 180400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20240215 | 180300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20240215 | 180200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20240215 | 180100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 21619 |
| 123 | 20240215 | 180000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20240215 | 175900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20240215 | 175800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20240215 | 175700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20240215 | 175600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20240215 | 175500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20240215 | 175400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20240215 | 175300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20240215 | 175200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20240215 | 175100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20240215 | 175000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20240215 | 174900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20240215 | 174800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20240215 | 174700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20240215 | 174600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20240215 | 174500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20240215 | 174400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20240215 | 174300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20240215 | 174200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20240215 | 174100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20240215 | 174000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20240215 | 173900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20240215 | 173800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20240215 | 173700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20240215 | 173600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20240215 | 173500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20240215 | 173400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20240215 | 173300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20240215 | 173200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20240215 | 173100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 21619 |
| 153 | 20240215 | 173000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20240215 | 172900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20240215 | 172800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20240215 | 172700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20240215 | 172600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20240215 | 172500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20240215 | 172400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20240215 | 172300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20240215 | 172200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20240215 | 172100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20240215 | 172000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20240215 | 171900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20240215 | 171800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20240215 | 171700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20240215 | 171600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20240215 | 171500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20240215 | 171400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20240215 | 171300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20240215 | 171200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20240215 | 171100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20240215 | 171000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20240215 | 170900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20240215 | 170800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20240215 | 170700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20240215 | 170600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20240215 | 170500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20240215 | 170400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20240215 | 170300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20240215 | 170200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20240215 | 170100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 21619 |
| 183 | 20240215 | 170000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20240215 | 165900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20240215 | 165800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20240215 | 165700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20240215 | 165600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20240215 | 165500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20240215 | 165400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20240215 | 165300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20240215 | 165200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20240215 | 165100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20240215 | 165000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20240215 | 164900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20240215 | 164800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20240215 | 164700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20240215 | 164600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20240215 | 164500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20240215 | 164400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20240215 | 164300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20240215 | 164200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20240215 | 164100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20240215 | 164000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20240215 | 163900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20240215 | 163800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20240215 | 163700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20240215 | 163600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20240215 | 163500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20240215 | 163400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20240215 | 163300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20240215 | 163200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20240215 | 163100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 21619 |
| 213 | 20240215 | 163000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20240215 | 162900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20240215 | 162800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20240215 | 162700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20240215 | 162600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20240215 | 162500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20240215 | 162400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20240215 | 162300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20240215 | 162200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20240215 | 162100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20240215 | 162000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20240215 | 161900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20240215 | 161800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20240215 | 161700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20240215 | 161600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20240215 | 161500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20240215 | 161400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20240215 | 161300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20240215 | 161200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20240215 | 161100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20240215 | 161000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20240215 | 160900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20240215 | 160800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20240215 | 160700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20240215 | 160600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20240215 | 160500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20240215 | 160400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20240215 | 160300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20240215 | 160200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20240215 | 160100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 21619 |
| 243 | 20240215 | 160000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20240215 | 155900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20240215 | 155800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20240215 | 155700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20240215 | 155600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20240215 | 155500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20240215 | 155400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20240215 | 155300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20240215 | 155200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20240215 | 155100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20240215 | 155000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20240215 | 154900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20240215 | 154800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20240215 | 154700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20240215 | 154600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20240215 | 154500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20240215 | 154400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20240215 | 154300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20240215 | 154200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20240215 | 154100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20240215 | 154000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20240215 | 153900 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20240215 | 153800 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20240215 | 153700 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20240215 | 153600 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20240215 | 153500 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20240215 | 153400 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20240215 | 153300 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20240215 | 153200 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20240215 | 153100 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 21619 |
| 273 | 20240215 | 153000 | 72016788300 | 16730 | 16730 | 16730 | 16730 | 21619 |
| 274 | 20240215 | 152900 | 71655102430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20240215 | 152800 | 71655102430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20240215 | 152700 | 71655102430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20240215 | 152600 | 71655102430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20240215 | 152500 | 71655102430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20240215 | 152400 | 71655102430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20240215 | 152300 | 71655102430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20240215 | 152200 | 71655102430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20240215 | 152100 | 71655102430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20240215 | 152000 | 71655102430 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20240215 | 151900 | 71655102430 | 16730 | 16800 | 16800 | 16730 | 5772 |
| 285 | 20240215 | 151800 | 71558343230 | 16800 | 16810 | 16810 | 16770 | 3860 |
| 286 | 20240215 | 151700 | 71493550100 | 16810 | 16830 | 16830 | 16770 | 3557 |
| 287 | 20240215 | 151600 | 71433799310 | 16800 | 16850 | 16850 | 16790 | 4777 |
| 288 | 20240215 | 151500 | 71353554290 | 16790 | 16850 | 16860 | 16790 | 8425 |
| 289 | 20240215 | 151400 | 71211776540 | 16860 | 16860 | 16870 | 16850 | 1107 |
| 290 | 20240215 | 151300 | 71193116760 | 16870 | 16870 | 16880 | 16860 | 2492 |
| 291 | 20240215 | 151200 | 71151075070 | 16870 | 16890 | 16890 | 16870 | 1773 |
| 292 | 20240215 | 151100 | 71121147730 | 16890 | 16890 | 16890 | 16870 | 2523 |
| 293 | 20240215 | 151000 | 71078562030 | 16890 | 16890 | 16890 | 16880 | 656 |
| 294 | 20240215 | 150900 | 71067486740 | 16890 | 16900 | 16910 | 16880 | 2718 |
| 295 | 20240215 | 150800 | 71021555850 | 16900 | 16900 | 16910 | 16900 | 3929 |
| 296 | 20240215 | 150700 | 70955149470 | 16910 | 16920 | 16920 | 16900 | 3788 |
| 297 | 20240215 | 150600 | 70891071110 | 16900 | 16850 | 16930 | 16850 | 6771 |
| 298 | 20240215 | 150500 | 70776727550 | 16850 | 16840 | 16850 | 16830 | 1029 |
| 299 | 20240215 | 150400 | 70759397960 | 16840 | 16840 | 16850 | 16820 | 2185 |
| 300 | 20240215 | 150300 | 70722609990 | 16820 | 16840 | 16850 | 16820 | 3500 |
| 301 | 20240215 | 150200 | 70663672290 | 16840 | 16870 | 16870 | 16840 | 2503 |
| 302 | 20240215 | 150100 | 70621488010 | 16880 | 16860 | 16880 | 16860 | 712 |
| 303 | 20240215 | 150000 | 70609475650 | 16880 | 16870 | 16890 | 16850 | 2069 |
| 304 | 20240215 | 145900 | 70574553090 | 16860 | 16850 | 16860 | 16830 | 2321 |
| 305 | 20240215 | 145800 | 70535460670 | 16850 | 16850 | 16850 | 16830 | 436 |
| 306 | 20240215 | 145700 | 70528116980 | 16850 | 16830 | 16850 | 16820 | 3607 |
| 307 | 20240215 | 145600 | 70467387760 | 16820 | 16830 | 16840 | 16820 | 889 |
| 308 | 20240215 | 145500 | 70452427040 | 16830 | 16830 | 16840 | 16820 | 1590 |
| 309 | 20240215 | 145400 | 70425677250 | 16830 | 16830 | 16840 | 16830 | 633 |
| 310 | 20240215 | 145300 | 70415023660 | 16830 | 16840 | 16840 | 16820 | 1968 |
| 311 | 20240215 | 145200 | 70381901830 | 16840 | 16850 | 16850 | 16830 | 1665 |
| 312 | 20240215 | 145100 | 70353866190 | 16840 | 16870 | 16870 | 16840 | 910 |
| 313 | 20240215 | 145000 | 70338528110 | 16870 | 16890 | 16900 | 16870 | 1950 |
| 314 | 20240215 | 144900 | 70305609820 | 16890 | 16860 | 16890 | 16860 | 720 |
| 315 | 20240215 | 144800 | 70293458290 | 16870 | 16900 | 16900 | 16870 | 1168 |
| 316 | 20240215 | 144700 | 70273736670 | 16910 | 16910 | 16910 | 16890 | 1625 |
| 317 | 20240215 | 144600 | 70246268470 | 16920 | 16930 | 16930 | 16890 | 1366 |
| 318 | 20240215 | 144500 | 70223157870 | 16930 | 16870 | 16930 | 16870 | 4756 |
| 319 | 20240215 | 144400 | 70142730590 | 16870 | 16890 | 16890 | 16860 | 3437 |
| 320 | 20240215 | 144300 | 70084753600 | 16890 | 16900 | 16900 | 16890 | 1688 |
| 321 | 20240215 | 144200 | 70056237040 | 16900 | 16910 | 16920 | 16890 | 1837 |
| 322 | 20240215 | 144100 | 70025180720 | 16910 | 16900 | 16910 | 16890 | 2967 |
| 323 | 20240215 | 144000 | 69975035170 | 16890 | 16870 | 16900 | 16860 | 3868 |
| 324 | 20240215 | 143900 | 69909739930 | 16870 | 16810 | 16870 | 16810 | 832 |
| 325 | 20240215 | 143800 | 69895742040 | 16820 | 16870 | 16880 | 16820 | 4999 |
| 326 | 20240215 | 143700 | 69811434810 | 16870 | 16860 | 16870 | 16850 | 390 |
| 327 | 20240215 | 143600 | 69804859180 | 16880 | 16830 | 16880 | 16820 | 3823 |
| 328 | 20240215 | 143500 | 69740421700 | 16840 | 16840 | 16850 | 16810 | 1647 |
| 329 | 20240215 | 143400 | 69712696780 | 16830 | 16830 | 16850 | 16830 | 1000 |
| 330 | 20240215 | 143300 | 69695859860 | 16830 | 16840 | 16840 | 16820 | 1602 |
| 331 | 20240215 | 143200 | 69668899940 | 16830 | 16840 | 16840 | 16830 | 353 |
| 332 | 20240215 | 143100 | 69662958490 | 16840 | 16810 | 16850 | 16800 | 824 |
| 333 | 20240215 | 143000 | 69649099450 | 16800 | 16790 | 16800 | 16780 | 2043 |
| 334 | 20240215 | 142900 | 69614783850 | 16790 | 16790 | 16800 | 16780 | 2491 |
| 335 | 20240215 | 142800 | 69572947970 | 16800 | 16830 | 16830 | 16780 | 1665 |
| 336 | 20240215 | 142700 | 69544979160 | 16830 | 16860 | 16860 | 16810 | 1636 |
| 337 | 20240215 | 142600 | 69517431480 | 16880 | 16830 | 16880 | 16830 | 2673 |
| 338 | 20240215 | 142500 | 69472398400 | 16840 | 16860 | 16860 | 16830 | 2319 |
| 339 | 20240215 | 142400 | 69433336100 | 16850 | 16890 | 16890 | 16850 | 1693 |
| 340 | 20240215 | 142300 | 69404784400 | 16890 | 16920 | 16920 | 16880 | 3081 |
| 341 | 20240215 | 142200 | 69352735640 | 16920 | 16960 | 16960 | 16920 | 2368 |
| 342 | 20240215 | 142100 | 69312639130 | 16970 | 16900 | 16970 | 16900 | 14982 |
| 343 | 20240215 | 142000 | 69059017100 | 16910 | 16850 | 16910 | 16850 | 11351 |
| 344 | 20240215 | 141900 | 68867301580 | 16850 | 16830 | 16850 | 16830 | 1982 |
| 345 | 20240215 | 141800 | 68833929710 | 16830 | 16790 | 16830 | 16780 | 3693 |
| 346 | 20240215 | 141700 | 68771870160 | 16790 | 16800 | 16810 | 16770 | 1879 |
| 347 | 20240215 | 141600 | 68740306040 | 16800 | 16790 | 16810 | 16790 | 1260 |
| 348 | 20240215 | 141500 | 68719142950 | 16790 | 16720 | 16790 | 16720 | 4446 |
| 349 | 20240215 | 141400 | 68644622500 | 16720 | 16740 | 16740 | 16720 | 752 |
| 350 | 20240215 | 141300 | 68632038370 | 16740 | 16750 | 16750 | 16710 | 471 |
| 351 | 20240215 | 141200 | 68624161460 | 16750 | 16750 | 16750 | 16710 | 2079 |
| 352 | 20240215 | 141100 | 68589376560 | 16740 | 16700 | 16740 | 16700 | 1241 |
| 353 | 20240215 | 141000 | 68568632940 | 16700 | 16690 | 16700 | 16670 | 1830 |
| 354 | 20240215 | 140900 | 68538108900 | 16690 | 16690 | 16700 | 16670 | 926 |
| 355 | 20240215 | 140800 | 68522663960 | 16690 | 16700 | 16700 | 16690 | 242 |
| 356 | 20240215 | 140700 | 68518624320 | 16710 | 16710 | 16720 | 16690 | 1975 |
| 357 | 20240215 | 140600 | 68485635430 | 16710 | 16720 | 16720 | 16710 | 671 |
| 358 | 20240215 | 140500 | 68474421100 | 16720 | 16730 | 16730 | 16720 | 1280 |
| 359 | 20240215 | 140400 | 68453007960 | 16730 | 16730 | 16740 | 16730 | 791 |
| 360 | 20240215 | 140300 | 68439774510 | 16730 | 16710 | 16730 | 16710 | 738 |
| 361 | 20240215 | 140200 | 68427435050 | 16740 | 16710 | 16740 | 16710 | 2967 |
| 362 | 20240215 | 140100 | 68377827330 | 16710 | 16720 | 16720 | 16710 | 568 |
| 363 | 20240215 | 140000 | 68368331430 | 16720 | 16730 | 16730 | 16720 | 1096 |
| 364 | 20240215 | 135900 | 68350005950 | 16720 | 16740 | 16740 | 16720 | 951 |
| 365 | 20240215 | 135800 | 68334095610 | 16750 | 16760 | 16760 | 16750 | 817 |
| 366 | 20240215 | 135700 | 68320410560 | 16750 | 16750 | 16760 | 16750 | 225 |
| 367 | 20240215 | 135600 | 68316641110 | 16760 | 16740 | 16760 | 16740 | 811 |
| 368 | 20240215 | 135500 | 68303056780 | 16750 | 16760 | 16760 | 16720 | 895 |
| 369 | 20240215 | 135400 | 68288068800 | 16760 | 16730 | 16760 | 16730 | 860 |
| 370 | 20240215 | 135300 | 68273665160 | 16750 | 16730 | 16750 | 16710 | 970 |
| 371 | 20240215 | 135200 | 68257442340 | 16730 | 16760 | 16760 | 16720 | 136 |
| 372 | 20240215 | 135100 | 68255166780 | 16760 | 16780 | 16780 | 16750 | 1415 |
| 373 | 20240215 | 135000 | 68231434100 | 16790 | 16790 | 16790 | 16780 | 248 |
| 374 | 20240215 | 134900 | 68227270790 | 16790 | 16760 | 16790 | 16750 | 2341 |
| 375 | 20240215 | 134800 | 68188028880 | 16750 | 16720 | 16750 | 16720 | 978 |
| 376 | 20240215 | 134700 | 68171656260 | 16730 | 16720 | 16730 | 16710 | 1236 |
| 377 | 20240215 | 134600 | 68150996210 | 16720 | 16730 | 16730 | 16720 | 385 |
| 378 | 20240215 | 134500 | 68144558350 | 16710 | 16720 | 16730 | 16710 | 1107 |
| 379 | 20240215 | 134400 | 68126052910 | 16720 | 16720 | 16720 | 16710 | 252 |
| 380 | 20240215 | 134300 | 68121839620 | 16730 | 16730 | 16730 | 16710 | 1009 |
| 381 | 20240215 | 134200 | 68104970820 | 16730 | 16760 | 16760 | 16730 | 531 |
| 382 | 20240215 | 134100 | 68096085550 | 16750 | 16740 | 16750 | 16740 | 806 |
| 383 | 20240215 | 134000 | 68082592910 | 16740 | 16750 | 16750 | 16740 | 414 |
| 384 | 20240215 | 133900 | 68075662360 | 16740 | 16740 | 16740 | 16730 | 55 |
| 385 | 20240215 | 133800 | 68074741850 | 16730 | 16790 | 16790 | 16730 | 723 |
| 386 | 20240215 | 133700 | 68062634180 | 16790 | 16790 | 16800 | 16790 | 267 |
| 387 | 20240215 | 133600 | 68058149330 | 16790 | 16740 | 16800 | 16740 | 3123 |
| 388 | 20240215 | 133500 | 68005718680 | 16750 | 16760 | 16760 | 16740 | 729 |
| 389 | 20240215 | 133400 | 67993511190 | 16760 | 16740 | 16760 | 16730 | 398 |
| 390 | 20240215 | 133300 | 67986844970 | 16730 | 16760 | 16780 | 16730 | 5789 |
| 391 | 20240215 | 133200 | 67889906720 | 16780 | 16760 | 16780 | 16760 | 781 |
| 392 | 20240215 | 133100 | 67876806960 | 16760 | 16770 | 16770 | 16750 | 696 |
| 393 | 20240215 | 133000 | 67865138170 | 16780 | 16750 | 16780 | 16740 | 2937 |
| 394 | 20240215 | 132900 | 67815919800 | 16750 | 16750 | 16760 | 16730 | 2458 |
| 395 | 20240215 | 132800 | 67774761480 | 16750 | 16710 | 16760 | 16710 | 1510 |
| 396 | 20240215 | 132700 | 67749488750 | 16710 | 16710 | 16710 | 16700 | 1330 |
| 397 | 20240215 | 132600 | 67727268070 | 16710 | 16650 | 16710 | 16650 | 3203 |
| 398 | 20240215 | 132500 | 67673829380 | 16640 | 16690 | 16690 | 16640 | 4823 |
| 399 | 20240215 | 132400 | 67593494940 | 16670 | 16670 | 16690 | 16660 | 1770 |
| 400 | 20240215 | 132300 | 67563992850 | 16670 | 16690 | 16690 | 16660 | 484 |
| 401 | 20240215 | 132200 | 67555923780 | 16660 | 16650 | 16690 | 16650 | 786 |
| 402 | 20240215 | 132100 | 67542819520 | 16650 | 16680 | 16680 | 16650 | 1979 |
| 403 | 20240215 | 132000 | 67509826480 | 16670 | 16700 | 16700 | 16670 | 303 |
| 404 | 20240215 | 131900 | 67504770300 | 16700 | 16650 | 16710 | 16650 | 1540 |
| 405 | 20240215 | 131800 | 67479051310 | 16710 | 16710 | 16710 | 16640 | 5419 |
| 406 | 20240215 | 131700 | 67388777950 | 16700 | 16650 | 16710 | 16640 | 637 |
| 407 | 20240215 | 131600 | 67378150640 | 16650 | 16660 | 16690 | 16640 | 6283 |
| 408 | 20240215 | 131500 | 67273494900 | 16660 | 16650 | 16660 | 16650 | 4968 |
| 409 | 20240215 | 131400 | 67190768400 | 16660 | 16660 | 16660 | 16640 | 5255 |
| 410 | 20240215 | 131300 | 67103264790 | 16660 | 16670 | 16670 | 16660 | 3005 |
| 411 | 20240215 | 131200 | 67053188750 | 16670 | 16730 | 16730 | 16660 | 7774 |
| 412 | 20240215 | 131100 | 66923397440 | 16730 | 16730 | 16750 | 16730 | 1286 |
| 413 | 20240215 | 131000 | 66901876040 | 16750 | 16740 | 16750 | 16730 | 2657 |
| 414 | 20240215 | 130900 | 66857420220 | 16740 | 16750 | 16750 | 16730 | 2874 |
| 415 | 20240215 | 130800 | 66809316450 | 16760 | 16760 | 16760 | 16750 | 4323 |
| 416 | 20240215 | 130700 | 66736902090 | 16760 | 16770 | 16770 | 16760 | 1329 |
| 417 | 20240215 | 130600 | 66714626670 | 16770 | 16760 | 16770 | 16760 | 642 |
| 418 | 20240215 | 130500 | 66703866340 | 16760 | 16770 | 16770 | 16760 | 185 |
| 419 | 20240215 | 130400 | 66700764730 | 16770 | 16780 | 16780 | 16760 | 2139 |
| 420 | 20240215 | 130300 | 66664902830 | 16780 | 16770 | 16780 | 16760 | 995 |
| 421 | 20240215 | 130200 | 66648221560 | 16770 | 16780 | 16780 | 16760 | 487 |
| 422 | 20240215 | 130100 | 66640054990 | 16780 | 16770 | 16780 | 16760 | 1551 |
| 423 | 20240215 | 130000 | 66614042730 | 16780 | 16760 | 16780 | 16760 | 114 |
| 424 | 20240215 | 125900 | 66612130210 | 16760 | 16760 | 16760 | 16750 | 252 |
| 425 | 20240215 | 125800 | 66607907510 | 16770 | 16790 | 16800 | 16750 | 2077 |
| 426 | 20240215 | 125700 | 66573071680 | 16800 | 16790 | 16800 | 16790 | 116 |
| 427 | 20240215 | 125600 | 66571123640 | 16790 | 16800 | 16800 | 16790 | 379 |
| 428 | 20240215 | 125500 | 66564760140 | 16780 | 16770 | 16780 | 16760 | 3199 |
| 429 | 20240215 | 125400 | 66511106450 | 16760 | 16780 | 16780 | 16760 | 1573 |
| 430 | 20240215 | 125300 | 66484735590 | 16780 | 16810 | 16810 | 16780 | 753 |
| 431 | 20240215 | 125200 | 66472093550 | 16810 | 16840 | 16840 | 16780 | 638 |
| 432 | 20240215 | 125100 | 66461365570 | 16840 | 16770 | 16840 | 16760 | 3602 |
| 433 | 20240215 | 125000 | 66400880390 | 16780 | 16790 | 16790 | 16770 | 146 |
| 434 | 20240215 | 124900 | 66398431120 | 16790 | 16760 | 16790 | 16750 | 2840 |
| 435 | 20240215 | 124800 | 66350833630 | 16760 | 16790 | 16790 | 16760 | 1873 |
| 436 | 20240215 | 124700 | 66319411600 | 16780 | 16810 | 16810 | 16780 | 1756 |
| 437 | 20240215 | 124600 | 66289927500 | 16790 | 16820 | 16820 | 16790 | 1385 |
| 438 | 20240215 | 124500 | 66266655970 | 16810 | 16820 | 16820 | 16810 | 595 |
| 439 | 20240215 | 124400 | 66256653720 | 16810 | 16830 | 16840 | 16810 | 2240 |
| 440 | 20240215 | 124300 | 66218972150 | 16830 | 16830 | 16830 | 16810 | 554 |
| 441 | 20240215 | 124200 | 66209651630 | 16830 | 16800 | 16840 | 16800 | 755 |
| 442 | 20240215 | 124100 | 66196960490 | 16800 | 16790 | 16800 | 16790 | 425 |
| 443 | 20240215 | 124000 | 66189821780 | 16800 | 16840 | 16840 | 16790 | 1929 |
| 444 | 20240215 | 123900 | 66157367050 | 16840 | 16830 | 16850 | 16830 | 626 |
| 445 | 20240215 | 123800 | 66146821430 | 16830 | 16850 | 16850 | 16830 | 826 |
| 446 | 20240215 | 123700 | 66132906930 | 16850 | 16780 | 16850 | 16780 | 3751 |
| 447 | 20240215 | 123600 | 66069761560 | 16780 | 16800 | 16810 | 16780 | 878 |
| 448 | 20240215 | 123500 | 66055024060 | 16800 | 16800 | 16810 | 16800 | 1030 |
| 449 | 20240215 | 123400 | 66037719300 | 16810 | 16800 | 16810 | 16800 | 169 |
| 450 | 20240215 | 123300 | 66034879170 | 16800 | 16770 | 16810 | 16770 | 329 |
| 451 | 20240215 | 123200 | 66029354950 | 16800 | 16770 | 16800 | 16770 | 286 |
| 452 | 20240215 | 123100 | 66024557280 | 16770 | 16750 | 16780 | 16750 | 1893 |
| 453 | 20240215 | 123000 | 65992821100 | 16750 | 16770 | 16780 | 16750 | 1750 |
| 454 | 20240215 | 122900 | 65963498930 | 16770 | 16770 | 16780 | 16760 | 1066 |
| 455 | 20240215 | 122800 | 65945622150 | 16750 | 16780 | 16780 | 16750 | 3266 |
| 456 | 20240215 | 122700 | 65890870450 | 16780 | 16770 | 16790 | 16770 | 208 |
| 457 | 20240215 | 122600 | 65887380130 | 16790 | 16780 | 16790 | 16770 | 1098 |
| 458 | 20240215 | 122500 | 65868953850 | 16780 | 16780 | 16790 | 16780 | 1151 |
| 459 | 20240215 | 122400 | 65849639380 | 16790 | 16790 | 16790 | 16780 | 1025 |
| 460 | 20240215 | 122300 | 65832431280 | 16800 | 16830 | 16830 | 16800 | 2869 |
| 461 | 20240215 | 122200 | 65784201720 | 16830 | 16820 | 16840 | 16820 | 269 |
| 462 | 20240215 | 122100 | 65779673460 | 16830 | 16830 | 16850 | 16820 | 506 |
| 463 | 20240215 | 122000 | 65771157710 | 16850 | 16850 | 16850 | 16830 | 2396 |
| 464 | 20240215 | 121900 | 65730788500 | 16850 | 16860 | 16860 | 16850 | 841 |
| 465 | 20240215 | 121800 | 65716616860 | 16860 | 16870 | 16880 | 16850 | 881 |
| 466 | 20240215 | 121700 | 65701760250 | 16860 | 16880 | 16880 | 16860 | 977 |
| 467 | 20240215 | 121600 | 65685271890 | 16880 | 16890 | 16890 | 16870 | 2080 |
| 468 | 20240215 | 121500 | 65650160720 | 16890 | 16890 | 16900 | 16880 | 2308 |
| 469 | 20240215 | 121400 | 65611171070 | 16890 | 16880 | 16900 | 16870 | 2012 |
| 470 | 20240215 | 121300 | 65577198100 | 16880 | 16910 | 16930 | 16880 | 5004 |
| 471 | 20240215 | 121200 | 65492604800 | 16910 | 16840 | 16910 | 16840 | 4347 |
| 472 | 20240215 | 121100 | 65419241750 | 16840 | 16850 | 16850 | 16840 | 1989 |
| 473 | 20240215 | 121000 | 65385744290 | 16840 | 16850 | 16860 | 16840 | 874 |
| 474 | 20240215 | 120900 | 65371017550 | 16850 | 16850 | 16860 | 16850 | 986 |
| 475 | 20240215 | 120800 | 65354399520 | 16850 | 16850 | 16850 | 16840 | 898 |
| 476 | 20240215 | 120700 | 65339272250 | 16850 | 16870 | 16870 | 16850 | 3408 |
| 477 | 20240215 | 120600 | 65281817030 | 16870 | 16860 | 16880 | 16840 | 6853 |
| 478 | 20240215 | 120500 | 65166237380 | 16840 | 16770 | 16860 | 16770 | 5858 |
| 479 | 20240215 | 120400 | 65067766900 | 16780 | 16750 | 16780 | 16740 | 1683 |
| 480 | 20240215 | 120300 | 65039558570 | 16740 | 16740 | 16760 | 16740 | 252 |
| 481 | 20240215 | 120200 | 65035337010 | 16740 | 16740 | 16750 | 16730 | 839 |
| 482 | 20240215 | 120100 | 65021291790 | 16740 | 16740 | 16740 | 16720 | 2151 |
| 483 | 20240215 | 120000 | 64985303040 | 16740 | 16740 | 16750 | 16730 | 1045 |
| 484 | 20240215 | 115900 | 64967811830 | 16740 | 16750 | 16750 | 16740 | 551 |
| 485 | 20240215 | 115800 | 64958586170 | 16750 | 16770 | 16770 | 16740 | 454 |
| 486 | 20240215 | 115700 | 64950982070 | 16770 | 16750 | 16770 | 16740 | 598 |
| 487 | 20240215 | 115600 | 64940966270 | 16750 | 16750 | 16770 | 16750 | 720 |
| 488 | 20240215 | 115500 | 64928906020 | 16750 | 16770 | 16770 | 16750 | 798 |
| 489 | 20240215 | 115400 | 64915530790 | 16760 | 16780 | 16780 | 16760 | 858 |
| 490 | 20240215 | 115300 | 64901145800 | 16780 | 16790 | 16790 | 16780 | 226 |
| 491 | 20240215 | 115200 | 64897352510 | 16790 | 16790 | 16800 | 16770 | 95 |
| 492 | 20240215 | 115100 | 64895758010 | 16790 | 16790 | 16800 | 16760 | 610 |
| 493 | 20240215 | 115000 | 64885522100 | 16790 | 16760 | 16790 | 16760 | 784 |
| 494 | 20240215 | 114900 | 64872376250 | 16760 | 16760 | 16770 | 16760 | 935 |
| 495 | 20240215 | 114800 | 64856701690 | 16760 | 16790 | 16790 | 16760 | 2118 |
| 496 | 20240215 | 114700 | 64821192550 | 16790 | 16790 | 16790 | 16780 | 349 |
| 497 | 20240215 | 114600 | 64815333590 | 16790 | 16800 | 16800 | 16790 | 336 |
| 498 | 20240215 | 114500 | 64809688810 | 16800 | 16800 | 16810 | 16780 | 1171 |
| 499 | 20240215 | 114400 | 64790028310 | 16800 | 16780 | 16810 | 16780 | 630 |
| 500 | 20240215 | 114300 | 64779447950 | 16780 | 16800 | 16800 | 16760 | 153 |
| 501 | 20240215 | 114200 | 64776880580 | 16800 | 16810 | 16820 | 16800 | 931 |
| 502 | 20240215 | 114100 | 64761230180 | 16800 | 16780 | 16800 | 16780 | 1303 |
| 503 | 20240215 | 114000 | 64739346740 | 16780 | 16800 | 16800 | 16780 | 424 |
| 504 | 20240215 | 113900 | 64732229770 | 16760 | 16780 | 16810 | 16740 | 6808 |
| 505 | 20240215 | 113800 | 64618123780 | 16780 | 16750 | 16780 | 16750 | 124 |
| 506 | 20240215 | 113700 | 64616045300 | 16740 | 16740 | 16750 | 16740 | 1074 |
| 507 | 20240215 | 113600 | 64598057650 | 16750 | 16800 | 16800 | 16750 | 4049 |
| 508 | 20240215 | 113500 | 64530184000 | 16800 | 16770 | 16800 | 16740 | 761 |
| 509 | 20240215 | 113400 | 64517412540 | 16750 | 16750 | 16770 | 16740 | 406 |
| 510 | 20240215 | 113300 | 64510612910 | 16750 | 16780 | 16780 | 16740 | 1078 |
| 511 | 20240215 | 113200 | 64492562940 | 16790 | 16790 | 16800 | 16790 | 9823 |
| 512 | 20240215 | 113100 | 64327634270 | 16800 | 16800 | 16810 | 16790 | 832 |
| 513 | 20240215 | 113000 | 64313656420 | 16800 | 16820 | 16820 | 16800 | 1539 |
| 514 | 20240215 | 112900 | 64287796110 | 16810 | 16800 | 16820 | 16800 | 468 |
| 515 | 20240215 | 112800 | 64279932870 | 16800 | 16800 | 16800 | 16790 | 719 |
| 516 | 20240215 | 112700 | 64267854190 | 16800 | 16800 | 16810 | 16800 | 3718 |
| 517 | 20240215 | 112600 | 64205368510 | 16810 | 16800 | 16810 | 16790 | 1325 |
| 518 | 20240215 | 112500 | 64183107600 | 16790 | 16830 | 16830 | 16790 | 636 |
| 519 | 20240215 | 112400 | 64172423180 | 16810 | 16750 | 16820 | 16750 | 2363 |
| 520 | 20240215 | 112300 | 64132753850 | 16730 | 16740 | 16750 | 16730 | 5688 |
| 521 | 20240215 | 112200 | 64037575220 | 16740 | 16750 | 16750 | 16730 | 2259 |
| 522 | 20240215 | 112100 | 63999773610 | 16750 | 16740 | 16750 | 16740 | 1518 |
| 523 | 20240215 | 112000 | 63974362070 | 16740 | 16740 | 16760 | 16730 | 597 |
| 524 | 20240215 | 111900 | 63964369720 | 16740 | 16740 | 16740 | 16720 | 703 |
| 525 | 20240215 | 111800 | 63952609400 | 16740 | 16710 | 16740 | 16710 | 2132 |
| 526 | 20240215 | 111700 | 63916973570 | 16710 | 16720 | 16760 | 16700 | 1904 |
| 527 | 20240215 | 111600 | 63885134760 | 16720 | 16710 | 16750 | 16710 | 243 |
| 528 | 20240215 | 111500 | 63881069650 | 16710 | 16710 | 16710 | 16690 | 1861 |
| 529 | 20240215 | 111400 | 63849981800 | 16700 | 16710 | 16730 | 16700 | 1011 |
| 530 | 20240215 | 111300 | 63833093540 | 16700 | 16760 | 16760 | 16700 | 5028 |
| 531 | 20240215 | 111200 | 63749003980 | 16760 | 16830 | 16830 | 16760 | 6264 |
| 532 | 20240215 | 111100 | 63643765270 | 16830 | 16830 | 16860 | 16820 | 6665 |
| 533 | 20240215 | 111000 | 63531515300 | 16830 | 16770 | 16900 | 16770 | 16737 |
| 534 | 20240215 | 110900 | 63249575140 | 16780 | 16690 | 16780 | 16690 | 4025 |
| 535 | 20240215 | 110800 | 63182168350 | 16700 | 16690 | 16700 | 16680 | 2143 |
| 536 | 20240215 | 110700 | 63146408090 | 16690 | 16690 | 16720 | 16690 | 3087 |
| 537 | 20240215 | 110600 | 63094870320 | 16690 | 16680 | 16700 | 16680 | 578 |
| 538 | 20240215 | 110500 | 63085225510 | 16680 | 16710 | 16710 | 16680 | 3979 |
| 539 | 20240215 | 110400 | 63018811620 | 16680 | 16740 | 16740 | 16680 | 4630 |
| 540 | 20240215 | 110300 | 62941439320 | 16740 | 16780 | 16780 | 16740 | 693 |
| 541 | 20240215 | 110200 | 62929822180 | 16780 | 16730 | 16790 | 16730 | 2009 |
| 542 | 20240215 | 110100 | 62896139610 | 16720 | 16740 | 16740 | 16700 | 1853 |
| 543 | 20240215 | 110000 | 62865176610 | 16730 | 16800 | 16800 | 16730 | 1142 |
| 544 | 20240215 | 105900 | 62846034980 | 16780 | 16740 | 16800 | 16740 | 3693 |
| 545 | 20240215 | 105800 | 62784072680 | 16710 | 16690 | 16740 | 16680 | 3904 |
| 546 | 20240215 | 105700 | 62718874470 | 16690 | 16690 | 16700 | 16680 | 2365 |
| 547 | 20240215 | 105600 | 62679416700 | 16690 | 16690 | 16700 | 16680 | 1715 |
| 548 | 20240215 | 105500 | 62650804840 | 16690 | 16700 | 16710 | 16680 | 2607 |
| 549 | 20240215 | 105400 | 62607280570 | 16700 | 16710 | 16720 | 16700 | 3015 |
| 550 | 20240215 | 105300 | 62556915600 | 16700 | 16720 | 16730 | 16700 | 6069 |
| 551 | 20240215 | 105200 | 62455502430 | 16730 | 16750 | 16760 | 16730 | 705 |
| 552 | 20240215 | 105100 | 62443695680 | 16760 | 16740 | 16760 | 16740 | 430 |
| 553 | 20240215 | 105000 | 62436491910 | 16730 | 16710 | 16760 | 16700 | 3748 |
| 554 | 20240215 | 104900 | 62373814910 | 16720 | 16740 | 16740 | 16710 | 2654 |
| 555 | 20240215 | 104800 | 62329433650 | 16750 | 16800 | 16800 | 16750 | 4159 |
| 556 | 20240215 | 104700 | 62259674960 | 16790 | 16800 | 16810 | 16770 | 1340 |
| 557 | 20240215 | 104600 | 62237168830 | 16760 | 16830 | 16840 | 16760 | 4753 |
| 558 | 20240215 | 104500 | 62157285110 | 16840 | 16760 | 16840 | 16750 | 6883 |
| 559 | 20240215 | 104400 | 62041743530 | 16760 | 16760 | 16780 | 16730 | 3748 |
| 560 | 20240215 | 104300 | 61978910330 | 16760 | 16760 | 16770 | 16720 | 2613 |
| 561 | 20240215 | 104200 | 61935173910 | 16730 | 16690 | 16770 | 16680 | 3839 |
| 562 | 20240215 | 104100 | 61870987510 | 16690 | 16660 | 16720 | 16650 | 3182 |
| 563 | 20240215 | 104000 | 61817868030 | 16650 | 16670 | 16690 | 16650 | 8411 |
| 564 | 20240215 | 103900 | 61677758140 | 16700 | 16700 | 16700 | 16660 | 9401 |
| 565 | 20240215 | 103800 | 61521007430 | 16690 | 16720 | 16720 | 16690 | 7668 |
| 566 | 20240215 | 103700 | 61392897330 | 16730 | 16810 | 16810 | 16710 | 11429 |
| 567 | 20240215 | 103600 | 61201364990 | 16810 | 16820 | 16860 | 16810 | 1628 |
| 568 | 20240215 | 103500 | 61173983650 | 16830 | 16880 | 16880 | 16830 | 4461 |
| 569 | 20240215 | 103400 | 61098822110 | 16880 | 16880 | 16900 | 16870 | 2520 |
| 570 | 20240215 | 103300 | 61056283200 | 16890 | 16890 | 16920 | 16870 | 5329 |
| 571 | 20240215 | 103200 | 60966229060 | 16890 | 16840 | 16900 | 16840 | 3949 |
| 572 | 20240215 | 103100 | 60899612450 | 16840 | 16850 | 16850 | 16800 | 3156 |
| 573 | 20240215 | 103000 | 60846564940 | 16860 | 16810 | 16860 | 16800 | 1980 |
| 574 | 20240215 | 102900 | 60813261690 | 16800 | 16830 | 16850 | 16800 | 3899 |
| 575 | 20240215 | 102800 | 60747660860 | 16840 | 16840 | 16850 | 16820 | 1382 |
| 576 | 20240215 | 102700 | 60724399850 | 16840 | 16840 | 16850 | 16800 | 4480 |
| 577 | 20240215 | 102600 | 60649034140 | 16850 | 16820 | 16850 | 16800 | 2439 |
| 578 | 20240215 | 102500 | 60608024880 | 16830 | 16850 | 16850 | 16790 | 2890 |
| 579 | 20240215 | 102400 | 60559396360 | 16850 | 16920 | 16930 | 16840 | 4868 |
| 580 | 20240215 | 102300 | 60477135030 | 16930 | 16880 | 16930 | 16870 | 11107 |
| 581 | 20240215 | 102200 | 60289449510 | 16900 | 16820 | 16930 | 16740 | 21413 |
| 582 | 20240215 | 102100 | 59928164970 | 16820 | 16690 | 16830 | 16660 | 16749 |
| 583 | 20240215 | 102000 | 59648446700 | 16680 | 16730 | 16740 | 16680 | 21348 |
| 584 | 20240215 | 101900 | 59291950070 | 16730 | 16790 | 16820 | 16730 | 16554 |
| 585 | 20240215 | 101800 | 59014193890 | 16790 | 16750 | 16790 | 16720 | 8847 |
| 586 | 20240215 | 101700 | 58865982080 | 16750 | 16800 | 16820 | 16660 | 50442 |
| 587 | 20240215 | 101600 | 58021266150 | 16810 | 16940 | 16940 | 16720 | 49394 |
| 588 | 20240215 | 101500 | 57191003590 | 16900 | 17170 | 17180 | 16900 | 60657 |
| 589 | 20240215 | 101400 | 56156902490 | 17180 | 17340 | 17340 | 17120 | 60957 |
| 590 | 20240215 | 101300 | 55106807350 | 17340 | 17500 | 17520 | 17320 | 19209 |
| 591 | 20240215 | 101200 | 54772500670 | 17520 | 17450 | 17530 | 17450 | 15819 |
| 592 | 20240215 | 101100 | 54495793520 | 17450 | 17530 | 17550 | 17390 | 18112 |
| 593 | 20240215 | 101000 | 54179675160 | 17480 | 17560 | 17650 | 17480 | 31320 |
| 594 | 20240215 | 100900 | 53629285420 | 17570 | 17530 | 17650 | 17510 | 46792 |
| 595 | 20240215 | 100800 | 52805291260 | 17520 | 17530 | 17600 | 17500 | 29578 |
| 596 | 20240215 | 100700 | 52285975100 | 17530 | 17600 | 17640 | 17490 | 30611 |
| 597 | 20240215 | 100600 | 51748489650 | 17560 | 17440 | 17630 | 17410 | 45779 |
| 598 | 20240215 | 100500 | 50947080400 | 17440 | 17400 | 17440 | 17340 | 13859 |
| 599 | 20240215 | 100400 | 50705854160 | 17400 | 17400 | 17440 | 17310 | 46775 |
| 600 | 20240215 | 100300 | 49892217530 | 17390 | 17320 | 17400 | 17280 | 26332 |
| 601 | 20240215 | 100200 | 49435435810 | 17320 | 17330 | 17330 | 17250 | 10410 |
| 602 | 20240215 | 100100 | 49255212470 | 17320 | 17250 | 17330 | 17220 | 6351 |
| 603 | 20240215 | 100000 | 49145359630 | 17230 | 17260 | 17270 | 17230 | 3269 |
| 604 | 20240215 | 095900 | 49089002280 | 17260 | 17330 | 17330 | 17260 | 5194 |
| 605 | 20240215 | 095800 | 48999090620 | 17320 | 17220 | 17330 | 17220 | 8587 |
| 606 | 20240215 | 095700 | 48850540830 | 17220 | 17200 | 17240 | 17200 | 6629 |
| 607 | 20240215 | 095600 | 48736402350 | 17200 | 17230 | 17230 | 17200 | 10027 |
| 608 | 20240215 | 095500 | 48563878500 | 17230 | 17250 | 17260 | 17200 | 8091 |
| 609 | 20240215 | 095400 | 48424445570 | 17240 | 17290 | 17300 | 17230 | 11147 |
| 610 | 20240215 | 095300 | 48232039860 | 17270 | 17260 | 17350 | 17260 | 14777 |
| 611 | 20240215 | 095200 | 47976340740 | 17270 | 17260 | 17270 | 17230 | 5243 |
| 612 | 20240215 | 095100 | 47885873900 | 17260 | 17210 | 17290 | 17210 | 4902 |
| 613 | 20240215 | 095000 | 47801286520 | 17210 | 17170 | 17240 | 17160 | 12530 |
| 614 | 20240215 | 094900 | 47585932700 | 17170 | 17220 | 17240 | 17160 | 17128 |
| 615 | 20240215 | 094800 | 47291603410 | 17220 | 17240 | 17250 | 17150 | 17200 |
| 616 | 20240215 | 094700 | 46995822890 | 17230 | 17210 | 17260 | 17200 | 6498 |
| 617 | 20240215 | 094600 | 46883936780 | 17210 | 17310 | 17320 | 17210 | 23680 |
| 618 | 20240215 | 094500 | 46474738330 | 17310 | 17110 | 17320 | 17070 | 26011 |
| 619 | 20240215 | 094400 | 46027519610 | 17100 | 17160 | 17180 | 17050 | 41330 |
| 620 | 20240215 | 094300 | 45320201460 | 17150 | 17300 | 17300 | 17150 | 30287 |
| 621 | 20240215 | 094200 | 44799066660 | 17300 | 17260 | 17370 | 17220 | 24749 |
| 622 | 20240215 | 094100 | 44371554240 | 17250 | 17370 | 17370 | 17250 | 44470 |
| 623 | 20240215 | 094000 | 43602385780 | 17370 | 17590 | 17600 | 17350 | 34987 |
| 624 | 20240215 | 093900 | 42992995870 | 17600 | 17470 | 17600 | 17450 | 28920 |
| 625 | 20240215 | 093800 | 42485578710 | 17480 | 17400 | 17540 | 17390 | 21869 |
| 626 | 20240215 | 093700 | 42103429300 | 17390 | 17410 | 17450 | 17340 | 32777 |
| 627 | 20240215 | 093600 | 41533197090 | 17400 | 17420 | 17490 | 17340 | 39988 |
| 628 | 20240215 | 093500 | 40838369720 | 17430 | 17600 | 17600 | 17370 | 81877 |
| 629 | 20240215 | 093400 | 39408340670 | 17600 | 17780 | 17780 | 17590 | 61369 |
| 630 | 20240215 | 093300 | 38323573060 | 17780 | 17870 | 17870 | 17750 | 59585 |
| 631 | 20240215 | 093200 | 37263432750 | 17870 | 17850 | 17880 | 17770 | 56729 |
| 632 | 20240215 | 093100 | 36252679580 | 17850 | 17820 | 17920 | 17720 | 161585 |
| 633 | 20240215 | 093000 | 33368989420 | 17820 | 17840 | 17850 | 17710 | 157273 |
| 634 | 20240215 | 092900 | 30570800900 | 17850 | 17180 | 17850 | 17170 | 145476 |
| 635 | 20240215 | 092800 | 28017065030 | 17190 | 17490 | 17510 | 17100 | 120458 |
| 636 | 20240215 | 092700 | 25939289000 | 17490 | 17290 | 17650 | 17280 | 237583 |
| 637 | 20240215 | 092600 | 21772854070 | 17290 | 17460 | 17550 | 17260 | 140771 |
| 638 | 20240215 | 092500 | 19322012370 | 17430 | 17470 | 17470 | 17350 | 91078 |
| 639 | 20240215 | 092400 | 17732331210 | 17560 | 17560 | 17560 | 17560 | 0 |
| 640 | 20240215 | 092300 | 17732331210 | 17560 | 17100 | 17560 | 17020 | 181310 |
| 641 | 20240215 | 092200 | 14598954200 | 17070 | 16860 | 17150 | 16820 | 77462 |
| 642 | 20240215 | 092100 | 13281011680 | 16860 | 16740 | 16870 | 16670 | 39552 |
| 643 | 20240215 | 092000 | 12618490860 | 16770 | 16990 | 16990 | 16650 | 116022 |
| 644 | 20240215 | 091900 | 10671025490 | 16940 | 16900 | 17170 | 16880 | 186377 |
| 645 | 20240215 | 091800 | 7494509440 | 16900 | 16670 | 16970 | 16660 | 89566 |
| 646 | 20240215 | 091700 | 5988594380 | 16670 | 16570 | 16680 | 16540 | 45707 |
| 647 | 20240215 | 091600 | 5229867470 | 16570 | 16440 | 16570 | 16430 | 48701 |
| 648 | 20240215 | 091500 | 4426095400 | 16430 | 16350 | 16450 | 16350 | 40333 |
| 649 | 20240215 | 091400 | 3764194200 | 16350 | 16300 | 16360 | 16290 | 12343 |
| 650 | 20240215 | 091300 | 3562722450 | 16300 | 16300 | 16310 | 16300 | 7484 |
| 651 | 20240215 | 091200 | 3440713490 | 16310 | 16270 | 16320 | 16260 | 6133 |
| 652 | 20240215 | 091100 | 3340780150 | 16260 | 16330 | 16330 | 16260 | 13792 |
| 653 | 20240215 | 091000 | 3116040020 | 16330 | 16320 | 16350 | 16300 | 11027 |
| 654 | 20240215 | 090900 | 2935968330 | 16310 | 16250 | 16320 | 16250 | 7784 |
| 655 | 20240215 | 090800 | 2809194230 | 16250 | 16310 | 16330 | 16250 | 12394 |
| 656 | 20240215 | 090700 | 2607209250 | 16310 | 16150 | 16380 | 16150 | 45064 |
| 657 | 20240215 | 090600 | 1872224110 | 16150 | 16040 | 16160 | 16020 | 7344 |
| 658 | 20240215 | 090500 | 1754058470 | 16030 | 16030 | 16030 | 15980 | 20050 |
| 659 | 20240215 | 090400 | 1432962190 | 16030 | 16100 | 16110 | 16010 | 19875 |
| 660 | 20240215 | 090300 | 1113879770 | 16090 | 16080 | 16140 | 16070 | 8362 |
| 661 | 20240215 | 090200 | 979235380 | 16080 | 16020 | 16080 | 16010 | 8502 |
| 662 | 20240215 | 090100 | 842961140 | 16030 | 16040 | 16100 | 16000 | 16429 |
| 663 | 20240215 | 090000 | 578935490 | 16050 | 15970 | 16070 | 15910 | 35189 |