32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 8171 |
| 3 | 20230830 | 195100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20230830 | 195000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20230830 | 194900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20230830 | 194800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20230830 | 194700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20230830 | 194600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20230830 | 194500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20230830 | 194400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20230830 | 194300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20230830 | 194200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20230830 | 194100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20230830 | 194000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20230830 | 193900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20230830 | 193800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20230830 | 193700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20230830 | 193600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20230830 | 193500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20230830 | 193400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20230830 | 193300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20230830 | 193200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20230830 | 193100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20230830 | 193000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20230830 | 192900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20230830 | 192800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20230830 | 192700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20230830 | 192600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20230830 | 192500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20230830 | 192400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20230830 | 192300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20230830 | 192200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 8171 |
| 33 | 20230830 | 192100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20230830 | 192000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20230830 | 191900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20230830 | 191800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20230830 | 191700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20230830 | 191600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20230830 | 191500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20230830 | 191400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20230830 | 191300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20230830 | 191200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20230830 | 191100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20230830 | 191000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20230830 | 190900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20230830 | 190800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20230830 | 190700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20230830 | 190600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20230830 | 190500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20230830 | 190400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20230830 | 190300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20230830 | 190200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20230830 | 190100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20230830 | 190000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20230830 | 185900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20230830 | 185800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20230830 | 185700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20230830 | 185600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20230830 | 185500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20230830 | 185400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20230830 | 185300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20230830 | 185200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 8171 |
| 63 | 20230830 | 185100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20230830 | 185000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20230830 | 184900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20230830 | 184800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20230830 | 184700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20230830 | 184600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20230830 | 184500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20230830 | 184400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20230830 | 184300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20230830 | 184200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20230830 | 184100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20230830 | 184000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20230830 | 183900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20230830 | 183800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20230830 | 183700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20230830 | 183600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20230830 | 183500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20230830 | 183400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20230830 | 183300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20230830 | 183200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20230830 | 183100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20230830 | 183000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20230830 | 182900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20230830 | 182800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20230830 | 182700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20230830 | 182600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20230830 | 182500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20230830 | 182400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20230830 | 182300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20230830 | 182200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 8171 |
| 93 | 20230830 | 182100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20230830 | 182000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20230830 | 181900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20230830 | 181800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20230830 | 181700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20230830 | 181600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20230830 | 181500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20230830 | 181400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20230830 | 181300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20230830 | 181200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20230830 | 181100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20230830 | 181000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20230830 | 180900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20230830 | 180800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20230830 | 180700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20230830 | 180600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20230830 | 180500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20230830 | 180400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20230830 | 180300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20230830 | 180200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20230830 | 180100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20230830 | 180000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20230830 | 175900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20230830 | 175800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20230830 | 175700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20230830 | 175600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20230830 | 175500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20230830 | 175400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20230830 | 175300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20230830 | 175200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 8171 |
| 123 | 20230830 | 175100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20230830 | 175000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20230830 | 174900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20230830 | 174800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20230830 | 174700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20230830 | 174600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20230830 | 174500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20230830 | 174400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20230830 | 174300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20230830 | 174200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20230830 | 174100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20230830 | 174000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20230830 | 173900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20230830 | 173800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20230830 | 173700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20230830 | 173600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20230830 | 173500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20230830 | 173400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20230830 | 173300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20230830 | 173200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20230830 | 173100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20230830 | 173000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20230830 | 172900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20230830 | 172800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20230830 | 172700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20230830 | 172600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20230830 | 172500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20230830 | 172400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20230830 | 172300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20230830 | 172200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 8171 |
| 153 | 20230830 | 172100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20230830 | 172000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20230830 | 171900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20230830 | 171800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20230830 | 171700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20230830 | 171600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20230830 | 171500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20230830 | 171400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20230830 | 171300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20230830 | 171200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20230830 | 171100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20230830 | 171000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20230830 | 170900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20230830 | 170800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20230830 | 170700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20230830 | 170600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20230830 | 170500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20230830 | 170400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20230830 | 170300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20230830 | 170200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20230830 | 170100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20230830 | 170000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20230830 | 165900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20230830 | 165800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20230830 | 165700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20230830 | 165600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20230830 | 165500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20230830 | 165400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20230830 | 165300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20230830 | 165200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 8171 |
| 183 | 20230830 | 165100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20230830 | 165000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20230830 | 164900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20230830 | 164800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20230830 | 164700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20230830 | 164600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20230830 | 164500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20230830 | 164400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20230830 | 164300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20230830 | 164200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20230830 | 164100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20230830 | 164000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20230830 | 163900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20230830 | 163800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20230830 | 163700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20230830 | 163600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20230830 | 163500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20230830 | 163400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20230830 | 163300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20230830 | 163200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20230830 | 163100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20230830 | 163000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20230830 | 162900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20230830 | 162800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20230830 | 162700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20230830 | 162600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20230830 | 162500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20230830 | 162400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20230830 | 162300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20230830 | 162200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 8171 |
| 213 | 20230830 | 162100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20230830 | 162000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20230830 | 161900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20230830 | 161800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20230830 | 161700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20230830 | 161600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20230830 | 161500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20230830 | 161400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20230830 | 161300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20230830 | 161200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20230830 | 161100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20230830 | 161000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20230830 | 160900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20230830 | 160800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20230830 | 160700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20230830 | 160600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20230830 | 160500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20230830 | 160400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20230830 | 160300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20230830 | 160200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20230830 | 160100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20230830 | 160000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20230830 | 155900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20230830 | 155800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20230830 | 155700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20230830 | 155600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20230830 | 155500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20230830 | 155400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20230830 | 155300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20230830 | 155200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 8171 |
| 243 | 20230830 | 155100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20230830 | 155000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20230830 | 154900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20230830 | 154800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20230830 | 154700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20230830 | 154600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20230830 | 154500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20230830 | 154400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20230830 | 154300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20230830 | 154200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20230830 | 154100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20230830 | 154000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20230830 | 153900 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20230830 | 153800 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20230830 | 153700 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20230830 | 153600 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20230830 | 153500 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20230830 | 153400 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20230830 | 153300 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20230830 | 153200 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20230830 | 153100 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20230830 | 153000 | 2372552240 | 2455 | 2455 | 2455 | 2455 | 8171 |
| 265 | 20230830 | 152900 | 2352492435 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20230830 | 152800 | 2352492435 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20230830 | 152700 | 2352492435 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20230830 | 152600 | 2352492435 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20230830 | 152500 | 2352492435 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20230830 | 152400 | 2352492435 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20230830 | 152300 | 2352492435 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20230830 | 152200 | 2352492435 | 2440 | 2440 | 2440 | 2440 | 0 |
| 273 | 20230830 | 152100 | 2352492435 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20230830 | 152000 | 2352492435 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20230830 | 151900 | 2352492435 | 2440 | 2445 | 2455 | 2440 | 6188 |
| 276 | 20230830 | 151800 | 2337342070 | 2445 | 2445 | 2455 | 2445 | 2398 |
| 277 | 20230830 | 151700 | 2331474125 | 2455 | 2440 | 2455 | 2440 | 1291 |
| 278 | 20230830 | 151600 | 2328318950 | 2455 | 2445 | 2455 | 2440 | 3001 |
| 279 | 20230830 | 151500 | 2320989210 | 2445 | 2445 | 2450 | 2445 | 1060 |
| 280 | 20230830 | 151400 | 2318397505 | 2450 | 2450 | 2450 | 2445 | 4264 |
| 281 | 20230830 | 151300 | 2307971220 | 2450 | 2455 | 2460 | 2445 | 6432 |
| 282 | 20230830 | 151200 | 2292188365 | 2455 | 2455 | 2455 | 2455 | 162 |
| 283 | 20230830 | 151100 | 2291790655 | 2455 | 2445 | 2455 | 2445 | 4219 |
| 284 | 20230830 | 151000 | 2281470845 | 2445 | 2445 | 2455 | 2445 | 626 |
| 285 | 20230830 | 150900 | 2279938500 | 2445 | 2450 | 2450 | 2445 | 1163 |
| 286 | 20230830 | 150800 | 2277090430 | 2455 | 2460 | 2460 | 2450 | 3203 |
| 287 | 20230830 | 150700 | 2269241710 | 2450 | 2460 | 2460 | 2450 | 1091 |
| 288 | 20230830 | 150600 | 2266562405 | 2460 | 2460 | 2460 | 2455 | 2619 |
| 289 | 20230830 | 150500 | 2260131920 | 2455 | 2455 | 2465 | 2455 | 4956 |
| 290 | 20230830 | 150400 | 2247955995 | 2450 | 2450 | 2455 | 2445 | 8659 |
| 291 | 20230830 | 150300 | 2226742995 | 2450 | 2450 | 2450 | 2445 | 724 |
| 292 | 20230830 | 150200 | 2224969595 | 2450 | 2445 | 2450 | 2445 | 1440 |
| 293 | 20230830 | 150100 | 2221448555 | 2445 | 2445 | 2445 | 2440 | 343 |
| 294 | 20230830 | 150000 | 2220611150 | 2440 | 2445 | 2445 | 2440 | 1825 |
| 295 | 20230830 | 145900 | 2216156045 | 2445 | 2440 | 2445 | 2435 | 493 |
| 296 | 20230830 | 145800 | 2214954365 | 2445 | 2445 | 2445 | 2440 | 2296 |
| 297 | 20230830 | 145700 | 2209351645 | 2445 | 2445 | 2445 | 2440 | 665 |
| 298 | 20230830 | 145600 | 2207728420 | 2440 | 2440 | 2445 | 2440 | 1110 |
| 299 | 20230830 | 145500 | 2205019745 | 2440 | 2440 | 2445 | 2440 | 6549 |
| 300 | 20230830 | 145400 | 2189033475 | 2440 | 2445 | 2445 | 2440 | 186 |
| 301 | 20230830 | 145300 | 2188579630 | 2440 | 2445 | 2445 | 2440 | 2936 |
| 302 | 20230830 | 145200 | 2181413680 | 2445 | 2435 | 2450 | 2435 | 2838 |
| 303 | 20230830 | 145100 | 2174479345 | 2440 | 2440 | 2445 | 2440 | 1963 |
| 304 | 20230830 | 145000 | 2169689575 | 2440 | 2445 | 2445 | 2440 | 2051 |
| 305 | 20230830 | 144900 | 2164683780 | 2445 | 2445 | 2450 | 2445 | 2286 |
| 306 | 20230830 | 144800 | 2159094490 | 2450 | 2430 | 2450 | 2430 | 11967 |
| 307 | 20230830 | 144700 | 2129916625 | 2430 | 2430 | 2430 | 2430 | 2000 |
| 308 | 20230830 | 144600 | 2125056625 | 2430 | 2430 | 2435 | 2430 | 931 |
| 309 | 20230830 | 144500 | 2122792715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 310 | 20230830 | 144400 | 2122792715 | 2430 | 2430 | 2430 | 2430 | 362 |
| 311 | 20230830 | 144300 | 2121913055 | 2430 | 2435 | 2440 | 2430 | 8272 |
| 312 | 20230830 | 144200 | 2101806115 | 2430 | 2430 | 2435 | 2430 | 86 |
| 313 | 20230830 | 144100 | 2101597105 | 2435 | 2435 | 2435 | 2435 | 730 |
| 314 | 20230830 | 144000 | 2099819555 | 2435 | 2435 | 2435 | 2435 | 2 |
| 315 | 20230830 | 143900 | 2099814685 | 2435 | 2435 | 2440 | 2435 | 841 |
| 316 | 20230830 | 143800 | 2097766340 | 2435 | 2435 | 2435 | 2435 | 1107 |
| 317 | 20230830 | 143700 | 2095070795 | 2435 | 2435 | 2435 | 2435 | 409 |
| 318 | 20230830 | 143600 | 2094074880 | 2440 | 2440 | 2440 | 2440 | 1 |
| 319 | 20230830 | 143500 | 2094072440 | 2435 | 2440 | 2440 | 2435 | 428 |
| 320 | 20230830 | 143400 | 2093030255 | 2435 | 2435 | 2435 | 2435 | 439 |
| 321 | 20230830 | 143300 | 2091961290 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20230830 | 143200 | 2091961290 | 2440 | 2440 | 2440 | 2435 | 365 |
| 323 | 20230830 | 143100 | 2091072505 | 2435 | 2435 | 2435 | 2435 | 214 |
| 324 | 20230830 | 143000 | 2090551415 | 2440 | 2435 | 2440 | 2435 | 473 |
| 325 | 20230830 | 142900 | 2089399655 | 2440 | 2440 | 2440 | 2440 | 6 |
| 326 | 20230830 | 142800 | 2089385015 | 2435 | 2435 | 2435 | 2430 | 2589 |
| 327 | 20230830 | 142700 | 2083082545 | 2440 | 2435 | 2440 | 2435 | 7412 |
| 328 | 20230830 | 142600 | 2065034320 | 2440 | 2440 | 2440 | 2440 | 0 |
| 329 | 20230830 | 142500 | 2065034320 | 2440 | 2435 | 2440 | 2435 | 491 |
| 330 | 20230830 | 142400 | 2063838730 | 2435 | 2435 | 2440 | 2435 | 215 |
| 331 | 20230830 | 142300 | 2063315200 | 2435 | 2435 | 2435 | 2435 | 1970 |
| 332 | 20230830 | 142200 | 2058518250 | 2435 | 2435 | 2435 | 2435 | 950 |
| 333 | 20230830 | 142100 | 2056205000 | 2440 | 2440 | 2440 | 2435 | 353 |
| 334 | 20230830 | 142000 | 2055345435 | 2435 | 2435 | 2435 | 2435 | 2 |
| 335 | 20230830 | 141900 | 2055340565 | 2435 | 2440 | 2440 | 2435 | 451 |
| 336 | 20230830 | 141800 | 2054242375 | 2435 | 2435 | 2435 | 2435 | 354 |
| 337 | 20230830 | 141700 | 2053380385 | 2440 | 2440 | 2440 | 2440 | 1 |
| 338 | 20230830 | 141600 | 2053377945 | 2435 | 2435 | 2435 | 2435 | 338 |
| 339 | 20230830 | 141500 | 2052554915 | 2440 | 2440 | 2440 | 2440 | 1 |
| 340 | 20230830 | 141400 | 2052552475 | 2435 | 2440 | 2440 | 2435 | 453 |
| 341 | 20230830 | 141300 | 2051449320 | 2440 | 2435 | 2440 | 2435 | 186 |
| 342 | 20230830 | 141200 | 2050996350 | 2435 | 2435 | 2445 | 2435 | 3376 |
| 343 | 20230830 | 141100 | 2042761295 | 2445 | 2435 | 2445 | 2435 | 280 |
| 344 | 20230830 | 141000 | 2042079285 | 2435 | 2445 | 2445 | 2435 | 94 |
| 345 | 20230830 | 140900 | 2041850385 | 2440 | 2440 | 2445 | 2440 | 1408 |
| 346 | 20230830 | 140800 | 2038414660 | 2445 | 2445 | 2445 | 2440 | 1911 |
| 347 | 20230830 | 140700 | 2033751135 | 2435 | 2435 | 2435 | 2435 | 354 |
| 348 | 20230830 | 140600 | 2032889145 | 2435 | 2435 | 2435 | 2435 | 100 |
| 349 | 20230830 | 140500 | 2032645645 | 2445 | 2440 | 2445 | 2435 | 1315 |
| 350 | 20230830 | 140400 | 2029438355 | 2440 | 2440 | 2450 | 2440 | 3581 |
| 351 | 20230830 | 140300 | 2020697335 | 2430 | 2435 | 2435 | 2430 | 2372 |
| 352 | 20230830 | 140200 | 2014922920 | 2435 | 2440 | 2440 | 2435 | 1024 |
| 353 | 20230830 | 140100 | 2012427490 | 2445 | 2445 | 2445 | 2440 | 4544 |
| 354 | 20230830 | 140000 | 2001335970 | 2445 | 2440 | 2445 | 2440 | 448 |
| 355 | 20230830 | 135900 | 2000242830 | 2445 | 2445 | 2445 | 2445 | 1 |
| 356 | 20230830 | 135800 | 2000240385 | 2445 | 2445 | 2445 | 2435 | 353 |
| 357 | 20230830 | 135700 | 1999380800 | 2440 | 2440 | 2440 | 2440 | 2298 |
| 358 | 20230830 | 135600 | 1993773680 | 2440 | 2445 | 2445 | 2440 | 828 |
| 359 | 20230830 | 135500 | 1991750985 | 2445 | 2445 | 2445 | 2445 | 0 |
| 360 | 20230830 | 135400 | 1991750985 | 2445 | 2440 | 2465 | 2440 | 14129 |
| 361 | 20230830 | 135300 | 1957120800 | 2435 | 2440 | 2440 | 2435 | 1307 |
| 362 | 20230830 | 135200 | 1953938095 | 2440 | 2440 | 2440 | 2440 | 1302 |
| 363 | 20230830 | 135100 | 1950761215 | 2435 | 2435 | 2435 | 2435 | 2532 |
| 364 | 20230830 | 135000 | 1944595795 | 2440 | 2440 | 2440 | 2440 | 1498 |
| 365 | 20230830 | 134900 | 1940940675 | 2440 | 2440 | 2440 | 2430 | 470 |
| 366 | 20230830 | 134800 | 1939798555 | 2435 | 2440 | 2440 | 2435 | 26 |
| 367 | 20230830 | 134700 | 1939735240 | 2435 | 2435 | 2440 | 2435 | 1623 |
| 368 | 20230830 | 134600 | 1935783230 | 2440 | 2435 | 2440 | 2435 | 525 |
| 369 | 20230830 | 134500 | 1934504395 | 2435 | 2435 | 2435 | 2435 | 400 |
| 370 | 20230830 | 134400 | 1933530395 | 2440 | 2440 | 2445 | 2435 | 3899 |
| 371 | 20230830 | 134300 | 1924018510 | 2445 | 2440 | 2445 | 2440 | 2188 |
| 372 | 20230830 | 134200 | 1918678850 | 2445 | 2440 | 2445 | 2435 | 867 |
| 373 | 20230830 | 134100 | 1916564365 | 2440 | 2445 | 2445 | 2440 | 1388 |
| 374 | 20230830 | 134000 | 1913175710 | 2440 | 2450 | 2450 | 2440 | 436 |
| 375 | 20230830 | 133900 | 1912110870 | 2450 | 2450 | 2450 | 2450 | 1300 |
| 376 | 20230830 | 133800 | 1908925870 | 2440 | 2440 | 2450 | 2440 | 3398 |
| 377 | 20230830 | 133700 | 1900607145 | 2440 | 2440 | 2440 | 2440 | 343 |
| 378 | 20230830 | 133600 | 1899770225 | 2445 | 2445 | 2445 | 2445 | 316 |
| 379 | 20230830 | 133500 | 1898997605 | 2445 | 2435 | 2445 | 2430 | 4888 |
| 380 | 20230830 | 133400 | 1887069265 | 2435 | 2435 | 2435 | 2435 | 2 |
| 381 | 20230830 | 133300 | 1887064395 | 2435 | 2440 | 2440 | 2430 | 5335 |
| 382 | 20230830 | 133200 | 1874059425 | 2440 | 2435 | 2440 | 2435 | 546 |
| 383 | 20230830 | 133100 | 1872729910 | 2435 | 2430 | 2440 | 2430 | 3166 |
| 384 | 20230830 | 133000 | 1865006100 | 2430 | 2430 | 2430 | 2430 | 784 |
| 385 | 20230830 | 132900 | 1863100980 | 2440 | 2430 | 2440 | 2430 | 1254 |
| 386 | 20230830 | 132800 | 1860053750 | 2430 | 2430 | 2430 | 2430 | 445 |
| 387 | 20230830 | 132700 | 1858972400 | 2440 | 2440 | 2440 | 2440 | 63 |
| 388 | 20230830 | 132600 | 1858818680 | 2440 | 2435 | 2440 | 2430 | 1112 |
| 389 | 20230830 | 132500 | 1856113510 | 2435 | 2430 | 2435 | 2430 | 5280 |
| 390 | 20230830 | 132400 | 1843281710 | 2440 | 2435 | 2440 | 2430 | 403 |
| 391 | 20230830 | 132300 | 1842300835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 392 | 20230830 | 132200 | 1842300835 | 2435 | 2435 | 2445 | 2435 | 4948 |
| 393 | 20230830 | 132100 | 1830236775 | 2435 | 2435 | 2440 | 2435 | 1571 |
| 394 | 20230830 | 132000 | 1826411380 | 2440 | 2440 | 2440 | 2435 | 74 |
| 395 | 20230830 | 131900 | 1826231180 | 2440 | 2440 | 2440 | 2435 | 538 |
| 396 | 20230830 | 131800 | 1824920120 | 2435 | 2440 | 2440 | 2435 | 6 |
| 397 | 20230830 | 131700 | 1824905505 | 2435 | 2435 | 2435 | 2435 | 651 |
| 398 | 20230830 | 131600 | 1823320320 | 2440 | 2440 | 2440 | 2440 | 1 |
| 399 | 20230830 | 131500 | 1823317880 | 2435 | 2440 | 2440 | 2435 | 626 |
| 400 | 20230830 | 131400 | 1821792775 | 2440 | 2440 | 2440 | 2440 | 99 |
| 401 | 20230830 | 131300 | 1821551215 | 2440 | 2440 | 2440 | 2440 | 548 |
| 402 | 20230830 | 131200 | 1820214095 | 2440 | 2440 | 2445 | 2440 | 792 |
| 403 | 20230830 | 131100 | 1818281610 | 2445 | 2445 | 2445 | 2445 | 10 |
| 404 | 20230830 | 131000 | 1818257160 | 2445 | 2440 | 2445 | 2440 | 3198 |
| 405 | 20230830 | 130900 | 1810453950 | 2445 | 2445 | 2445 | 2445 | 2061 |
| 406 | 20230830 | 130800 | 1805414805 | 2445 | 2440 | 2445 | 2435 | 2505 |
| 407 | 20230830 | 130700 | 1799304295 | 2440 | 2440 | 2440 | 2435 | 1381 |
| 408 | 20230830 | 130600 | 1795940905 | 2435 | 2435 | 2435 | 2435 | 455 |
| 409 | 20230830 | 130500 | 1794832980 | 2435 | 2435 | 2435 | 2435 | 362 |
| 410 | 20230830 | 130400 | 1793951510 | 2440 | 2440 | 2440 | 2440 | 280 |
| 411 | 20230830 | 130300 | 1793268310 | 2440 | 2435 | 2440 | 2435 | 523 |
| 412 | 20230830 | 130200 | 1791994060 | 2440 | 2440 | 2440 | 2440 | 500 |
| 413 | 20230830 | 130100 | 1790774060 | 2435 | 2440 | 2440 | 2435 | 385 |
| 414 | 20230830 | 130000 | 1789835055 | 2440 | 2440 | 2440 | 2440 | 662 |
| 415 | 20230830 | 125900 | 1788219775 | 2440 | 2440 | 2445 | 2435 | 4087 |
| 416 | 20230830 | 125800 | 1778252085 | 2440 | 2440 | 2440 | 2440 | 4267 |
| 417 | 20230830 | 125700 | 1767840605 | 2440 | 2440 | 2445 | 2440 | 438 |
| 418 | 20230830 | 125600 | 1766771880 | 2440 | 2440 | 2440 | 2440 | 347 |
| 419 | 20230830 | 125500 | 1765925200 | 2440 | 2440 | 2440 | 2440 | 0 |
| 420 | 20230830 | 125400 | 1765925200 | 2440 | 2440 | 2440 | 2440 | 417 |
| 421 | 20230830 | 125300 | 1764907720 | 2445 | 2445 | 2445 | 2445 | 0 |
| 422 | 20230830 | 125200 | 1764907720 | 2445 | 2445 | 2445 | 2440 | 1517 |
| 423 | 20230830 | 125100 | 1761205985 | 2445 | 2445 | 2445 | 2445 | 51 |
| 424 | 20230830 | 125000 | 1761081290 | 2440 | 2440 | 2445 | 2440 | 1986 |
| 425 | 20230830 | 124900 | 1756230285 | 2440 | 2435 | 2440 | 2435 | 1812 |
| 426 | 20230830 | 124800 | 1751810470 | 2435 | 2440 | 2440 | 2435 | 398 |
| 427 | 20230830 | 124700 | 1750840840 | 2440 | 2435 | 2440 | 2435 | 398 |
| 428 | 20230830 | 124600 | 1749871705 | 2440 | 2440 | 2440 | 2440 | 237 |
| 429 | 20230830 | 124500 | 1749293425 | 2435 | 2435 | 2440 | 2435 | 397 |
| 430 | 20230830 | 124400 | 1748326725 | 2440 | 2440 | 2440 | 2440 | 876 |
| 431 | 20230830 | 124300 | 1746189285 | 2440 | 2440 | 2440 | 2440 | 353 |
| 432 | 20230830 | 124200 | 1745327965 | 2445 | 2445 | 2445 | 2445 | 0 |
| 433 | 20230830 | 124100 | 1745327965 | 2445 | 2440 | 2445 | 2440 | 493 |
| 434 | 20230830 | 124000 | 1744124795 | 2440 | 2440 | 2440 | 2440 | 424 |
| 435 | 20230830 | 123900 | 1743090235 | 2440 | 2440 | 2440 | 2440 | 100 |
| 436 | 20230830 | 123800 | 1742846235 | 2440 | 2440 | 2440 | 2440 | 898 |
| 437 | 20230830 | 123700 | 1740655115 | 2440 | 2440 | 2440 | 2440 | 5 |
| 438 | 20230830 | 123600 | 1740642915 | 2440 | 2440 | 2445 | 2440 | 427 |
| 439 | 20230830 | 123500 | 1739601030 | 2440 | 2440 | 2440 | 2440 | 0 |
| 440 | 20230830 | 123400 | 1739601030 | 2440 | 2440 | 2440 | 2440 | 581 |
| 441 | 20230830 | 123300 | 1738183390 | 2440 | 2440 | 2440 | 2440 | 83 |
| 442 | 20230830 | 123200 | 1737980870 | 2440 | 2445 | 2445 | 2440 | 2376 |
| 443 | 20230830 | 123100 | 1732173395 | 2445 | 2445 | 2445 | 2445 | 350 |
| 444 | 20230830 | 123000 | 1731317645 | 2445 | 2450 | 2450 | 2445 | 6628 |
| 445 | 20230830 | 122900 | 1715106000 | 2450 | 2450 | 2450 | 2450 | 4686 |
| 446 | 20230830 | 122800 | 1703625300 | 2450 | 2450 | 2450 | 2450 | 0 |
| 447 | 20230830 | 122700 | 1703625300 | 2450 | 2445 | 2450 | 2445 | 7300 |
| 448 | 20230830 | 122600 | 1685751800 | 2450 | 2440 | 2450 | 2440 | 7070 |
| 449 | 20230830 | 122500 | 1668468510 | 2435 | 2440 | 2440 | 2435 | 1604 |
| 450 | 20230830 | 122400 | 1664555145 | 2440 | 2435 | 2440 | 2435 | 1322 |
| 451 | 20230830 | 122300 | 1661331765 | 2440 | 2440 | 2440 | 2440 | 300 |
| 452 | 20230830 | 122200 | 1660599765 | 2435 | 2440 | 2440 | 2435 | 377 |
| 453 | 20230830 | 122100 | 1659681670 | 2435 | 2435 | 2435 | 2435 | 0 |
| 454 | 20230830 | 122000 | 1659681670 | 2435 | 2445 | 2445 | 2435 | 438 |
| 455 | 20230830 | 121900 | 1658615115 | 2445 | 2445 | 2445 | 2445 | 11 |
| 456 | 20230830 | 121800 | 1658588220 | 2445 | 2435 | 2445 | 2435 | 455 |
| 457 | 20230830 | 121700 | 1657480185 | 2440 | 2435 | 2440 | 2435 | 410 |
| 458 | 20230830 | 121600 | 1656480230 | 2440 | 2440 | 2445 | 2440 | 1783 |
| 459 | 20230830 | 121500 | 1652126590 | 2435 | 2425 | 2445 | 2425 | 9340 |
| 460 | 20230830 | 121400 | 1629394960 | 2430 | 2425 | 2430 | 2425 | 350 |
| 461 | 20230830 | 121300 | 1628545570 | 2425 | 2425 | 2430 | 2425 | 1965 |
| 462 | 20230830 | 121200 | 1623780435 | 2425 | 2425 | 2425 | 2425 | 90 |
| 463 | 20230830 | 121100 | 1623562185 | 2425 | 2430 | 2430 | 2425 | 1485 |
| 464 | 20230830 | 121000 | 1619954140 | 2430 | 2430 | 2430 | 2430 | 101 |
| 465 | 20230830 | 120900 | 1619708710 | 2435 | 2430 | 2435 | 2425 | 3044 |
| 466 | 20230830 | 120800 | 1612312230 | 2430 | 2430 | 2430 | 2430 | 83 |
| 467 | 20230830 | 120700 | 1612110540 | 2430 | 2430 | 2430 | 2430 | 1547 |
| 468 | 20230830 | 120600 | 1608351330 | 2430 | 2425 | 2430 | 2425 | 435 |
| 469 | 20230830 | 120500 | 1607296450 | 2425 | 2430 | 2430 | 2425 | 646 |
| 470 | 20230830 | 120400 | 1605729270 | 2430 | 2425 | 2430 | 2425 | 4927 |
| 471 | 20230830 | 120300 | 1593773875 | 2425 | 2425 | 2425 | 2425 | 0 |
| 472 | 20230830 | 120200 | 1593773875 | 2425 | 2435 | 2435 | 2425 | 624 |
| 473 | 20230830 | 120100 | 1592260270 | 2435 | 2425 | 2435 | 2425 | 514 |
| 474 | 20230830 | 120000 | 1591011670 | 2430 | 2425 | 2430 | 2425 | 2836 |
| 475 | 20230830 | 115900 | 1584123570 | 2430 | 2430 | 2430 | 2430 | 1328 |
| 476 | 20230830 | 115800 | 1580896530 | 2435 | 2430 | 2435 | 2425 | 14817 |
| 477 | 20230830 | 115700 | 1544941015 | 2430 | 2430 | 2430 | 2430 | 400 |
| 478 | 20230830 | 115600 | 1543969015 | 2440 | 2435 | 2440 | 2435 | 107 |
| 479 | 20230830 | 115500 | 1543708015 | 2430 | 2430 | 2435 | 2430 | 11504 |
| 480 | 20230830 | 115400 | 1515748800 | 2440 | 2440 | 2440 | 2440 | 1 |
| 481 | 20230830 | 115300 | 1515746360 | 2440 | 2435 | 2440 | 2430 | 10388 |
| 482 | 20230830 | 115200 | 1490474725 | 2435 | 2435 | 2435 | 2435 | 715 |
| 483 | 20230830 | 115100 | 1488733700 | 2435 | 2435 | 2435 | 2435 | 331 |
| 484 | 20230830 | 115000 | 1487927715 | 2440 | 2440 | 2440 | 2435 | 606 |
| 485 | 20230830 | 114900 | 1486450965 | 2435 | 2435 | 2440 | 2435 | 1008 |
| 486 | 20230830 | 114800 | 1483991485 | 2440 | 2435 | 2440 | 2435 | 685 |
| 487 | 20230830 | 114700 | 1482323435 | 2435 | 2435 | 2440 | 2435 | 1237 |
| 488 | 20230830 | 114600 | 1479305880 | 2435 | 2440 | 2440 | 2435 | 195 |
| 489 | 20230830 | 114500 | 1478830505 | 2440 | 2435 | 2445 | 2435 | 512 |
| 490 | 20230830 | 114400 | 1477581245 | 2435 | 2435 | 2440 | 2435 | 491 |
| 491 | 20230830 | 114300 | 1476385640 | 2435 | 2435 | 2440 | 2435 | 3816 |
| 492 | 20230830 | 114200 | 1467092680 | 2435 | 2440 | 2440 | 2435 | 1456 |
| 493 | 20230830 | 114100 | 1463541425 | 2440 | 2440 | 2440 | 2435 | 417 |
| 494 | 20230830 | 114000 | 1462524400 | 2435 | 2440 | 2440 | 2435 | 832 |
| 495 | 20230830 | 113900 | 1460495950 | 2440 | 2440 | 2440 | 2440 | 2391 |
| 496 | 20230830 | 113800 | 1454661910 | 2440 | 2440 | 2445 | 2440 | 2413 |
| 497 | 20230830 | 113700 | 1448774040 | 2440 | 2440 | 2445 | 2440 | 811 |
| 498 | 20230830 | 113600 | 1446793460 | 2440 | 2440 | 2440 | 2440 | 102 |
| 499 | 20230830 | 113500 | 1446544580 | 2440 | 2445 | 2450 | 2440 | 1583 |
| 500 | 20230830 | 113400 | 1442675535 | 2445 | 2445 | 2450 | 2445 | 407 |
| 501 | 20230830 | 113300 | 1441680415 | 2445 | 2450 | 2450 | 2445 | 101 |
| 502 | 20230830 | 113200 | 1441432970 | 2450 | 2455 | 2455 | 2450 | 2593 |
| 503 | 20230830 | 113100 | 1435078080 | 2455 | 2455 | 2455 | 2455 | 82 |
| 504 | 20230830 | 113000 | 1434876770 | 2455 | 2450 | 2455 | 2450 | 2869 |
| 505 | 20230830 | 112900 | 1427837660 | 2450 | 2455 | 2455 | 2450 | 133 |
| 506 | 20230830 | 112800 | 1427511215 | 2450 | 2450 | 2455 | 2450 | 1192 |
| 507 | 20230830 | 112700 | 1424586610 | 2455 | 2435 | 2455 | 2435 | 28793 |
| 508 | 20230830 | 112600 | 1354090845 | 2435 | 2435 | 2435 | 2435 | 318 |
| 509 | 20230830 | 112500 | 1353316515 | 2440 | 2435 | 2440 | 2435 | 394 |
| 510 | 20230830 | 112400 | 1352357120 | 2440 | 2435 | 2440 | 2435 | 3 |
| 511 | 20230830 | 112300 | 1352349810 | 2435 | 2440 | 2440 | 2435 | 4768 |
| 512 | 20230830 | 112200 | 1340738620 | 2435 | 2440 | 2440 | 2435 | 501 |
| 513 | 20230830 | 112100 | 1339518680 | 2435 | 2435 | 2440 | 2435 | 401 |
| 514 | 20230830 | 112000 | 1338542195 | 2440 | 2435 | 2440 | 2435 | 93 |
| 515 | 20230830 | 111900 | 1338315735 | 2435 | 2435 | 2435 | 2435 | 434 |
| 516 | 20230830 | 111800 | 1337258945 | 2435 | 2435 | 2440 | 2435 | 963 |
| 517 | 20230830 | 111700 | 1334914030 | 2440 | 2440 | 2440 | 2440 | 50 |
| 518 | 20230830 | 111600 | 1334792030 | 2440 | 2440 | 2440 | 2435 | 1154 |
| 519 | 20230830 | 111500 | 1331978410 | 2440 | 2440 | 2440 | 2430 | 4003 |
| 520 | 20230830 | 111400 | 1322232135 | 2440 | 2445 | 2445 | 2440 | 435 |
| 521 | 20230830 | 111300 | 1321170640 | 2440 | 2440 | 2445 | 2440 | 1927 |
| 522 | 20230830 | 111200 | 1316467260 | 2440 | 2440 | 2440 | 2435 | 1337 |
| 523 | 20230830 | 111100 | 1313206660 | 2435 | 2435 | 2435 | 2435 | 197 |
| 524 | 20230830 | 111000 | 1312726965 | 2435 | 2435 | 2440 | 2430 | 16355 |
| 525 | 20230830 | 110900 | 1272851450 | 2440 | 2435 | 2440 | 2435 | 1416 |
| 526 | 20230830 | 110800 | 1269403430 | 2435 | 2440 | 2440 | 2435 | 1518 |
| 527 | 20230830 | 110700 | 1265701325 | 2440 | 2440 | 2440 | 2440 | 435 |
| 528 | 20230830 | 110600 | 1264639925 | 2440 | 2440 | 2445 | 2440 | 2340 |
| 529 | 20230830 | 110500 | 1258927825 | 2440 | 2445 | 2445 | 2440 | 884 |
| 530 | 20230830 | 110400 | 1256770510 | 2445 | 2440 | 2445 | 2440 | 83 |
| 531 | 20230830 | 110300 | 1256567970 | 2440 | 2440 | 2445 | 2440 | 307 |
| 532 | 20230830 | 110200 | 1255818885 | 2445 | 2440 | 2445 | 2440 | 104 |
| 533 | 20230830 | 110100 | 1255565120 | 2440 | 2445 | 2445 | 2440 | 1043 |
| 534 | 20230830 | 110000 | 1253020195 | 2440 | 2440 | 2440 | 2440 | 432 |
| 535 | 20230830 | 105900 | 1251966115 | 2440 | 2445 | 2445 | 2440 | 3597 |
| 536 | 20230830 | 105800 | 1243189390 | 2440 | 2450 | 2450 | 2440 | 2506 |
| 537 | 20230830 | 105700 | 1237063720 | 2450 | 2445 | 2455 | 2445 | 2040 |
| 538 | 20230830 | 105600 | 1232065420 | 2440 | 2440 | 2450 | 2440 | 2364 |
| 539 | 20230830 | 105500 | 1226297250 | 2440 | 2445 | 2445 | 2440 | 9757 |
| 540 | 20230830 | 105400 | 1202453845 | 2445 | 2450 | 2450 | 2445 | 1516 |
| 541 | 20230830 | 105300 | 1198742025 | 2450 | 2445 | 2450 | 2445 | 4287 |
| 542 | 20230830 | 105200 | 1188246955 | 2450 | 2450 | 2450 | 2450 | 3185 |
| 543 | 20230830 | 105100 | 1180443705 | 2450 | 2450 | 2450 | 2445 | 4575 |
| 544 | 20230830 | 105000 | 1169243570 | 2450 | 2445 | 2450 | 2445 | 1804 |
| 545 | 20230830 | 104900 | 1164828530 | 2445 | 2445 | 2445 | 2440 | 1234 |
| 546 | 20230830 | 104800 | 1161813940 | 2445 | 2440 | 2445 | 2440 | 630 |
| 547 | 20230830 | 104700 | 1160274070 | 2445 | 2450 | 2455 | 2440 | 4995 |
| 548 | 20230830 | 104600 | 1148059790 | 2450 | 2455 | 2455 | 2450 | 4586 |
| 549 | 20230830 | 104500 | 1136811080 | 2450 | 2450 | 2455 | 2450 | 2158 |
| 550 | 20230830 | 104400 | 1131518980 | 2450 | 2445 | 2450 | 2440 | 1059 |
| 551 | 20230830 | 104300 | 1128928965 | 2445 | 2445 | 2445 | 2445 | 2196 |
| 552 | 20230830 | 104200 | 1123559745 | 2440 | 2450 | 2450 | 2440 | 448 |
| 553 | 20230830 | 104100 | 1122466555 | 2450 | 2450 | 2450 | 2440 | 8707 |
| 554 | 20230830 | 104000 | 1101165305 | 2455 | 2445 | 2455 | 2440 | 7006 |
| 555 | 20230830 | 103900 | 1084012955 | 2445 | 2440 | 2445 | 2440 | 3778 |
| 556 | 20230830 | 103800 | 1074789290 | 2435 | 2435 | 2440 | 2430 | 2834 |
| 557 | 20230830 | 103700 | 1067884280 | 2435 | 2435 | 2445 | 2435 | 8207 |
| 558 | 20230830 | 103600 | 1047850510 | 2440 | 2415 | 2445 | 2415 | 14956 |
| 559 | 20230830 | 103500 | 1011532130 | 2410 | 2415 | 2420 | 2410 | 2007 |
| 560 | 20230830 | 103400 | 1006689645 | 2420 | 2415 | 2420 | 2415 | 353 |
| 561 | 20230830 | 103300 | 1005837145 | 2415 | 2415 | 2415 | 2410 | 5007 |
| 562 | 20230830 | 103200 | 993745690 | 2415 | 2420 | 2420 | 2415 | 33 |
| 563 | 20230830 | 103100 | 993665835 | 2420 | 2415 | 2420 | 2415 | 729 |
| 564 | 20230830 | 103000 | 991902960 | 2420 | 2415 | 2420 | 2415 | 508 |
| 565 | 20230830 | 102900 | 990676120 | 2410 | 2415 | 2415 | 2410 | 4760 |
| 566 | 20230830 | 102800 | 979182040 | 2415 | 2415 | 2415 | 2415 | 794 |
| 567 | 20230830 | 102700 | 977264530 | 2415 | 2415 | 2415 | 2415 | 992 |
| 568 | 20230830 | 102600 | 974868850 | 2415 | 2410 | 2415 | 2410 | 1892 |
| 569 | 20230830 | 102500 | 970301230 | 2415 | 2415 | 2415 | 2405 | 1220 |
| 570 | 20230830 | 102400 | 967360565 | 2410 | 2410 | 2410 | 2410 | 426 |
| 571 | 20230830 | 102300 | 966333905 | 2415 | 2405 | 2415 | 2405 | 92 |
| 572 | 20230830 | 102200 | 966112545 | 2420 | 2420 | 2420 | 2400 | 31187 |
| 573 | 20230830 | 102100 | 891124925 | 2415 | 2420 | 2420 | 2415 | 1865 |
| 574 | 20230830 | 102000 | 886619465 | 2420 | 2415 | 2420 | 2415 | 1204 |
| 575 | 20230830 | 101900 | 883706135 | 2415 | 2415 | 2415 | 2415 | 1533 |
| 576 | 20230830 | 101800 | 880003940 | 2415 | 2415 | 2425 | 2415 | 53 |
| 577 | 20230830 | 101700 | 879875930 | 2415 | 2425 | 2425 | 2415 | 1219 |
| 578 | 20230830 | 101600 | 876932035 | 2425 | 2425 | 2425 | 2425 | 1 |
| 579 | 20230830 | 101500 | 876929610 | 2415 | 2425 | 2425 | 2415 | 4920 |
| 580 | 20230830 | 101400 | 865040720 | 2420 | 2420 | 2420 | 2420 | 81 |
| 581 | 20230830 | 101300 | 864844700 | 2420 | 2425 | 2425 | 2420 | 1101 |
| 582 | 20230830 | 101200 | 862177070 | 2425 | 2420 | 2425 | 2420 | 441 |
| 583 | 20230830 | 101100 | 861109825 | 2425 | 2425 | 2430 | 2420 | 3323 |
| 584 | 20230830 | 101000 | 853052215 | 2425 | 2420 | 2425 | 2420 | 627 |
| 585 | 20230830 | 100900 | 851534845 | 2425 | 2425 | 2425 | 2425 | 30 |
| 586 | 20230830 | 100800 | 851462095 | 2420 | 2425 | 2425 | 2415 | 1170 |
| 587 | 20230830 | 100700 | 848631450 | 2425 | 2410 | 2425 | 2410 | 1675 |
| 588 | 20230830 | 100600 | 844587185 | 2410 | 2415 | 2415 | 2410 | 444 |
| 589 | 20230830 | 100500 | 843516595 | 2415 | 2420 | 2420 | 2410 | 2188 |
| 590 | 20230830 | 100400 | 838243175 | 2420 | 2410 | 2420 | 2410 | 4752 |
| 591 | 20230830 | 100300 | 826790835 | 2420 | 2415 | 2420 | 2410 | 1545 |
| 592 | 20230830 | 100200 | 823061250 | 2415 | 2410 | 2415 | 2410 | 86 |
| 593 | 20230830 | 100100 | 822853985 | 2410 | 2405 | 2410 | 2405 | 5364 |
| 594 | 20230830 | 100000 | 809947040 | 2410 | 2415 | 2415 | 2405 | 3269 |
| 595 | 20230830 | 095900 | 802081845 | 2405 | 2415 | 2415 | 2405 | 1170 |
| 596 | 20230830 | 095800 | 799264945 | 2405 | 2405 | 2415 | 2405 | 135 |
| 597 | 20230830 | 095700 | 798940260 | 2405 | 2405 | 2410 | 2405 | 2513 |
| 598 | 20230830 | 095600 | 792896490 | 2415 | 2415 | 2415 | 2405 | 1745 |
| 599 | 20230830 | 095500 | 788690110 | 2415 | 2415 | 2425 | 2410 | 6550 |
| 600 | 20230830 | 095400 | 772887555 | 2415 | 2405 | 2415 | 2405 | 2244 |
| 601 | 20230830 | 095300 | 767479695 | 2410 | 2405 | 2410 | 2405 | 186 |
| 602 | 20230830 | 095200 | 767032105 | 2410 | 2410 | 2415 | 2405 | 3457 |
| 603 | 20230830 | 095100 | 758712880 | 2415 | 2410 | 2415 | 2410 | 2885 |
| 604 | 20230830 | 095000 | 751759825 | 2410 | 2415 | 2420 | 2410 | 975 |
| 605 | 20230830 | 094900 | 749407120 | 2415 | 2425 | 2425 | 2415 | 923 |
| 606 | 20230830 | 094800 | 747178055 | 2420 | 2425 | 2425 | 2415 | 2748 |
| 607 | 20230830 | 094700 | 740532390 | 2420 | 2415 | 2420 | 2415 | 1062 |
| 608 | 20230830 | 094600 | 737964645 | 2415 | 2420 | 2420 | 2415 | 1129 |
| 609 | 20230830 | 094500 | 735232965 | 2420 | 2420 | 2425 | 2420 | 3820 |
| 610 | 20230830 | 094400 | 725985565 | 2425 | 2420 | 2425 | 2420 | 5289 |
| 611 | 20230830 | 094300 | 713186180 | 2425 | 2420 | 2430 | 2420 | 2127 |
| 612 | 20230830 | 094200 | 708029075 | 2420 | 2420 | 2420 | 2420 | 93 |
| 613 | 20230830 | 094100 | 707804015 | 2425 | 2430 | 2430 | 2425 | 3151 |
| 614 | 20230830 | 094000 | 700159535 | 2430 | 2430 | 2430 | 2425 | 1142 |
| 615 | 20230830 | 093900 | 697384925 | 2430 | 2430 | 2435 | 2425 | 2306 |
| 616 | 20230830 | 093800 | 691781340 | 2430 | 2430 | 2430 | 2425 | 511 |
| 617 | 20230830 | 093700 | 690541705 | 2430 | 2430 | 2430 | 2430 | 27 |
| 618 | 20230830 | 093600 | 690476095 | 2425 | 2420 | 2425 | 2420 | 4208 |
| 619 | 20230830 | 093500 | 680284180 | 2425 | 2415 | 2425 | 2415 | 1111 |
| 620 | 20230830 | 093400 | 677595850 | 2415 | 2420 | 2420 | 2415 | 3905 |
| 621 | 20230830 | 093300 | 668159015 | 2420 | 2420 | 2420 | 2415 | 902 |
| 622 | 20230830 | 093200 | 665976635 | 2420 | 2420 | 2425 | 2420 | 443 |
| 623 | 20230830 | 093100 | 664904480 | 2420 | 2420 | 2425 | 2420 | 1248 |
| 624 | 20230830 | 093000 | 661884300 | 2420 | 2415 | 2420 | 2415 | 4329 |
| 625 | 20230830 | 092900 | 651416115 | 2415 | 2420 | 2420 | 2415 | 1925 |
| 626 | 20230830 | 092800 | 646761485 | 2415 | 2415 | 2420 | 2410 | 1912 |
| 627 | 20230830 | 092700 | 642140705 | 2410 | 2405 | 2415 | 2405 | 6925 |
| 628 | 20230830 | 092600 | 625458970 | 2405 | 2410 | 2410 | 2405 | 3247 |
| 629 | 20230830 | 092500 | 617642895 | 2410 | 2410 | 2410 | 2410 | 5463 |
| 630 | 20230830 | 092400 | 604477065 | 2410 | 2415 | 2415 | 2410 | 2058 |
| 631 | 20230830 | 092300 | 599511560 | 2415 | 2420 | 2420 | 2405 | 4568 |
| 632 | 20230830 | 092200 | 588495880 | 2415 | 2415 | 2420 | 2415 | 3619 |
| 633 | 20230830 | 092100 | 579748570 | 2415 | 2420 | 2420 | 2410 | 3148 |
| 634 | 20230830 | 092000 | 572141525 | 2420 | 2415 | 2420 | 2410 | 4389 |
| 635 | 20230830 | 091900 | 561531045 | 2420 | 2420 | 2420 | 2410 | 1325 |
| 636 | 20230830 | 091800 | 558331610 | 2415 | 2415 | 2420 | 2395 | 31948 |
| 637 | 20230830 | 091700 | 481400745 | 2415 | 2420 | 2420 | 2415 | 3069 |
| 638 | 20230830 | 091600 | 473978950 | 2420 | 2425 | 2425 | 2420 | 3663 |
| 639 | 20230830 | 091500 | 465106605 | 2420 | 2425 | 2425 | 2420 | 4556 |
| 640 | 20230830 | 091400 | 454062030 | 2430 | 2420 | 2430 | 2420 | 2243 |
| 641 | 20230830 | 091300 | 448625500 | 2420 | 2410 | 2420 | 2405 | 9835 |
| 642 | 20230830 | 091200 | 424890635 | 2410 | 2415 | 2420 | 2410 | 6401 |
| 643 | 20230830 | 091100 | 409441950 | 2420 | 2425 | 2425 | 2420 | 6306 |
| 644 | 20230830 | 091000 | 394181145 | 2425 | 2425 | 2430 | 2425 | 7483 |
| 645 | 20230830 | 090900 | 376009170 | 2430 | 2420 | 2430 | 2420 | 2201 |
| 646 | 20230830 | 090800 | 370676570 | 2420 | 2420 | 2425 | 2410 | 24951 |
| 647 | 20230830 | 090700 | 310241615 | 2420 | 2425 | 2425 | 2415 | 4453 |
| 648 | 20230830 | 090600 | 299468675 | 2430 | 2430 | 2435 | 2420 | 27918 |
| 649 | 20230830 | 090500 | 231662080 | 2430 | 2430 | 2440 | 2430 | 876 |
| 650 | 20230830 | 090400 | 229529645 | 2430 | 2430 | 2435 | 2425 | 6719 |
| 651 | 20230830 | 090300 | 213217275 | 2430 | 2440 | 2445 | 2430 | 13648 |
| 652 | 20230830 | 090200 | 179945555 | 2440 | 2420 | 2440 | 2420 | 12263 |
| 653 | 20230830 | 090100 | 150100560 | 2420 | 2400 | 2425 | 2395 | 22101 |
| 654 | 20230830 | 090000 | 96727275 | 2400 | 2410 | 2420 | 2400 | 35758 |