37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 108977 |
| 3 | 20240229 | 200000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240229 | 195900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240229 | 195800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240229 | 195700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240229 | 195600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240229 | 195500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240229 | 195400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240229 | 195300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240229 | 195200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240229 | 195100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240229 | 195000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240229 | 194900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240229 | 194800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240229 | 194700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240229 | 194600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240229 | 194500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240229 | 194400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240229 | 194300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240229 | 194200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240229 | 194100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240229 | 194000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240229 | 193900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240229 | 193800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240229 | 193700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240229 | 193600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240229 | 193500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240229 | 193400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240229 | 193300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240229 | 193200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240229 | 193100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 108977 |
| 33 | 20240229 | 193000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240229 | 192900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240229 | 192800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240229 | 192700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240229 | 192600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240229 | 192500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240229 | 192400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240229 | 192300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240229 | 192200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240229 | 192100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240229 | 192000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240229 | 191900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240229 | 191800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240229 | 191700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240229 | 191600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240229 | 191500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240229 | 191400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240229 | 191300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240229 | 191200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240229 | 191100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240229 | 191000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240229 | 190900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240229 | 190800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240229 | 190700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240229 | 190600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240229 | 190500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240229 | 190400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240229 | 190300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240229 | 190200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240229 | 190100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 108977 |
| 63 | 20240229 | 190000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240229 | 185900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240229 | 185800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240229 | 185700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240229 | 185600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240229 | 185500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240229 | 185400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240229 | 185300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240229 | 185200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240229 | 185100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240229 | 185000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240229 | 184900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240229 | 184800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240229 | 184700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240229 | 184600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240229 | 184500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240229 | 184400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240229 | 184300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240229 | 184200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240229 | 184100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240229 | 184000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240229 | 183900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240229 | 183800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240229 | 183700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240229 | 183600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240229 | 183500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240229 | 183400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240229 | 183300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240229 | 183200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240229 | 183100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 108977 |
| 93 | 20240229 | 183000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240229 | 182900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240229 | 182800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240229 | 182700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240229 | 182600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240229 | 182500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240229 | 182400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240229 | 182300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240229 | 182200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240229 | 182100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240229 | 182000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240229 | 181900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240229 | 181800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240229 | 181700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240229 | 181600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240229 | 181500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240229 | 181400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240229 | 181300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240229 | 181200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240229 | 181100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240229 | 181000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240229 | 180900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240229 | 180800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240229 | 180700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240229 | 180600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240229 | 180500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240229 | 180400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240229 | 180300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240229 | 180200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240229 | 180100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 108977 |
| 123 | 20240229 | 180000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240229 | 175900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240229 | 175800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240229 | 175700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240229 | 175600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240229 | 175500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240229 | 175400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240229 | 175300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240229 | 175200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240229 | 175100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240229 | 175000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240229 | 174900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240229 | 174800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240229 | 174700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240229 | 174600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240229 | 174500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240229 | 174400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240229 | 174300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240229 | 174200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240229 | 174100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240229 | 174000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240229 | 173900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240229 | 173800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240229 | 173700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240229 | 173600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240229 | 173500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240229 | 173400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240229 | 173300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240229 | 173200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240229 | 173100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 108977 |
| 153 | 20240229 | 173000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240229 | 172900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240229 | 172800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240229 | 172700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240229 | 172600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240229 | 172500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240229 | 172400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240229 | 172300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240229 | 172200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240229 | 172100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240229 | 172000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240229 | 171900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240229 | 171800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240229 | 171700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240229 | 171600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240229 | 171500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240229 | 171400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240229 | 171300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240229 | 171200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240229 | 171100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240229 | 171000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240229 | 170900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240229 | 170800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240229 | 170700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240229 | 170600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240229 | 170500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240229 | 170400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240229 | 170300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240229 | 170200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240229 | 170100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 108977 |
| 183 | 20240229 | 170000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240229 | 165900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240229 | 165800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240229 | 165700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240229 | 165600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240229 | 165500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240229 | 165400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240229 | 165300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240229 | 165200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240229 | 165100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240229 | 165000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240229 | 164900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240229 | 164800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240229 | 164700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240229 | 164600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240229 | 164500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240229 | 164400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240229 | 164300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240229 | 164200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240229 | 164100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240229 | 164000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240229 | 163900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240229 | 163800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240229 | 163700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240229 | 163600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240229 | 163500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240229 | 163400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240229 | 163300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240229 | 163200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240229 | 163100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 108977 |
| 213 | 20240229 | 163000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20240229 | 162900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20240229 | 162800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20240229 | 162700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20240229 | 162600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20240229 | 162500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20240229 | 162400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20240229 | 162300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20240229 | 162200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20240229 | 162100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20240229 | 162000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20240229 | 161900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20240229 | 161800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20240229 | 161700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20240229 | 161600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20240229 | 161500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20240229 | 161400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20240229 | 161300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20240229 | 161200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20240229 | 161100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20240229 | 161000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20240229 | 160900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20240229 | 160800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20240229 | 160700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20240229 | 160600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20240229 | 160500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20240229 | 160400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20240229 | 160300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20240229 | 160200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20240229 | 160100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 108977 |
| 243 | 20240229 | 160000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20240229 | 155900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20240229 | 155800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20240229 | 155700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20240229 | 155600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20240229 | 155500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20240229 | 155400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20240229 | 155300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20240229 | 155200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20240229 | 155100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20240229 | 155000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20240229 | 154900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20240229 | 154800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20240229 | 154700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20240229 | 154600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20240229 | 154500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20240229 | 154400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20240229 | 154300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20240229 | 154200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20240229 | 154100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20240229 | 154000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20240229 | 153900 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20240229 | 153800 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20240229 | 153700 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20240229 | 153600 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20240229 | 153500 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20240229 | 153400 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20240229 | 153300 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20240229 | 153200 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20240229 | 153100 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 108977 |
| 273 | 20240229 | 153000 | 218863891250 | 22350 | 22350 | 22350 | 22350 | 108977 |
| 274 | 20240229 | 152900 | 216428255300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240229 | 152800 | 216428255300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240229 | 152700 | 216428255300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240229 | 152600 | 216428255300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240229 | 152500 | 216428255300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240229 | 152400 | 216428255300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240229 | 152300 | 216428255300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240229 | 152200 | 216428255300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240229 | 152100 | 216428255300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240229 | 152000 | 216428255300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240229 | 151900 | 216428255300 | 22150 | 22200 | 22200 | 22100 | 19348 |
| 285 | 20240229 | 151800 | 215999384150 | 22200 | 22200 | 22250 | 22150 | 19039 |
| 286 | 20240229 | 151700 | 215576747650 | 22150 | 22200 | 22250 | 22150 | 10311 |
| 287 | 20240229 | 151600 | 215347798800 | 22200 | 22200 | 22300 | 22150 | 20871 |
| 288 | 20240229 | 151500 | 214884132500 | 22150 | 22100 | 22200 | 22100 | 7411 |
| 289 | 20240229 | 151400 | 214720047050 | 22150 | 22150 | 22200 | 22100 | 11212 |
| 290 | 20240229 | 151300 | 214471946600 | 22150 | 22150 | 22200 | 22100 | 10075 |
| 291 | 20240229 | 151200 | 214248885450 | 22150 | 22200 | 22200 | 22150 | 9288 |
| 292 | 20240229 | 151100 | 214043107800 | 22150 | 22200 | 22200 | 22150 | 835 |
| 293 | 20240229 | 151000 | 214024588450 | 22150 | 22200 | 22300 | 22150 | 13334 |
| 294 | 20240229 | 150900 | 213727870150 | 22250 | 22200 | 22250 | 22200 | 3731 |
| 295 | 20240229 | 150800 | 213644996400 | 22250 | 22150 | 22250 | 22100 | 37288 |
| 296 | 20240229 | 150700 | 212819215800 | 22150 | 22100 | 22150 | 22100 | 8806 |
| 297 | 20240229 | 150600 | 212624530750 | 22150 | 22200 | 22200 | 22100 | 8970 |
| 298 | 20240229 | 150500 | 212426068350 | 22150 | 22200 | 22200 | 22100 | 17203 |
| 299 | 20240229 | 150400 | 212045004400 | 22200 | 22200 | 22200 | 22150 | 4204 |
| 300 | 20240229 | 150300 | 211951829300 | 22200 | 22150 | 22200 | 22150 | 3954 |
| 301 | 20240229 | 150200 | 211864240300 | 22150 | 22200 | 22250 | 22100 | 13209 |
| 302 | 20240229 | 150100 | 211571257050 | 22200 | 22150 | 22200 | 22100 | 4957 |
| 303 | 20240229 | 150000 | 211461437100 | 22150 | 22150 | 22200 | 22100 | 6952 |
| 304 | 20240229 | 145900 | 211307574850 | 22150 | 22200 | 22200 | 22100 | 6736 |
| 305 | 20240229 | 145800 | 211158365800 | 22150 | 22300 | 22300 | 22150 | 27513 |
| 306 | 20240229 | 145700 | 210546485500 | 22250 | 22300 | 22300 | 22250 | 5253 |
| 307 | 20240229 | 145600 | 210429604450 | 22300 | 22300 | 22300 | 22250 | 7544 |
| 308 | 20240229 | 145500 | 210261655900 | 22250 | 22250 | 22300 | 22200 | 19861 |
| 309 | 20240229 | 145400 | 209819574350 | 22250 | 22200 | 22250 | 22200 | 2510 |
| 310 | 20240229 | 145300 | 209763797250 | 22250 | 22250 | 22250 | 22200 | 4182 |
| 311 | 20240229 | 145200 | 209670939350 | 22250 | 22250 | 22250 | 22200 | 3445 |
| 312 | 20240229 | 145100 | 209594390250 | 22250 | 22350 | 22350 | 22200 | 8100 |
| 313 | 20240229 | 145000 | 209414075550 | 22300 | 22150 | 22350 | 22100 | 35132 |
| 314 | 20240229 | 144900 | 208634254300 | 22100 | 22150 | 22200 | 22100 | 15999 |
| 315 | 20240229 | 144800 | 208280037100 | 22200 | 22200 | 22200 | 22100 | 10379 |
| 316 | 20240229 | 144700 | 208050192850 | 22150 | 22250 | 22250 | 22150 | 12427 |
| 317 | 20240229 | 144600 | 207774644200 | 22200 | 22200 | 22250 | 22200 | 9344 |
| 318 | 20240229 | 144500 | 207567159600 | 22200 | 22250 | 22300 | 22200 | 4523 |
| 319 | 20240229 | 144400 | 207466522650 | 22250 | 22250 | 22300 | 22200 | 6735 |
| 320 | 20240229 | 144300 | 207316685750 | 22250 | 22250 | 22300 | 22250 | 3304 |
| 321 | 20240229 | 144200 | 207243132300 | 22250 | 22300 | 22300 | 22250 | 5063 |
| 322 | 20240229 | 144100 | 207130414850 | 22350 | 22300 | 22350 | 22250 | 1975 |
| 323 | 20240229 | 144000 | 207086371950 | 22300 | 22300 | 22300 | 22250 | 9358 |
| 324 | 20240229 | 143900 | 206878027350 | 22300 | 22300 | 22350 | 22300 | 3148 |
| 325 | 20240229 | 143800 | 206807824900 | 22350 | 22350 | 22350 | 22300 | 2264 |
| 326 | 20240229 | 143700 | 206757324100 | 22350 | 22400 | 22450 | 22300 | 6562 |
| 327 | 20240229 | 143600 | 206610520250 | 22400 | 22450 | 22450 | 22350 | 2386 |
| 328 | 20240229 | 143500 | 206557049950 | 22450 | 22450 | 22450 | 22400 | 8049 |
| 329 | 20240229 | 143400 | 206376430150 | 22450 | 22450 | 22450 | 22400 | 3372 |
| 330 | 20240229 | 143300 | 206300793000 | 22400 | 22350 | 22450 | 22350 | 5366 |
| 331 | 20240229 | 143200 | 206180612950 | 22400 | 22250 | 22400 | 22250 | 7935 |
| 332 | 20240229 | 143100 | 206003644150 | 22250 | 22250 | 22300 | 22250 | 4396 |
| 333 | 20240229 | 143000 | 205905831050 | 22300 | 22300 | 22300 | 22200 | 8097 |
| 334 | 20240229 | 142900 | 205725650200 | 22250 | 22350 | 22350 | 22250 | 5968 |
| 335 | 20240229 | 142800 | 205592560300 | 22300 | 22300 | 22350 | 22300 | 2112 |
| 336 | 20240229 | 142700 | 205545434000 | 22300 | 22250 | 22350 | 22200 | 8393 |
| 337 | 20240229 | 142600 | 205358511850 | 22300 | 22300 | 22300 | 22200 | 19966 |
| 338 | 20240229 | 142500 | 204914207100 | 22250 | 22350 | 22350 | 22250 | 20392 |
| 339 | 20240229 | 142400 | 204459721900 | 22300 | 22400 | 22400 | 22300 | 9760 |
| 340 | 20240229 | 142300 | 204241756200 | 22350 | 22350 | 22400 | 22350 | 6636 |
| 341 | 20240229 | 142200 | 204093429800 | 22350 | 22450 | 22450 | 22350 | 4477 |
| 342 | 20240229 | 142100 | 203993073750 | 22450 | 22450 | 22500 | 22450 | 1535 |
| 343 | 20240229 | 142000 | 203958612300 | 22500 | 22450 | 22500 | 22450 | 1947 |
| 344 | 20240229 | 141900 | 203914872000 | 22450 | 22400 | 22450 | 22350 | 12778 |
| 345 | 20240229 | 141800 | 203628646250 | 22450 | 22500 | 22500 | 22350 | 15337 |
| 346 | 20240229 | 141700 | 203284676800 | 22500 | 22550 | 22550 | 22500 | 3668 |
| 347 | 20240229 | 141600 | 203202144500 | 22500 | 22550 | 22550 | 22500 | 2281 |
| 348 | 20240229 | 141500 | 203150816150 | 22500 | 22550 | 22600 | 22500 | 3589 |
| 349 | 20240229 | 141400 | 203069904500 | 22550 | 22550 | 22600 | 22550 | 3049 |
| 350 | 20240229 | 141300 | 203001143750 | 22500 | 22550 | 22550 | 22500 | 885 |
| 351 | 20240229 | 141200 | 202981221450 | 22550 | 22550 | 22550 | 22450 | 780 |
| 352 | 20240229 | 141100 | 202963659050 | 22550 | 22500 | 22550 | 22450 | 2356 |
| 353 | 20240229 | 141000 | 202910705350 | 22450 | 22600 | 22600 | 22450 | 4066 |
| 354 | 20240229 | 140900 | 202819105250 | 22550 | 22550 | 22600 | 22550 | 327 |
| 355 | 20240229 | 140800 | 202811729750 | 22550 | 22500 | 22600 | 22450 | 7258 |
| 356 | 20240229 | 140700 | 202648441050 | 22500 | 22550 | 22550 | 22450 | 2511 |
| 357 | 20240229 | 140600 | 202591944750 | 22550 | 22500 | 22550 | 22500 | 1942 |
| 358 | 20240229 | 140500 | 202548171900 | 22550 | 22500 | 22550 | 22500 | 1590 |
| 359 | 20240229 | 140400 | 202512391350 | 22550 | 22500 | 22550 | 22500 | 839 |
| 360 | 20240229 | 140300 | 202493490950 | 22550 | 22450 | 22550 | 22450 | 7168 |
| 361 | 20240229 | 140200 | 202332217750 | 22500 | 22450 | 22500 | 22450 | 4096 |
| 362 | 20240229 | 140100 | 202240252700 | 22450 | 22400 | 22450 | 22400 | 4332 |
| 363 | 20240229 | 140000 | 202143140550 | 22400 | 22400 | 22450 | 22400 | 1129 |
| 364 | 20240229 | 135900 | 202117850500 | 22400 | 22400 | 22450 | 22350 | 2572 |
| 365 | 20240229 | 135800 | 202060255400 | 22400 | 22400 | 22450 | 22400 | 2191 |
| 366 | 20240229 | 135700 | 202011175300 | 22400 | 22450 | 22500 | 22350 | 14600 |
| 367 | 20240229 | 135600 | 201684099200 | 22450 | 22450 | 22500 | 22400 | 7824 |
| 368 | 20240229 | 135500 | 201508600250 | 22450 | 22500 | 22500 | 22400 | 8986 |
| 369 | 20240229 | 135400 | 201306844150 | 22450 | 22450 | 22500 | 22450 | 4495 |
| 370 | 20240229 | 135300 | 201205920300 | 22450 | 22500 | 22500 | 22450 | 1657 |
| 371 | 20240229 | 135200 | 201168667650 | 22500 | 22450 | 22550 | 22450 | 5241 |
| 372 | 20240229 | 135100 | 201050781050 | 22500 | 22450 | 22500 | 22450 | 2764 |
| 373 | 20240229 | 135000 | 200988672050 | 22450 | 22500 | 22550 | 22450 | 3861 |
| 374 | 20240229 | 134900 | 200901793000 | 22550 | 22500 | 22550 | 22500 | 2083 |
| 375 | 20240229 | 134800 | 200854902300 | 22500 | 22500 | 22550 | 22400 | 5837 |
| 376 | 20240229 | 134700 | 200723833850 | 22500 | 22550 | 22600 | 22400 | 13014 |
| 377 | 20240229 | 134600 | 200431292100 | 22550 | 22650 | 22650 | 22550 | 3794 |
| 378 | 20240229 | 134500 | 200345642150 | 22650 | 22700 | 22700 | 22600 | 3319 |
| 379 | 20240229 | 134400 | 200270475150 | 22700 | 22650 | 22700 | 22650 | 864 |
| 380 | 20240229 | 134300 | 200250882700 | 22700 | 22650 | 22750 | 22650 | 847 |
| 381 | 20240229 | 134200 | 200231693100 | 22700 | 22700 | 22750 | 22650 | 3234 |
| 382 | 20240229 | 134100 | 200158366400 | 22750 | 22750 | 22750 | 22650 | 2139 |
| 383 | 20240229 | 134000 | 200109822400 | 22750 | 22750 | 22750 | 22700 | 709 |
| 384 | 20240229 | 133900 | 200093723950 | 22750 | 22750 | 22750 | 22700 | 1978 |
| 385 | 20240229 | 133800 | 200048729650 | 22750 | 22800 | 22800 | 22750 | 776 |
| 386 | 20240229 | 133700 | 200031055000 | 22800 | 22800 | 22800 | 22750 | 1038 |
| 387 | 20240229 | 133600 | 200007432450 | 22750 | 22700 | 22800 | 22650 | 6971 |
| 388 | 20240229 | 133500 | 199848899250 | 22650 | 22600 | 22650 | 22500 | 5354 |
| 389 | 20240229 | 133400 | 199728026800 | 22600 | 22700 | 22700 | 22600 | 4260 |
| 390 | 20240229 | 133300 | 199631676800 | 22700 | 22700 | 22750 | 22600 | 5778 |
| 391 | 20240229 | 133200 | 199500626100 | 22750 | 22750 | 22750 | 22700 | 2361 |
| 392 | 20240229 | 133100 | 199447018300 | 22700 | 22750 | 22750 | 22700 | 927 |
| 393 | 20240229 | 133000 | 199425949250 | 22700 | 22750 | 22750 | 22700 | 948 |
| 394 | 20240229 | 132900 | 199404404750 | 22750 | 22750 | 22750 | 22700 | 291 |
| 395 | 20240229 | 132800 | 199397798150 | 22700 | 22700 | 22750 | 22700 | 1014 |
| 396 | 20240229 | 132700 | 199374753150 | 22750 | 22750 | 22750 | 22650 | 5517 |
| 397 | 20240229 | 132600 | 199249514750 | 22750 | 22700 | 22750 | 22700 | 1379 |
| 398 | 20240229 | 132500 | 199218199300 | 22650 | 22750 | 22750 | 22650 | 1532 |
| 399 | 20240229 | 132400 | 199183390850 | 22750 | 22650 | 22750 | 22650 | 6285 |
| 400 | 20240229 | 132300 | 199040773750 | 22650 | 22700 | 22700 | 22650 | 904 |
| 401 | 20240229 | 132200 | 199020259650 | 22700 | 22650 | 22700 | 22600 | 3566 |
| 402 | 20240229 | 132100 | 198939430600 | 22600 | 22550 | 22650 | 22500 | 1567 |
| 403 | 20240229 | 132000 | 198904032150 | 22550 | 22450 | 22600 | 22400 | 11582 |
| 404 | 20240229 | 131900 | 198643678200 | 22450 | 22500 | 22500 | 22450 | 4154 |
| 405 | 20240229 | 131800 | 198550385550 | 22500 | 22550 | 22550 | 22450 | 5590 |
| 406 | 20240229 | 131700 | 198424595450 | 22550 | 22550 | 22600 | 22500 | 6049 |
| 407 | 20240229 | 131600 | 198288303350 | 22550 | 22600 | 22600 | 22550 | 2071 |
| 408 | 20240229 | 131500 | 198241567650 | 22600 | 22600 | 22650 | 22600 | 1557 |
| 409 | 20240229 | 131400 | 198206354200 | 22600 | 22550 | 22700 | 22550 | 3898 |
| 410 | 20240229 | 131300 | 198118077800 | 22600 | 22650 | 22650 | 22550 | 3078 |
| 411 | 20240229 | 131200 | 198048510350 | 22600 | 22650 | 22700 | 22600 | 2680 |
| 412 | 20240229 | 131100 | 197987886850 | 22650 | 22700 | 22700 | 22600 | 1799 |
| 413 | 20240229 | 131000 | 197947143550 | 22700 | 22700 | 22700 | 22600 | 3447 |
| 414 | 20240229 | 130900 | 197869075650 | 22650 | 22750 | 22750 | 22650 | 4992 |
| 415 | 20240229 | 130800 | 197755639050 | 22700 | 22700 | 22700 | 22650 | 2563 |
| 416 | 20240229 | 130700 | 197697468100 | 22700 | 22600 | 22700 | 22550 | 6273 |
| 417 | 20240229 | 130600 | 197555641300 | 22550 | 22450 | 22600 | 22400 | 18182 |
| 418 | 20240229 | 130500 | 197147088750 | 22450 | 22500 | 22550 | 22450 | 8577 |
| 419 | 20240229 | 130400 | 196954280050 | 22500 | 22550 | 22550 | 22500 | 4092 |
| 420 | 20240229 | 130300 | 196862083450 | 22550 | 22500 | 22550 | 22450 | 5686 |
| 421 | 20240229 | 130200 | 196734198100 | 22500 | 22500 | 22550 | 22450 | 12196 |
| 422 | 20240229 | 130100 | 196459861900 | 22500 | 22700 | 22700 | 22450 | 49009 |
| 423 | 20240229 | 130000 | 195354447100 | 22700 | 22750 | 22800 | 22650 | 5915 |
| 424 | 20240229 | 125900 | 195220168600 | 22750 | 22750 | 22750 | 22700 | 1105 |
| 425 | 20240229 | 125800 | 195195077200 | 22750 | 22700 | 22800 | 22700 | 697 |
| 426 | 20240229 | 125700 | 195179222400 | 22800 | 22750 | 22850 | 22700 | 3249 |
| 427 | 20240229 | 125600 | 195105260950 | 22850 | 22850 | 22850 | 22750 | 2196 |
| 428 | 20240229 | 125500 | 195055166850 | 22850 | 22800 | 22850 | 22750 | 1696 |
| 429 | 20240229 | 125400 | 195016511650 | 22800 | 22750 | 22800 | 22750 | 491 |
| 430 | 20240229 | 125300 | 195005331150 | 22800 | 22800 | 22850 | 22750 | 2930 |
| 431 | 20240229 | 125200 | 194938529400 | 22800 | 22750 | 22800 | 22750 | 835 |
| 432 | 20240229 | 125100 | 194919506300 | 22750 | 22800 | 22850 | 22750 | 5915 |
| 433 | 20240229 | 125000 | 194784627200 | 22750 | 22700 | 22850 | 22700 | 5034 |
| 434 | 20240229 | 124900 | 194670050550 | 22750 | 22750 | 22750 | 22700 | 1767 |
| 435 | 20240229 | 124800 | 194629926800 | 22750 | 22700 | 22750 | 22700 | 2285 |
| 436 | 20240229 | 124700 | 194578057100 | 22700 | 22700 | 22750 | 22700 | 2444 |
| 437 | 20240229 | 124600 | 194522572850 | 22700 | 22700 | 22750 | 22650 | 6636 |
| 438 | 20240229 | 124500 | 194371896800 | 22700 | 22750 | 22800 | 22700 | 2914 |
| 439 | 20240229 | 124400 | 194305696200 | 22750 | 22800 | 22800 | 22750 | 1699 |
| 440 | 20240229 | 124300 | 194267023300 | 22800 | 22800 | 22850 | 22750 | 3974 |
| 441 | 20240229 | 124200 | 194176532100 | 22800 | 22800 | 22850 | 22750 | 688 |
| 442 | 20240229 | 124100 | 194160846550 | 22800 | 22850 | 22850 | 22800 | 2719 |
| 443 | 20240229 | 124000 | 194098853050 | 22850 | 22850 | 22900 | 22800 | 2128 |
| 444 | 20240229 | 123900 | 194050286800 | 22850 | 22850 | 22900 | 22800 | 2399 |
| 445 | 20240229 | 123800 | 193995475000 | 22800 | 22900 | 22950 | 22800 | 5697 |
| 446 | 20240229 | 123700 | 193865166500 | 22900 | 22900 | 22950 | 22900 | 1892 |
| 447 | 20240229 | 123600 | 193821791150 | 22900 | 22900 | 22950 | 22900 | 1494 |
| 448 | 20240229 | 123500 | 193787558200 | 22950 | 23000 | 23000 | 22900 | 1591 |
| 449 | 20240229 | 123400 | 193751043500 | 22950 | 22900 | 23000 | 22900 | 1265 |
| 450 | 20240229 | 123300 | 193722006900 | 22950 | 22950 | 22950 | 22950 | 2819 |
| 451 | 20240229 | 123200 | 193657310850 | 22950 | 22950 | 23000 | 22900 | 4503 |
| 452 | 20240229 | 123100 | 193553959800 | 23000 | 22950 | 23000 | 22950 | 6044 |
| 453 | 20240229 | 123000 | 193415129850 | 22900 | 22900 | 22950 | 22850 | 7425 |
| 454 | 20240229 | 122900 | 193244950450 | 22900 | 22900 | 22900 | 22850 | 3423 |
| 455 | 20240229 | 122800 | 193166574100 | 22900 | 22650 | 22950 | 22650 | 18417 |
| 456 | 20240229 | 122700 | 192746914100 | 22650 | 22750 | 22750 | 22650 | 1793 |
| 457 | 20240229 | 122600 | 192706296750 | 22650 | 22600 | 22700 | 22600 | 6865 |
| 458 | 20240229 | 122500 | 192550787800 | 22600 | 22750 | 22750 | 22600 | 30562 |
| 459 | 20240229 | 122400 | 191857894500 | 22700 | 22750 | 22800 | 22700 | 2538 |
| 460 | 20240229 | 122300 | 191800157650 | 22750 | 22800 | 22800 | 22750 | 1973 |
| 461 | 20240229 | 122200 | 191755260500 | 22750 | 22800 | 22800 | 22750 | 3479 |
| 462 | 20240229 | 122100 | 191676000150 | 22750 | 22800 | 22800 | 22750 | 1523 |
| 463 | 20240229 | 122000 | 191641345100 | 22750 | 22750 | 22800 | 22750 | 2135 |
| 464 | 20240229 | 121900 | 191592762750 | 22750 | 22750 | 22800 | 22750 | 4241 |
| 465 | 20240229 | 121800 | 191496255750 | 22750 | 22800 | 22800 | 22750 | 893 |
| 466 | 20240229 | 121700 | 191475939850 | 22750 | 22800 | 22800 | 22750 | 1390 |
| 467 | 20240229 | 121600 | 191444274300 | 22750 | 22750 | 22800 | 22750 | 1039 |
| 468 | 20240229 | 121500 | 191420604350 | 22800 | 22750 | 22800 | 22700 | 2868 |
| 469 | 20240229 | 121400 | 191355386300 | 22700 | 22750 | 22750 | 22700 | 1531 |
| 470 | 20240229 | 121300 | 191320583700 | 22750 | 22750 | 22800 | 22700 | 1773 |
| 471 | 20240229 | 121200 | 191280270450 | 22700 | 22750 | 22800 | 22700 | 3412 |
| 472 | 20240229 | 121100 | 191202683700 | 22750 | 22750 | 22800 | 22700 | 11234 |
| 473 | 20240229 | 121000 | 190947406350 | 22750 | 22750 | 22800 | 22700 | 5559 |
| 474 | 20240229 | 120900 | 190820885150 | 22750 | 22800 | 22850 | 22750 | 10109 |
| 475 | 20240229 | 120800 | 190590764450 | 22800 | 22800 | 22900 | 22800 | 3306 |
| 476 | 20240229 | 120700 | 190515283450 | 22800 | 22900 | 22900 | 22800 | 5680 |
| 477 | 20240229 | 120600 | 190385557550 | 22900 | 22900 | 22900 | 22850 | 1952 |
| 478 | 20240229 | 120500 | 190340925000 | 22900 | 22950 | 22950 | 22900 | 3342 |
| 479 | 20240229 | 120400 | 190264349250 | 22950 | 22850 | 22950 | 22850 | 1704 |
| 480 | 20240229 | 120300 | 190225332650 | 22850 | 22850 | 22900 | 22750 | 8601 |
| 481 | 20240229 | 120200 | 190029143500 | 22850 | 22900 | 22900 | 22800 | 6056 |
| 482 | 20240229 | 120100 | 189890981150 | 22850 | 22850 | 22900 | 22800 | 6741 |
| 483 | 20240229 | 120000 | 189736952650 | 22900 | 22950 | 23000 | 22850 | 11576 |
| 484 | 20240229 | 115900 | 189471704950 | 23000 | 23000 | 23050 | 22950 | 7199 |
| 485 | 20240229 | 115800 | 189306313300 | 23000 | 23000 | 23050 | 22950 | 5311 |
| 486 | 20240229 | 115700 | 189184142650 | 23050 | 23050 | 23100 | 23000 | 5728 |
| 487 | 20240229 | 115600 | 189052145250 | 23050 | 23050 | 23100 | 23050 | 2946 |
| 488 | 20240229 | 115500 | 188984226800 | 23050 | 23050 | 23100 | 23050 | 6234 |
| 489 | 20240229 | 115400 | 188840469200 | 23100 | 23200 | 23250 | 23050 | 18519 |
| 490 | 20240229 | 115300 | 188412269050 | 23200 | 23250 | 23250 | 23200 | 9209 |
| 491 | 20240229 | 115200 | 188198331000 | 23250 | 23200 | 23300 | 23150 | 31463 |
| 492 | 20240229 | 115100 | 187467869950 | 23250 | 23200 | 23300 | 23200 | 18521 |
| 493 | 20240229 | 115000 | 187037163050 | 23200 | 23300 | 23400 | 23200 | 65139 |
| 494 | 20240229 | 114900 | 185517999800 | 23300 | 23050 | 23300 | 23050 | 27733 |
| 495 | 20240229 | 114800 | 184874157600 | 23100 | 23050 | 23100 | 23050 | 11106 |
| 496 | 20240229 | 114700 | 184617648350 | 23050 | 23150 | 23150 | 23000 | 18421 |
| 497 | 20240229 | 114600 | 184192057950 | 23100 | 22900 | 23150 | 22900 | 42661 |
| 498 | 20240229 | 114500 | 183209708850 | 22950 | 22950 | 22950 | 22900 | 2140 |
| 499 | 20240229 | 114400 | 183160664200 | 22900 | 22850 | 22950 | 22850 | 2354 |
| 500 | 20240229 | 114300 | 183106759200 | 22900 | 22900 | 22950 | 22900 | 1292 |
| 501 | 20240229 | 114200 | 183077163050 | 22950 | 22900 | 22950 | 22850 | 2499 |
| 502 | 20240229 | 114100 | 183019926000 | 22900 | 22950 | 22950 | 22900 | 7157 |
| 503 | 20240229 | 114000 | 182855846750 | 22950 | 22900 | 22950 | 22900 | 3437 |
| 504 | 20240229 | 113900 | 182777042900 | 22900 | 22900 | 22950 | 22850 | 4859 |
| 505 | 20240229 | 113800 | 182665728600 | 22900 | 22850 | 22900 | 22850 | 2027 |
| 506 | 20240229 | 113700 | 182619332250 | 22900 | 22850 | 22900 | 22800 | 1944 |
| 507 | 20240229 | 113600 | 182574911550 | 22850 | 22850 | 22900 | 22800 | 1956 |
| 508 | 20240229 | 113500 | 182530236850 | 22900 | 22800 | 22900 | 22800 | 5307 |
| 509 | 20240229 | 113400 | 182408941200 | 22850 | 22800 | 22900 | 22750 | 3899 |
| 510 | 20240229 | 113300 | 182319962700 | 22850 | 22750 | 22850 | 22750 | 9749 |
| 511 | 20240229 | 113200 | 182097776900 | 22800 | 22750 | 22800 | 22750 | 1375 |
| 512 | 20240229 | 113100 | 182066481500 | 22800 | 22800 | 22800 | 22700 | 4567 |
| 513 | 20240229 | 113000 | 181962599850 | 22800 | 22700 | 22800 | 22700 | 5958 |
| 514 | 20240229 | 112900 | 181827078350 | 22750 | 22750 | 22800 | 22700 | 2406 |
| 515 | 20240229 | 112800 | 181772436150 | 22800 | 22800 | 22800 | 22750 | 1805 |
| 516 | 20240229 | 112700 | 181731358200 | 22750 | 22800 | 22800 | 22750 | 1092 |
| 517 | 20240229 | 112600 | 181706509300 | 22800 | 22800 | 22850 | 22700 | 6853 |
| 518 | 20240229 | 112500 | 181550611350 | 22850 | 22850 | 22900 | 22750 | 4614 |
| 519 | 20240229 | 112400 | 181445307100 | 22900 | 22850 | 22900 | 22750 | 3543 |
| 520 | 20240229 | 112300 | 181364456300 | 22900 | 22900 | 22900 | 22850 | 1175 |
| 521 | 20240229 | 112200 | 181337588350 | 22900 | 22800 | 22900 | 22800 | 6183 |
| 522 | 20240229 | 112100 | 181196250200 | 22800 | 22750 | 22800 | 22750 | 3637 |
| 523 | 20240229 | 112000 | 181113407100 | 22750 | 22800 | 22850 | 22750 | 3852 |
| 524 | 20240229 | 111900 | 181025748500 | 22800 | 22800 | 22850 | 22800 | 2384 |
| 525 | 20240229 | 111800 | 180971379900 | 22800 | 22800 | 22900 | 22750 | 5636 |
| 526 | 20240229 | 111700 | 180842876650 | 22800 | 22950 | 22950 | 22800 | 6830 |
| 527 | 20240229 | 111600 | 180686599600 | 22900 | 22900 | 22950 | 22900 | 2651 |
| 528 | 20240229 | 111500 | 180625795250 | 22950 | 22950 | 23000 | 22900 | 5515 |
| 529 | 20240229 | 111400 | 180499263150 | 22950 | 22900 | 23000 | 22900 | 4506 |
| 530 | 20240229 | 111300 | 180395920750 | 22950 | 22900 | 22950 | 22850 | 6416 |
| 531 | 20240229 | 111200 | 180249061500 | 22900 | 22850 | 22950 | 22800 | 13057 |
| 532 | 20240229 | 111100 | 179950094550 | 22850 | 22750 | 22850 | 22700 | 9043 |
| 533 | 20240229 | 111000 | 179744151800 | 22750 | 22700 | 22750 | 22700 | 3825 |
| 534 | 20240229 | 110900 | 179657279150 | 22700 | 22700 | 22750 | 22700 | 2075 |
| 535 | 20240229 | 110800 | 179610137650 | 22700 | 22700 | 22750 | 22700 | 3591 |
| 536 | 20240229 | 110700 | 179528618150 | 22700 | 22750 | 22800 | 22700 | 7278 |
| 537 | 20240229 | 110600 | 179363139550 | 22750 | 22800 | 22800 | 22750 | 2683 |
| 538 | 20240229 | 110500 | 179302100950 | 22750 | 22800 | 22850 | 22750 | 4689 |
| 539 | 20240229 | 110400 | 179195211150 | 22800 | 22800 | 22850 | 22800 | 2755 |
| 540 | 20240229 | 110300 | 179132374950 | 22800 | 22900 | 22900 | 22800 | 4929 |
| 541 | 20240229 | 110200 | 179019774500 | 22900 | 22900 | 22950 | 22850 | 4683 |
| 542 | 20240229 | 110100 | 178912513600 | 22900 | 22800 | 22950 | 22800 | 5845 |
| 543 | 20240229 | 110000 | 178778768550 | 22800 | 22750 | 22850 | 22700 | 7891 |
| 544 | 20240229 | 105900 | 178599277500 | 22750 | 22800 | 22800 | 22700 | 5417 |
| 545 | 20240229 | 105800 | 178476024600 | 22750 | 22750 | 22850 | 22750 | 6398 |
| 546 | 20240229 | 105700 | 178330287250 | 22800 | 22800 | 22800 | 22750 | 3490 |
| 547 | 20240229 | 105600 | 178250855200 | 22800 | 22800 | 22850 | 22750 | 2898 |
| 548 | 20240229 | 105500 | 178184807850 | 22750 | 22750 | 22800 | 22700 | 11070 |
| 549 | 20240229 | 105400 | 177932944850 | 22750 | 22800 | 22850 | 22750 | 2931 |
| 550 | 20240229 | 105300 | 177866157900 | 22800 | 22850 | 22900 | 22800 | 15232 |
| 551 | 20240229 | 105200 | 177518233100 | 22850 | 22950 | 22950 | 22850 | 13699 |
| 552 | 20240229 | 105100 | 177204375050 | 22900 | 22950 | 22950 | 22850 | 11068 |
| 553 | 20240229 | 105000 | 176950837300 | 22950 | 22750 | 23000 | 22700 | 21535 |
| 554 | 20240229 | 104900 | 176458686750 | 22750 | 22750 | 22800 | 22700 | 18199 |
| 555 | 20240229 | 104800 | 176045039200 | 22700 | 22800 | 22800 | 22700 | 11282 |
| 556 | 20240229 | 104700 | 175788441800 | 22750 | 22800 | 22800 | 22650 | 25822 |
| 557 | 20240229 | 104600 | 175201380350 | 22850 | 23000 | 23050 | 22800 | 33027 |
| 558 | 20240229 | 104500 | 174445371200 | 23050 | 22950 | 23100 | 22950 | 13120 |
| 559 | 20240229 | 104400 | 174142981200 | 22950 | 23100 | 23150 | 22950 | 26311 |
| 560 | 20240229 | 104300 | 173536007300 | 23100 | 23200 | 23250 | 23000 | 26585 |
| 561 | 20240229 | 104200 | 172921766300 | 23250 | 23350 | 23350 | 23200 | 18293 |
| 562 | 20240229 | 104100 | 172496059750 | 23350 | 23250 | 23350 | 23250 | 35098 |
| 563 | 20240229 | 104000 | 171677640800 | 23300 | 23200 | 23300 | 23100 | 30214 |
| 564 | 20240229 | 103900 | 170976694000 | 23200 | 23200 | 23250 | 23150 | 16721 |
| 565 | 20240229 | 103800 | 170588992300 | 23200 | 23300 | 23350 | 23100 | 52240 |
| 566 | 20240229 | 103700 | 169375873050 | 23300 | 23100 | 23300 | 23050 | 72916 |
| 567 | 20240229 | 103600 | 167684878700 | 23100 | 23050 | 23100 | 23000 | 31914 |
| 568 | 20240229 | 103500 | 166948959050 | 23000 | 22950 | 23050 | 22850 | 41522 |
| 569 | 20240229 | 103400 | 165995942000 | 22900 | 22950 | 23000 | 22900 | 26720 |
| 570 | 20240229 | 103300 | 165382788400 | 23000 | 22850 | 23000 | 22850 | 61126 |
| 571 | 20240229 | 103200 | 163979491800 | 22900 | 22850 | 22900 | 22800 | 35933 |
| 572 | 20240229 | 103100 | 163157979850 | 22850 | 22800 | 22850 | 22750 | 29889 |
| 573 | 20240229 | 103000 | 162476188150 | 22800 | 22800 | 22800 | 22750 | 34893 |
| 574 | 20240229 | 102900 | 161681229100 | 22800 | 22650 | 22800 | 22650 | 34375 |
| 575 | 20240229 | 102800 | 160899752450 | 22650 | 22600 | 22650 | 22550 | 9354 |
| 576 | 20240229 | 102700 | 160688071200 | 22600 | 22650 | 22650 | 22550 | 14288 |
| 577 | 20240229 | 102600 | 160364954300 | 22650 | 22500 | 22650 | 22500 | 17560 |
| 578 | 20240229 | 102500 | 159967973050 | 22550 | 22550 | 22550 | 22500 | 6432 |
| 579 | 20240229 | 102400 | 159823160650 | 22550 | 22450 | 22550 | 22400 | 12247 |
| 580 | 20240229 | 102300 | 159547823000 | 22500 | 22500 | 22550 | 22400 | 12295 |
| 581 | 20240229 | 102200 | 159271412700 | 22450 | 22450 | 22500 | 22400 | 14636 |
| 582 | 20240229 | 102100 | 158942961850 | 22500 | 22650 | 22650 | 22450 | 32647 |
| 583 | 20240229 | 102000 | 158206501050 | 22650 | 22550 | 22650 | 22550 | 21319 |
| 584 | 20240229 | 101900 | 157724590700 | 22600 | 22550 | 22650 | 22500 | 40122 |
| 585 | 20240229 | 101800 | 156819084900 | 22550 | 22500 | 22550 | 22450 | 37968 |
| 586 | 20240229 | 101700 | 155964313650 | 22500 | 22400 | 22500 | 22350 | 23357 |
| 587 | 20240229 | 101600 | 155440556850 | 22400 | 22350 | 22400 | 22300 | 11974 |
| 588 | 20240229 | 101500 | 155173022350 | 22350 | 22350 | 22350 | 22250 | 21380 |
| 589 | 20240229 | 101400 | 154695645700 | 22350 | 22250 | 22350 | 22200 | 19447 |
| 590 | 20240229 | 101300 | 154261916200 | 22300 | 22250 | 22300 | 22100 | 45943 |
| 591 | 20240229 | 101200 | 153240412450 | 22250 | 22100 | 22250 | 22100 | 9482 |
| 592 | 20240229 | 101100 | 153029980950 | 22100 | 22150 | 22200 | 22100 | 24895 |
| 593 | 20240229 | 101000 | 152478882950 | 22200 | 22100 | 22250 | 22100 | 22713 |
| 594 | 20240229 | 100900 | 151975027200 | 22150 | 22200 | 22200 | 22100 | 43291 |
| 595 | 20240229 | 100800 | 151016894850 | 22200 | 22250 | 22300 | 22200 | 20114 |
| 596 | 20240229 | 100700 | 150569911700 | 22250 | 22200 | 22300 | 22200 | 14404 |
| 597 | 20240229 | 100600 | 150249634050 | 22200 | 22250 | 22250 | 22150 | 60639 |
| 598 | 20240229 | 100500 | 148905282750 | 22250 | 22400 | 22400 | 22200 | 25379 |
| 599 | 20240229 | 100400 | 148339633550 | 22350 | 22200 | 22400 | 22200 | 33862 |
| 600 | 20240229 | 100300 | 147584990550 | 22250 | 22350 | 22400 | 22200 | 44209 |
| 601 | 20240229 | 100200 | 146599992450 | 22300 | 22450 | 22500 | 22250 | 65558 |
| 602 | 20240229 | 100100 | 145135412300 | 22450 | 22600 | 22600 | 22450 | 18831 |
| 603 | 20240229 | 100000 | 144711558950 | 22600 | 22450 | 22600 | 22450 | 29176 |
| 604 | 20240229 | 095900 | 144054599300 | 22450 | 22500 | 22550 | 22450 | 20587 |
| 605 | 20240229 | 095800 | 143592008900 | 22450 | 22600 | 22650 | 22450 | 26349 |
| 606 | 20240229 | 095700 | 142997191900 | 22650 | 22500 | 22650 | 22300 | 91879 |
| 607 | 20240229 | 095600 | 140932013650 | 22500 | 22750 | 22750 | 22400 | 128094 |
| 608 | 20240229 | 095500 | 138046988900 | 22750 | 22700 | 22800 | 22700 | 39566 |
| 609 | 20240229 | 095400 | 137147406750 | 22700 | 22700 | 22750 | 22600 | 76192 |
| 610 | 20240229 | 095300 | 135419116550 | 22700 | 22800 | 22900 | 22650 | 80169 |
| 611 | 20240229 | 095200 | 133593927600 | 22800 | 23050 | 23100 | 22800 | 103937 |
| 612 | 20240229 | 095100 | 131210381050 | 23000 | 23200 | 23250 | 23000 | 83823 |
| 613 | 20240229 | 095000 | 129274954300 | 23200 | 23250 | 23300 | 23200 | 26941 |
| 614 | 20240229 | 094900 | 128649640850 | 23250 | 23350 | 23350 | 23250 | 33691 |
| 615 | 20240229 | 094800 | 127865157050 | 23300 | 23500 | 23500 | 23300 | 39163 |
| 616 | 20240229 | 094700 | 126948488150 | 23500 | 23400 | 23550 | 23400 | 32372 |
| 617 | 20240229 | 094600 | 126188577950 | 23400 | 23400 | 23450 | 23350 | 10120 |
| 618 | 20240229 | 094500 | 125951678300 | 23350 | 23400 | 23400 | 23350 | 9872 |
| 619 | 20240229 | 094400 | 125720838750 | 23350 | 23350 | 23450 | 23350 | 26214 |
| 620 | 20240229 | 094300 | 125107677800 | 23400 | 23300 | 23400 | 23300 | 11022 |
| 621 | 20240229 | 094200 | 124850297350 | 23300 | 23350 | 23350 | 23250 | 10852 |
| 622 | 20240229 | 094100 | 124597486050 | 23350 | 23250 | 23400 | 23200 | 14448 |
| 623 | 20240229 | 094000 | 124261293150 | 23250 | 23300 | 23400 | 23200 | 28293 |
| 624 | 20240229 | 093900 | 123602859200 | 23350 | 23300 | 23400 | 23300 | 21096 |
| 625 | 20240229 | 093800 | 123110667950 | 23350 | 23500 | 23500 | 23300 | 29168 |
| 626 | 20240229 | 093700 | 122428832100 | 23500 | 23450 | 23500 | 23450 | 12912 |
| 627 | 20240229 | 093600 | 122125626500 | 23500 | 23400 | 23500 | 23400 | 17309 |
| 628 | 20240229 | 093500 | 121720047600 | 23400 | 23550 | 23550 | 23400 | 46162 |
| 629 | 20240229 | 093400 | 120634643200 | 23550 | 23400 | 23550 | 23350 | 31961 |
| 630 | 20240229 | 093300 | 119884161600 | 23450 | 23350 | 23450 | 23300 | 37993 |
| 631 | 20240229 | 093200 | 118996837750 | 23300 | 23350 | 23400 | 23300 | 17646 |
| 632 | 20240229 | 093100 | 118584717200 | 23400 | 23200 | 23400 | 23200 | 26757 |
| 633 | 20240229 | 093000 | 117960880800 | 23200 | 23350 | 23350 | 23200 | 22155 |
| 634 | 20240229 | 092900 | 117445321250 | 23300 | 23250 | 23350 | 23200 | 24052 |
| 635 | 20240229 | 092800 | 116885541900 | 23250 | 23150 | 23250 | 23100 | 90326 |
| 636 | 20240229 | 092700 | 114793285350 | 23150 | 23300 | 23300 | 23150 | 84383 |
| 637 | 20240229 | 092600 | 112834427550 | 23250 | 23250 | 23400 | 23250 | 28234 |
| 638 | 20240229 | 092500 | 112176079300 | 23250 | 23500 | 23650 | 23250 | 58613 |
| 639 | 20240229 | 092400 | 110801334750 | 23500 | 23500 | 23550 | 23400 | 21148 |
| 640 | 20240229 | 092300 | 110304578650 | 23550 | 23650 | 23650 | 23450 | 50442 |
| 641 | 20240229 | 092200 | 109116192100 | 23650 | 23350 | 23650 | 23300 | 68958 |
| 642 | 20240229 | 092100 | 107493510850 | 23300 | 23450 | 23450 | 23200 | 69779 |
| 643 | 20240229 | 092000 | 105869049450 | 23400 | 23350 | 23450 | 23300 | 30948 |
| 644 | 20240229 | 091900 | 105145776550 | 23300 | 23400 | 23450 | 23300 | 45018 |
| 645 | 20240229 | 091800 | 104094631500 | 23400 | 23600 | 23600 | 23400 | 31770 |
| 646 | 20240229 | 091700 | 103348965600 | 23550 | 23500 | 23600 | 23350 | 42374 |
| 647 | 20240229 | 091600 | 102353662250 | 23500 | 23350 | 23550 | 23350 | 30607 |
| 648 | 20240229 | 091500 | 101636649450 | 23350 | 23650 | 23650 | 23350 | 64625 |
| 649 | 20240229 | 091400 | 100119275000 | 23650 | 23450 | 23650 | 23400 | 50045 |
| 650 | 20240229 | 091300 | 98940907200 | 23450 | 23300 | 23650 | 23250 | 66473 |
| 651 | 20240229 | 091200 | 97382551150 | 23300 | 23500 | 23700 | 23300 | 117810 |
| 652 | 20240229 | 091100 | 94612201500 | 23450 | 23400 | 23550 | 23350 | 81031 |
| 653 | 20240229 | 091000 | 92713087600 | 23350 | 23650 | 23700 | 23200 | 184660 |
| 654 | 20240229 | 090900 | 88388194450 | 23600 | 23700 | 23850 | 23450 | 221474 |
| 655 | 20240229 | 090800 | 83150295900 | 23650 | 24350 | 24450 | 23600 | 295416 |
| 656 | 20240229 | 090700 | 76068258800 | 24350 | 24700 | 24700 | 24150 | 289416 |
| 657 | 20240229 | 090600 | 68997377350 | 24700 | 24600 | 24850 | 24350 | 387551 |
| 658 | 20240229 | 090500 | 59440898650 | 24550 | 24200 | 24700 | 23950 | 555800 |
| 659 | 20240229 | 090400 | 45870617450 | 24200 | 23600 | 24300 | 23550 | 360076 |
| 660 | 20240229 | 090300 | 37261082000 | 23700 | 23300 | 23750 | 23150 | 249696 |
| 661 | 20240229 | 090200 | 31383769950 | 23250 | 23700 | 23800 | 23250 | 323537 |
| 662 | 20240229 | 090100 | 23751958750 | 23700 | 23300 | 23750 | 23000 | 364996 |
| 663 | 20240229 | 090000 | 15227063600 | 23300 | 23150 | 23550 | 23050 | 638352 |