34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 8484 |
| 3 | 20230717 | 194800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20230717 | 194700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20230717 | 194600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20230717 | 194500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20230717 | 194400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20230717 | 194300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20230717 | 194200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20230717 | 194100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20230717 | 194000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20230717 | 193900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20230717 | 193800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20230717 | 193700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20230717 | 193600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20230717 | 193500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20230717 | 193400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20230717 | 193300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20230717 | 193200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20230717 | 193100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20230717 | 193000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20230717 | 192900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20230717 | 192800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20230717 | 192700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20230717 | 192600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20230717 | 192500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20230717 | 192400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20230717 | 192300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20230717 | 192200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20230717 | 192100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20230717 | 192000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20230717 | 191900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 8484 |
| 33 | 20230717 | 191800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20230717 | 191700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20230717 | 191600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20230717 | 191500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20230717 | 191400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20230717 | 191300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20230717 | 191200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20230717 | 191100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20230717 | 191000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20230717 | 190900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20230717 | 190800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20230717 | 190700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20230717 | 190600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20230717 | 190500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20230717 | 190400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20230717 | 190300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20230717 | 190200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20230717 | 190100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20230717 | 190000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20230717 | 185900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20230717 | 185800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20230717 | 185700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20230717 | 185600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20230717 | 185500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20230717 | 185400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20230717 | 185300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20230717 | 185200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20230717 | 185100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20230717 | 185000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20230717 | 184900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 8484 |
| 63 | 20230717 | 184800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20230717 | 184700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20230717 | 184600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20230717 | 184500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20230717 | 184400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20230717 | 184300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20230717 | 184200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20230717 | 184100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20230717 | 184000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20230717 | 183900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20230717 | 183800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20230717 | 183700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20230717 | 183600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20230717 | 183500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20230717 | 183400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20230717 | 183300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20230717 | 183200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20230717 | 183100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20230717 | 183000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20230717 | 182900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20230717 | 182800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20230717 | 182700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20230717 | 182600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20230717 | 182500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20230717 | 182400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20230717 | 182300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20230717 | 182200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20230717 | 182100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20230717 | 182000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20230717 | 181900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 8484 |
| 93 | 20230717 | 181800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20230717 | 181700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20230717 | 181600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20230717 | 181500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20230717 | 181400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20230717 | 181300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20230717 | 181200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20230717 | 181100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20230717 | 181000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20230717 | 180900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20230717 | 180800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20230717 | 180700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20230717 | 180600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20230717 | 180500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20230717 | 180400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20230717 | 180300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20230717 | 180200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20230717 | 180100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20230717 | 180000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20230717 | 175900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20230717 | 175800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20230717 | 175700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20230717 | 175600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20230717 | 175500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20230717 | 175400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20230717 | 175300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20230717 | 175200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20230717 | 175100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20230717 | 175000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20230717 | 174900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 8484 |
| 123 | 20230717 | 174800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20230717 | 174700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20230717 | 174600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20230717 | 174500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20230717 | 174400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20230717 | 174300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20230717 | 174200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20230717 | 174100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20230717 | 174000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20230717 | 173900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20230717 | 173800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20230717 | 173700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20230717 | 173600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20230717 | 173500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20230717 | 173400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20230717 | 173300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20230717 | 173200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20230717 | 173100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20230717 | 173000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20230717 | 172900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20230717 | 172800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20230717 | 172700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20230717 | 172600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20230717 | 172500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20230717 | 172400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20230717 | 172300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20230717 | 172200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20230717 | 172100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20230717 | 172000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20230717 | 171900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 8484 |
| 153 | 20230717 | 171800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20230717 | 171700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20230717 | 171600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20230717 | 171500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20230717 | 171400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20230717 | 171300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20230717 | 171200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20230717 | 171100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20230717 | 171000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20230717 | 170900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20230717 | 170800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20230717 | 170700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20230717 | 170600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20230717 | 170500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20230717 | 170400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20230717 | 170300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20230717 | 170200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20230717 | 170100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20230717 | 170000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20230717 | 165900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20230717 | 165800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20230717 | 165700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20230717 | 165600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20230717 | 165500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20230717 | 165400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20230717 | 165300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20230717 | 165200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20230717 | 165100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20230717 | 165000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20230717 | 164900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 8484 |
| 183 | 20230717 | 164800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20230717 | 164700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20230717 | 164600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20230717 | 164500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20230717 | 164400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20230717 | 164300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20230717 | 164200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20230717 | 164100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20230717 | 164000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20230717 | 163900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20230717 | 163800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20230717 | 163700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20230717 | 163600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20230717 | 163500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20230717 | 163400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20230717 | 163300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20230717 | 163200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20230717 | 163100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20230717 | 163000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20230717 | 162900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20230717 | 162800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20230717 | 162700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20230717 | 162600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20230717 | 162500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20230717 | 162400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20230717 | 162300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20230717 | 162200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20230717 | 162100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20230717 | 162000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20230717 | 161900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 8484 |
| 213 | 20230717 | 161800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20230717 | 161700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20230717 | 161600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20230717 | 161500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20230717 | 161400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20230717 | 161300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20230717 | 161200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20230717 | 161100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20230717 | 161000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20230717 | 160900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20230717 | 160800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20230717 | 160700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20230717 | 160600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20230717 | 160500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20230717 | 160400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20230717 | 160300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20230717 | 160200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20230717 | 160100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20230717 | 160000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20230717 | 155900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20230717 | 155800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20230717 | 155700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20230717 | 155600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20230717 | 155500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20230717 | 155400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20230717 | 155300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20230717 | 155200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20230717 | 155100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20230717 | 155000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20230717 | 154900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 8484 |
| 243 | 20230717 | 154800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20230717 | 154700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20230717 | 154600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20230717 | 154500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20230717 | 154400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20230717 | 154300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20230717 | 154200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20230717 | 154100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20230717 | 154000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20230717 | 153900 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20230717 | 153800 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20230717 | 153700 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20230717 | 153600 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20230717 | 153500 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20230717 | 153400 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20230717 | 153300 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20230717 | 153200 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20230717 | 153100 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20230717 | 153000 | 5132657860 | 16810 | 16810 | 16810 | 16810 | 8484 |
| 262 | 20230717 | 152900 | 4990041820 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20230717 | 152800 | 4990041820 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20230717 | 152700 | 4990041820 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20230717 | 152600 | 4990041820 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20230717 | 152500 | 4990041820 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20230717 | 152400 | 4990041820 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20230717 | 152300 | 4990041820 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20230717 | 152200 | 4990041820 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20230717 | 152100 | 4990041820 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20230717 | 152000 | 4990041820 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20230717 | 151900 | 4990041820 | 16780 | 16800 | 16800 | 16770 | 2341 |
| 273 | 20230717 | 151800 | 4950750470 | 16800 | 16800 | 16800 | 16780 | 270 |
| 274 | 20230717 | 151700 | 4946216380 | 16780 | 16850 | 16850 | 16780 | 6524 |
| 275 | 20230717 | 151600 | 4836605800 | 16850 | 16850 | 16850 | 16850 | 348 |
| 276 | 20230717 | 151500 | 4830742000 | 16850 | 16870 | 16880 | 16850 | 560 |
| 277 | 20230717 | 151400 | 4821298740 | 16870 | 16890 | 16890 | 16870 | 766 |
| 278 | 20230717 | 151300 | 4808367600 | 16900 | 16900 | 16900 | 16900 | 620 |
| 279 | 20230717 | 151200 | 4797889600 | 16900 | 16890 | 16900 | 16890 | 533 |
| 280 | 20230717 | 151100 | 4788883160 | 16890 | 16920 | 16920 | 16890 | 776 |
| 281 | 20230717 | 151000 | 4775771400 | 16920 | 16920 | 16920 | 16920 | 278 |
| 282 | 20230717 | 150900 | 4771067640 | 16920 | 16920 | 16920 | 16910 | 272 |
| 283 | 20230717 | 150800 | 4766465410 | 16930 | 16920 | 16930 | 16900 | 333 |
| 284 | 20230717 | 150700 | 4760831300 | 16920 | 16920 | 16920 | 16920 | 126 |
| 285 | 20230717 | 150600 | 4758699380 | 16930 | 16900 | 16930 | 16880 | 4647 |
| 286 | 20230717 | 150500 | 4680167830 | 16900 | 16880 | 16900 | 16880 | 518 |
| 287 | 20230717 | 150400 | 4671418280 | 16880 | 16890 | 16890 | 16880 | 201 |
| 288 | 20230717 | 150300 | 4668024760 | 16890 | 16890 | 16890 | 16890 | 82 |
| 289 | 20230717 | 150200 | 4666639780 | 16890 | 16890 | 16890 | 16880 | 970 |
| 290 | 20230717 | 150100 | 4650256510 | 16890 | 16890 | 16890 | 16890 | 164 |
| 291 | 20230717 | 150000 | 4647486550 | 16880 | 16890 | 16890 | 16880 | 117 |
| 292 | 20230717 | 145900 | 4645511490 | 16900 | 16890 | 16900 | 16880 | 459 |
| 293 | 20230717 | 145800 | 4637762970 | 16890 | 16890 | 16890 | 16890 | 69 |
| 294 | 20230717 | 145700 | 4636597560 | 16890 | 16900 | 16900 | 16890 | 24 |
| 295 | 20230717 | 145600 | 4636192090 | 16900 | 16900 | 16900 | 16890 | 308 |
| 296 | 20230717 | 145500 | 4630986920 | 16900 | 16920 | 16920 | 16840 | 666 |
| 297 | 20230717 | 145400 | 4619732060 | 16920 | 16900 | 16920 | 16880 | 503 |
| 298 | 20230717 | 145300 | 4611233440 | 16830 | 16820 | 16830 | 16820 | 1690 |
| 299 | 20230717 | 145200 | 4582797740 | 16830 | 16830 | 16830 | 16820 | 300 |
| 300 | 20230717 | 145100 | 4577749730 | 16830 | 16840 | 16880 | 16830 | 755 |
| 301 | 20230717 | 145000 | 4565037530 | 16880 | 16840 | 16900 | 16840 | 397 |
| 302 | 20230717 | 144900 | 4558329350 | 16840 | 16830 | 16840 | 16830 | 728 |
| 303 | 20230717 | 144800 | 4546072930 | 16830 | 16840 | 16840 | 16830 | 551 |
| 304 | 20230717 | 144700 | 4536796060 | 16830 | 16830 | 16830 | 16830 | 0 |
| 305 | 20230717 | 144600 | 4536796060 | 16830 | 16830 | 16830 | 16830 | 10 |
| 306 | 20230717 | 144500 | 4536627760 | 16830 | 16830 | 16830 | 16830 | 118 |
| 307 | 20230717 | 144400 | 4534641820 | 16830 | 16830 | 16830 | 16830 | 384 |
| 308 | 20230717 | 144300 | 4528179100 | 16830 | 16850 | 16910 | 16830 | 143 |
| 309 | 20230717 | 144200 | 4525770460 | 16830 | 16810 | 16830 | 16810 | 257 |
| 310 | 20230717 | 144100 | 4521445430 | 16830 | 16830 | 16830 | 16810 | 127 |
| 311 | 20230717 | 144000 | 4519308420 | 16830 | 16800 | 16830 | 16800 | 1024 |
| 312 | 20230717 | 143900 | 4502078040 | 16800 | 16800 | 16800 | 16790 | 602 |
| 313 | 20230717 | 143800 | 4491969800 | 16800 | 16800 | 16800 | 16790 | 1259 |
| 314 | 20230717 | 143700 | 4470826660 | 16800 | 16790 | 16800 | 16790 | 53 |
| 315 | 20230717 | 143600 | 4469936660 | 16800 | 16800 | 16800 | 16800 | 143 |
| 316 | 20230717 | 143500 | 4467534260 | 16800 | 16790 | 16830 | 16790 | 21 |
| 317 | 20230717 | 143400 | 4467181200 | 16790 | 16790 | 16790 | 16790 | 650 |
| 318 | 20230717 | 143300 | 4456267700 | 16790 | 16800 | 16800 | 16780 | 991 |
| 319 | 20230717 | 143200 | 4439628860 | 16830 | 16830 | 16830 | 16800 | 5971 |
| 320 | 20230717 | 143100 | 4339225740 | 16830 | 16850 | 16850 | 16830 | 2532 |
| 321 | 20230717 | 143000 | 4296602940 | 16920 | 16920 | 16920 | 16920 | 11 |
| 322 | 20230717 | 142900 | 4296416820 | 16920 | 16920 | 16920 | 16920 | 50 |
| 323 | 20230717 | 142800 | 4295570820 | 16920 | 16900 | 16930 | 16830 | 600 |
| 324 | 20230717 | 142700 | 4285443730 | 16910 | 16900 | 16910 | 16900 | 58 |
| 325 | 20230717 | 142600 | 4284463030 | 16860 | 16850 | 16860 | 16850 | 1499 |
| 326 | 20230717 | 142500 | 4259194880 | 16830 | 16840 | 16840 | 16830 | 200 |
| 327 | 20230717 | 142400 | 4255828450 | 16830 | 16850 | 16850 | 16830 | 470 |
| 328 | 20230717 | 142300 | 4247917350 | 16850 | 16840 | 16850 | 16840 | 214 |
| 329 | 20230717 | 142200 | 4244311550 | 16850 | 16850 | 16850 | 16830 | 104 |
| 330 | 20230717 | 142100 | 4242559210 | 16850 | 16840 | 16850 | 16830 | 237 |
| 331 | 20230717 | 142000 | 4238569070 | 16850 | 16870 | 16870 | 16840 | 1900 |
| 332 | 20230717 | 141900 | 4206554090 | 16860 | 16860 | 16860 | 16860 | 0 |
| 333 | 20230717 | 141800 | 4206554090 | 16860 | 16860 | 16860 | 16850 | 510 |
| 334 | 20230717 | 141700 | 4197958790 | 16850 | 16900 | 16900 | 16850 | 1492 |
| 335 | 20230717 | 141600 | 4172815080 | 16920 | 16930 | 16930 | 16920 | 321 |
| 336 | 20230717 | 141500 | 4167380980 | 16930 | 16850 | 16930 | 16850 | 102 |
| 337 | 20230717 | 141400 | 4165662120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 338 | 20230717 | 141300 | 4165662120 | 16940 | 16840 | 16940 | 16840 | 287 |
| 339 | 20230717 | 141200 | 4160828840 | 16840 | 16840 | 16840 | 16830 | 241 |
| 340 | 20230717 | 141100 | 4156772300 | 16840 | 16900 | 16910 | 16840 | 561 |
| 341 | 20230717 | 141000 | 4147319370 | 16900 | 16900 | 16900 | 16900 | 2 |
| 342 | 20230717 | 140900 | 4147285570 | 16910 | 16920 | 16920 | 16910 | 30 |
| 343 | 20230717 | 140800 | 4146778130 | 16970 | 16970 | 16970 | 16970 | 1 |
| 344 | 20230717 | 140700 | 4146761160 | 16950 | 16950 | 16950 | 16950 | 0 |
| 345 | 20230717 | 140600 | 4146761160 | 16950 | 16950 | 16950 | 16950 | 1 |
| 346 | 20230717 | 140500 | 4146744210 | 16960 | 16960 | 16970 | 16930 | 600 |
| 347 | 20230717 | 140400 | 4136565630 | 16960 | 16960 | 16960 | 16960 | 33 |
| 348 | 20230717 | 140300 | 4136005950 | 16960 | 16960 | 16960 | 16960 | 50 |
| 349 | 20230717 | 140200 | 4135157950 | 16960 | 16960 | 16960 | 16960 | 8 |
| 350 | 20230717 | 140100 | 4135022270 | 16910 | 16980 | 16980 | 16910 | 27 |
| 351 | 20230717 | 140000 | 4134565210 | 16990 | 16860 | 16990 | 16860 | 30 |
| 352 | 20230717 | 135900 | 4134056130 | 16840 | 16870 | 16870 | 16840 | 699 |
| 353 | 20230717 | 135800 | 4122271760 | 16850 | 16880 | 16890 | 16850 | 510 |
| 354 | 20230717 | 135700 | 4113671570 | 16860 | 16900 | 16980 | 16860 | 264 |
| 355 | 20230717 | 135600 | 4109211380 | 16900 | 16900 | 16900 | 16900 | 111 |
| 356 | 20230717 | 135500 | 4107335480 | 16950 | 16950 | 16950 | 16950 | 101 |
| 357 | 20230717 | 135400 | 4105623530 | 16950 | 16940 | 16950 | 16940 | 183 |
| 358 | 20230717 | 135300 | 4102523410 | 16940 | 16930 | 16940 | 16930 | 53 |
| 359 | 20230717 | 135200 | 4101625610 | 16940 | 16940 | 16940 | 16940 | 35 |
| 360 | 20230717 | 135100 | 4101032710 | 16940 | 16900 | 16940 | 16900 | 108 |
| 361 | 20230717 | 135000 | 4099203840 | 16890 | 16850 | 16890 | 16850 | 235 |
| 362 | 20230717 | 134900 | 4095242010 | 16820 | 16830 | 16830 | 16820 | 288 |
| 363 | 20230717 | 134800 | 4090397840 | 16820 | 16820 | 16830 | 16820 | 149 |
| 364 | 20230717 | 134700 | 4087890370 | 16830 | 16830 | 16830 | 16830 | 5 |
| 365 | 20230717 | 134600 | 4087806220 | 16820 | 16830 | 16830 | 16820 | 579 |
| 366 | 20230717 | 134500 | 4078063940 | 16830 | 16850 | 16850 | 16830 | 216 |
| 367 | 20230717 | 134400 | 4074426680 | 16850 | 16860 | 16860 | 16850 | 256 |
| 368 | 20230717 | 134300 | 4070113070 | 16860 | 16860 | 16860 | 16860 | 7 |
| 369 | 20230717 | 134200 | 4069995050 | 16860 | 16860 | 16860 | 16850 | 249 |
| 370 | 20230717 | 134100 | 4065796940 | 16850 | 16850 | 16850 | 16840 | 179 |
| 371 | 20230717 | 134000 | 4062782200 | 16840 | 16870 | 16870 | 16840 | 1500 |
| 372 | 20230717 | 133900 | 4037517450 | 16850 | 16870 | 16870 | 16850 | 437 |
| 373 | 20230717 | 133800 | 4030152210 | 16870 | 16890 | 16890 | 16860 | 209 |
| 374 | 20230717 | 133700 | 4026628200 | 16860 | 16860 | 16860 | 16860 | 0 |
| 375 | 20230717 | 133600 | 4026628200 | 16860 | 16940 | 16940 | 16860 | 750 |
| 376 | 20230717 | 133500 | 4013952960 | 16940 | 16990 | 17000 | 16940 | 328 |
| 377 | 20230717 | 133400 | 4008378680 | 17000 | 17000 | 17000 | 17000 | 0 |
| 378 | 20230717 | 133300 | 4008378680 | 17000 | 17000 | 17000 | 17000 | 6 |
| 379 | 20230717 | 133200 | 4008276680 | 17000 | 16940 | 17000 | 16940 | 355 |
| 380 | 20230717 | 133100 | 4002256400 | 16860 | 16860 | 16860 | 16860 | 2 |
| 381 | 20230717 | 133000 | 4002222680 | 16860 | 16860 | 16860 | 16860 | 6 |
| 382 | 20230717 | 132900 | 4002121520 | 16950 | 16860 | 16950 | 16850 | 1002 |
| 383 | 20230717 | 132800 | 3985237000 | 16860 | 16860 | 16860 | 16860 | 20 |
| 384 | 20230717 | 132700 | 3984899800 | 16860 | 16960 | 16960 | 16860 | 610 |
| 385 | 20230717 | 132600 | 3974613510 | 16860 | 16910 | 16960 | 16860 | 341 |
| 386 | 20230717 | 132500 | 3968835710 | 16900 | 16900 | 16900 | 16900 | 55 |
| 387 | 20230717 | 132400 | 3967906210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 388 | 20230717 | 132300 | 3967906210 | 16900 | 16850 | 16900 | 16840 | 36 |
| 389 | 20230717 | 132200 | 3967299590 | 16840 | 16850 | 16850 | 16840 | 342 |
| 390 | 20230717 | 132100 | 3961538010 | 16850 | 16850 | 16850 | 16840 | 131 |
| 391 | 20230717 | 132000 | 3959330960 | 16850 | 16850 | 16850 | 16850 | 276 |
| 392 | 20230717 | 131900 | 3954680360 | 16850 | 16860 | 16860 | 16850 | 710 |
| 393 | 20230717 | 131800 | 3942715850 | 16860 | 16860 | 16860 | 16850 | 206 |
| 394 | 20230717 | 131700 | 3939242790 | 16900 | 16900 | 16900 | 16900 | 51 |
| 395 | 20230717 | 131600 | 3938380890 | 16900 | 16850 | 16910 | 16850 | 41 |
| 396 | 20230717 | 131500 | 3937689480 | 16850 | 16860 | 16910 | 16850 | 578 |
| 397 | 20230717 | 131400 | 3927948130 | 16910 | 16870 | 16910 | 16860 | 81 |
| 398 | 20230717 | 131300 | 3926581320 | 16900 | 16900 | 16910 | 16870 | 477 |
| 399 | 20230717 | 131200 | 3918526870 | 16920 | 16920 | 16920 | 16900 | 558 |
| 400 | 20230717 | 131100 | 3909087750 | 16920 | 16900 | 16920 | 16900 | 730 |
| 401 | 20230717 | 131000 | 3896746150 | 16920 | 16910 | 16920 | 16860 | 1333 |
| 402 | 20230717 | 130900 | 3874208070 | 16910 | 17000 | 17000 | 16910 | 1408 |
| 403 | 20230717 | 130800 | 3850348110 | 17010 | 17010 | 17010 | 17010 | 28 |
| 404 | 20230717 | 130700 | 3849871830 | 17010 | 17010 | 17010 | 17010 | 180 |
| 405 | 20230717 | 130600 | 3846810030 | 17010 | 17020 | 17020 | 17010 | 21 |
| 406 | 20230717 | 130500 | 3846452720 | 17020 | 16960 | 17020 | 16940 | 1817 |
| 407 | 20230717 | 130400 | 3815569530 | 16940 | 16940 | 16940 | 16920 | 226 |
| 408 | 20230717 | 130300 | 3811741730 | 16940 | 16980 | 16980 | 16940 | 1005 |
| 409 | 20230717 | 130200 | 3794716800 | 16980 | 16940 | 16980 | 16940 | 18 |
| 410 | 20230717 | 130100 | 3794411560 | 16940 | 16950 | 16950 | 16940 | 144 |
| 411 | 20230717 | 130000 | 3791970780 | 16950 | 16950 | 16950 | 16950 | 407 |
| 412 | 20230717 | 125900 | 3785072130 | 16950 | 16950 | 16950 | 16950 | 2 |
| 413 | 20230717 | 125800 | 3785038230 | 17000 | 16970 | 17000 | 16950 | 113 |
| 414 | 20230717 | 125700 | 3783118130 | 17000 | 16970 | 17000 | 16970 | 231 |
| 415 | 20230717 | 125600 | 3779191870 | 16970 | 16940 | 16990 | 16940 | 968 |
| 416 | 20230717 | 125500 | 3762790610 | 16940 | 16920 | 16940 | 16920 | 43 |
| 417 | 20230717 | 125400 | 3762062620 | 16910 | 16840 | 16910 | 16840 | 1017 |
| 418 | 20230717 | 125300 | 3744869600 | 16840 | 16870 | 16890 | 16840 | 178 |
| 419 | 20230717 | 125200 | 3741869410 | 16870 | 16870 | 16870 | 16870 | 50 |
| 420 | 20230717 | 125100 | 3741025910 | 16870 | 16910 | 16910 | 16870 | 218 |
| 421 | 20230717 | 125000 | 3737343640 | 16900 | 16870 | 16900 | 16840 | 101 |
| 422 | 20230717 | 124900 | 3735639650 | 16840 | 16830 | 16840 | 16830 | 23 |
| 423 | 20230717 | 124800 | 3735252410 | 16820 | 16810 | 16820 | 16810 | 283 |
| 424 | 20230717 | 124700 | 3730493730 | 16810 | 16810 | 16810 | 16800 | 180 |
| 425 | 20230717 | 124600 | 3727468350 | 16810 | 16820 | 16820 | 16810 | 689 |
| 426 | 20230717 | 124500 | 3715883920 | 16830 | 16830 | 16840 | 16830 | 460 |
| 427 | 20230717 | 124400 | 3708142100 | 16840 | 16840 | 16840 | 16840 | 314 |
| 428 | 20230717 | 124300 | 3702854340 | 16840 | 16860 | 16860 | 16840 | 446 |
| 429 | 20230717 | 124200 | 3695340050 | 16860 | 16870 | 16870 | 16860 | 128 |
| 430 | 20230717 | 124100 | 3693181360 | 16860 | 16870 | 16870 | 16860 | 81 |
| 431 | 20230717 | 124000 | 3691815260 | 16870 | 16870 | 16870 | 16870 | 163 |
| 432 | 20230717 | 123900 | 3689065450 | 16870 | 16870 | 16870 | 16870 | 30 |
| 433 | 20230717 | 123800 | 3688559350 | 16870 | 16870 | 16870 | 16870 | 1 |
| 434 | 20230717 | 123700 | 3688542480 | 16890 | 16900 | 16900 | 16890 | 159 |
| 435 | 20230717 | 123600 | 3685855480 | 16900 | 16910 | 16910 | 16900 | 34 |
| 436 | 20230717 | 123500 | 3685280550 | 16910 | 16910 | 16910 | 16910 | 1 |
| 437 | 20230717 | 123400 | 3685263640 | 16810 | 16840 | 16920 | 16810 | 678 |
| 438 | 20230717 | 123300 | 3673832490 | 16920 | 16850 | 16920 | 16840 | 324 |
| 439 | 20230717 | 123200 | 3668352160 | 16920 | 16920 | 16920 | 16920 | 2 |
| 440 | 20230717 | 123100 | 3668318320 | 16850 | 16920 | 16920 | 16850 | 451 |
| 441 | 20230717 | 123000 | 3660717640 | 16920 | 16870 | 16920 | 16850 | 457 |
| 442 | 20230717 | 122900 | 3653006820 | 16870 | 16840 | 16870 | 16840 | 357 |
| 443 | 20230717 | 122800 | 3646989210 | 16840 | 16780 | 16840 | 16780 | 271 |
| 444 | 20230717 | 122700 | 3642436930 | 16780 | 16810 | 16810 | 16780 | 1827 |
| 445 | 20230717 | 122600 | 3611744550 | 16820 | 16840 | 16840 | 16820 | 214 |
| 446 | 20230717 | 122500 | 3608144310 | 16840 | 16860 | 16860 | 16820 | 58 |
| 447 | 20230717 | 122400 | 3607168610 | 16820 | 16820 | 16820 | 16810 | 358 |
| 448 | 20230717 | 122300 | 3601147160 | 16820 | 16820 | 16820 | 16820 | 21 |
| 449 | 20230717 | 122200 | 3600793940 | 16810 | 16810 | 16810 | 16810 | 60 |
| 450 | 20230717 | 122100 | 3599785340 | 16800 | 16800 | 16800 | 16790 | 245 |
| 451 | 20230717 | 122000 | 3595669760 | 16790 | 16920 | 16920 | 16790 | 3153 |
| 452 | 20230717 | 121900 | 3542548100 | 16920 | 16920 | 16920 | 16920 | 39 |
| 453 | 20230717 | 121800 | 3541888220 | 16910 | 16910 | 16910 | 16910 | 351 |
| 454 | 20230717 | 121700 | 3535952810 | 16910 | 16870 | 16910 | 16870 | 24 |
| 455 | 20230717 | 121600 | 3535547670 | 16870 | 16860 | 16870 | 16860 | 23 |
| 456 | 20230717 | 121500 | 3535159680 | 16860 | 16880 | 16880 | 16860 | 921 |
| 457 | 20230717 | 121400 | 3519627090 | 16880 | 16910 | 16910 | 16880 | 46 |
| 458 | 20230717 | 121300 | 3518850330 | 16910 | 16880 | 16910 | 16880 | 7 |
| 459 | 20230717 | 121200 | 3518732140 | 16880 | 16890 | 16890 | 16880 | 1034 |
| 460 | 20230717 | 121100 | 3501276390 | 16890 | 16890 | 16890 | 16890 | 53 |
| 461 | 20230717 | 121000 | 3500381220 | 16890 | 16920 | 16920 | 16890 | 1355 |
| 462 | 20230717 | 120900 | 3477480420 | 16920 | 16940 | 16940 | 16920 | 750 |
| 463 | 20230717 | 120800 | 3464783920 | 16940 | 16950 | 16950 | 16940 | 752 |
| 464 | 20230717 | 120700 | 3452040730 | 16960 | 16950 | 16960 | 16950 | 118 |
| 465 | 20230717 | 120600 | 3450040580 | 16960 | 16960 | 16960 | 16960 | 325 |
| 466 | 20230717 | 120500 | 3444528580 | 16960 | 16960 | 17020 | 16960 | 112 |
| 467 | 20230717 | 120400 | 3442623120 | 16960 | 16960 | 16960 | 16960 | 50 |
| 468 | 20230717 | 120300 | 3441775120 | 16960 | 16960 | 16960 | 16960 | 45 |
| 469 | 20230717 | 120200 | 3441011920 | 17040 | 17040 | 17040 | 17040 | 48 |
| 470 | 20230717 | 120100 | 3440194000 | 17050 | 17050 | 17050 | 16950 | 2276 |
| 471 | 20230717 | 120000 | 3401476330 | 17020 | 17020 | 17020 | 17020 | 216 |
| 472 | 20230717 | 115900 | 3397800010 | 17020 | 17020 | 17020 | 17010 | 228 |
| 473 | 20230717 | 115800 | 3393920250 | 17020 | 17050 | 17050 | 17020 | 236 |
| 474 | 20230717 | 115700 | 3389897350 | 17040 | 17040 | 17040 | 17040 | 27 |
| 475 | 20230717 | 115600 | 3389437270 | 17040 | 17050 | 17050 | 17040 | 135 |
| 476 | 20230717 | 115500 | 3387135870 | 17050 | 17050 | 17060 | 17040 | 169 |
| 477 | 20230717 | 115400 | 3384254400 | 17050 | 17050 | 17060 | 17050 | 573 |
| 478 | 20230717 | 115300 | 3374483480 | 17050 | 17040 | 17050 | 17040 | 141 |
| 479 | 20230717 | 115200 | 3372080490 | 17030 | 16990 | 17030 | 16990 | 3982 |
| 480 | 20230717 | 115100 | 3304387190 | 16990 | 16980 | 16990 | 16980 | 36 |
| 481 | 20230717 | 115000 | 3303775850 | 16980 | 16970 | 16980 | 16970 | 453 |
| 482 | 20230717 | 114900 | 3296083950 | 16970 | 16970 | 16970 | 16970 | 123 |
| 483 | 20230717 | 114800 | 3293996640 | 16970 | 16970 | 16980 | 16970 | 155 |
| 484 | 20230717 | 114700 | 3291365780 | 16970 | 16970 | 16970 | 16970 | 728 |
| 485 | 20230717 | 114600 | 3279011620 | 16970 | 16970 | 16970 | 16970 | 310 |
| 486 | 20230717 | 114500 | 3273750920 | 16970 | 16970 | 16970 | 16970 | 32 |
| 487 | 20230717 | 114400 | 3273207880 | 16970 | 16970 | 16970 | 16950 | 45 |
| 488 | 20230717 | 114300 | 3272444690 | 16950 | 16970 | 16970 | 16950 | 398 |
| 489 | 20230717 | 114200 | 3265693330 | 16970 | 16970 | 16970 | 16970 | 3 |
| 490 | 20230717 | 114100 | 3265642420 | 16970 | 16970 | 16970 | 16970 | 140 |
| 491 | 20230717 | 114000 | 3263266620 | 16970 | 16980 | 17000 | 16970 | 15 |
| 492 | 20230717 | 113900 | 3263011870 | 16980 | 16960 | 16990 | 16960 | 882 |
| 493 | 20230717 | 113800 | 3248034520 | 16960 | 16960 | 16960 | 16960 | 401 |
| 494 | 20230717 | 113700 | 3241233560 | 16960 | 16950 | 16960 | 16950 | 111 |
| 495 | 20230717 | 113600 | 3239352090 | 16950 | 16950 | 16950 | 16950 | 45 |
| 496 | 20230717 | 113500 | 3238589340 | 16950 | 16950 | 16950 | 16950 | 50 |
| 497 | 20230717 | 113400 | 3237741840 | 16950 | 16940 | 16950 | 16940 | 204 |
| 498 | 20230717 | 113300 | 3234284060 | 16940 | 16940 | 16940 | 16940 | 31 |
| 499 | 20230717 | 113200 | 3233758920 | 16940 | 16940 | 16940 | 16940 | 81 |
| 500 | 20230717 | 113100 | 3232386780 | 16940 | 16950 | 16950 | 16940 | 232 |
| 501 | 20230717 | 113000 | 3228455810 | 16950 | 16950 | 16950 | 16950 | 17 |
| 502 | 20230717 | 112900 | 3228167660 | 16940 | 16940 | 16940 | 16940 | 117 |
| 503 | 20230717 | 112800 | 3226185680 | 16950 | 16940 | 16950 | 16940 | 363 |
| 504 | 20230717 | 112700 | 3220036440 | 16950 | 16950 | 16950 | 16950 | 1 |
| 505 | 20230717 | 112600 | 3220019490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 506 | 20230717 | 112500 | 3220019490 | 16920 | 16920 | 16920 | 16920 | 575 |
| 507 | 20230717 | 112400 | 3210290490 | 16920 | 16910 | 16920 | 16910 | 116 |
| 508 | 20230717 | 112300 | 3208327880 | 16910 | 16970 | 16970 | 16910 | 2069 |
| 509 | 20230717 | 112200 | 3173277750 | 16990 | 16990 | 16990 | 16990 | 33 |
| 510 | 20230717 | 112100 | 3172717080 | 16990 | 16990 | 16990 | 16990 | 18 |
| 511 | 20230717 | 112000 | 3172411260 | 16970 | 16990 | 16990 | 16970 | 101 |
| 512 | 20230717 | 111900 | 3170697260 | 16970 | 16990 | 17000 | 16960 | 315 |
| 513 | 20230717 | 111800 | 3165351250 | 16990 | 16990 | 16990 | 16990 | 64 |
| 514 | 20230717 | 111700 | 3164263890 | 16990 | 16960 | 17000 | 16960 | 112 |
| 515 | 20230717 | 111600 | 3162363950 | 17000 | 16960 | 17000 | 16960 | 907 |
| 516 | 20230717 | 111500 | 3146974490 | 16960 | 16960 | 16960 | 16950 | 800 |
| 517 | 20230717 | 111400 | 3133411480 | 16960 | 16970 | 16970 | 16950 | 108 |
| 518 | 20230717 | 111300 | 3131578810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 519 | 20230717 | 111200 | 3131578810 | 16950 | 16980 | 16980 | 16950 | 100 |
| 520 | 20230717 | 111100 | 3129881140 | 16980 | 16980 | 16980 | 16980 | 35 |
| 521 | 20230717 | 111000 | 3129286840 | 16980 | 16980 | 16980 | 16980 | 294 |
| 522 | 20230717 | 110900 | 3124294720 | 16980 | 16980 | 16980 | 16980 | 61 |
| 523 | 20230717 | 110800 | 3123258940 | 16980 | 16970 | 16980 | 16970 | 356 |
| 524 | 20230717 | 110700 | 3117217530 | 16910 | 16910 | 16910 | 16910 | 0 |
| 525 | 20230717 | 110600 | 3117217530 | 16910 | 16910 | 16910 | 16910 | 0 |
| 526 | 20230717 | 110500 | 3117217530 | 16910 | 16910 | 16910 | 16910 | 0 |
| 527 | 20230717 | 110400 | 3117217530 | 16910 | 16910 | 16910 | 16910 | 0 |
| 528 | 20230717 | 110300 | 3117217530 | 16910 | 16910 | 16910 | 16910 | 10 |
| 529 | 20230717 | 110200 | 3117048430 | 16910 | 16930 | 16930 | 16910 | 559 |
| 530 | 20230717 | 110100 | 3107593150 | 16920 | 16980 | 16980 | 16920 | 107 |
| 531 | 20230717 | 110000 | 3105782370 | 16980 | 16940 | 16980 | 16940 | 13 |
| 532 | 20230717 | 105900 | 3105561950 | 16940 | 16930 | 16980 | 16920 | 392 |
| 533 | 20230717 | 105800 | 3098925340 | 16980 | 16980 | 16980 | 16900 | 43 |
| 534 | 20230717 | 105700 | 3098195920 | 16980 | 16980 | 16980 | 16980 | 30 |
| 535 | 20230717 | 105600 | 3097686520 | 16900 | 16980 | 16980 | 16900 | 5 |
| 536 | 20230717 | 105500 | 3097601700 | 16980 | 16900 | 16980 | 16900 | 135 |
| 537 | 20230717 | 105400 | 3095319720 | 16890 | 16940 | 17000 | 16890 | 2818 |
| 538 | 20230717 | 105300 | 3047521600 | 16940 | 16940 | 16940 | 16940 | 121 |
| 539 | 20230717 | 105200 | 3045471860 | 16940 | 16960 | 16960 | 16940 | 703 |
| 540 | 20230717 | 105100 | 3033561270 | 16960 | 16940 | 16960 | 16940 | 251 |
| 541 | 20230717 | 105000 | 3029305330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 542 | 20230717 | 104900 | 3029305330 | 16920 | 16910 | 16920 | 16910 | 240 |
| 543 | 20230717 | 104800 | 3025246770 | 16910 | 17000 | 17000 | 16910 | 392 |
| 544 | 20230717 | 104700 | 3018602150 | 17000 | 16990 | 17000 | 16990 | 518 |
| 545 | 20230717 | 104600 | 3009796590 | 16980 | 16980 | 16980 | 16980 | 51 |
| 546 | 20230717 | 104500 | 3008930610 | 16890 | 16890 | 16890 | 16880 | 820 |
| 547 | 20230717 | 104400 | 2995081250 | 16890 | 16930 | 16990 | 16890 | 1361 |
| 548 | 20230717 | 104300 | 2972061530 | 16990 | 16970 | 16990 | 16930 | 807 |
| 549 | 20230717 | 104200 | 2958373700 | 16940 | 16940 | 16940 | 16940 | 190 |
| 550 | 20230717 | 104100 | 2955155100 | 16940 | 16990 | 16990 | 16940 | 541 |
| 551 | 20230717 | 104000 | 2945985480 | 16990 | 16950 | 16990 | 16950 | 464 |
| 552 | 20230717 | 103900 | 2938111680 | 16950 | 16950 | 16950 | 16950 | 93 |
| 553 | 20230717 | 103800 | 2936535330 | 16950 | 16950 | 16950 | 16950 | 126 |
| 554 | 20230717 | 103700 | 2934399630 | 16940 | 16940 | 16940 | 16940 | 175 |
| 555 | 20230717 | 103600 | 2931435130 | 16940 | 16940 | 16940 | 16940 | 15 |
| 556 | 20230717 | 103500 | 2931181030 | 16930 | 16940 | 16940 | 16930 | 585 |
| 557 | 20230717 | 103400 | 2921276180 | 16930 | 16940 | 16940 | 16930 | 285 |
| 558 | 20230717 | 103300 | 2916448840 | 16940 | 16940 | 16940 | 16940 | 21 |
| 559 | 20230717 | 103200 | 2916093100 | 16990 | 16990 | 16990 | 16990 | 2 |
| 560 | 20230717 | 103100 | 2916059120 | 16920 | 16910 | 16920 | 16910 | 235 |
| 561 | 20230717 | 103000 | 2912084270 | 17000 | 16910 | 17000 | 16910 | 405 |
| 562 | 20230717 | 102900 | 2905217430 | 17000 | 16910 | 17000 | 16910 | 1174 |
| 563 | 20230717 | 102800 | 2885332050 | 16800 | 16780 | 16800 | 16770 | 2043 |
| 564 | 20230717 | 102700 | 2851018190 | 16770 | 16900 | 16900 | 16770 | 4994 |
| 565 | 20230717 | 102600 | 2767012080 | 16890 | 16920 | 16920 | 16880 | 196 |
| 566 | 20230717 | 102500 | 2763697550 | 16920 | 16900 | 16920 | 16880 | 584 |
| 567 | 20230717 | 102400 | 2753837600 | 16890 | 16950 | 16950 | 16880 | 4127 |
| 568 | 20230717 | 102300 | 2683954450 | 16960 | 16980 | 16990 | 16950 | 1670 |
| 569 | 20230717 | 102200 | 2655624290 | 16980 | 17000 | 17000 | 16980 | 85 |
| 570 | 20230717 | 102100 | 2654180970 | 17010 | 17010 | 17010 | 17000 | 140 |
| 571 | 20230717 | 102000 | 2651799660 | 17070 | 17060 | 17070 | 17060 | 8 |
| 572 | 20230717 | 101900 | 2651663150 | 17070 | 17010 | 17070 | 16960 | 936 |
| 573 | 20230717 | 101800 | 2635741150 | 17020 | 16980 | 17020 | 16970 | 423 |
| 574 | 20230717 | 101700 | 2628554960 | 16980 | 17010 | 17010 | 16970 | 880 |
| 575 | 20230717 | 101600 | 2613607650 | 17000 | 17010 | 17060 | 17000 | 189 |
| 576 | 20230717 | 101500 | 2610389210 | 17010 | 17010 | 17020 | 17010 | 33 |
| 577 | 20230717 | 101400 | 2609827830 | 17010 | 17060 | 17060 | 17010 | 532 |
| 578 | 20230717 | 101300 | 2600777410 | 17060 | 17060 | 17060 | 17060 | 52 |
| 579 | 20230717 | 101200 | 2599890290 | 17070 | 17070 | 17070 | 17070 | 22 |
| 580 | 20230717 | 101100 | 2599514750 | 17070 | 17050 | 17070 | 16970 | 1810 |
| 581 | 20230717 | 101000 | 2568788100 | 17050 | 17050 | 17050 | 17050 | 2 |
| 582 | 20230717 | 100900 | 2568754000 | 17080 | 16960 | 17090 | 16950 | 249 |
| 583 | 20230717 | 100800 | 2564504610 | 16960 | 16950 | 16960 | 16950 | 12 |
| 584 | 20230717 | 100700 | 2564301190 | 16950 | 16960 | 16960 | 16940 | 464 |
| 585 | 20230717 | 100600 | 2556437990 | 16950 | 17030 | 17030 | 16950 | 5293 |
| 586 | 20230717 | 100500 | 2466540090 | 17030 | 17040 | 17040 | 17030 | 277 |
| 587 | 20230717 | 100400 | 2461822290 | 17030 | 17050 | 17050 | 17020 | 1246 |
| 588 | 20230717 | 100300 | 2440593740 | 17050 | 17060 | 17060 | 17050 | 94 |
| 589 | 20230717 | 100200 | 2438990250 | 17050 | 17050 | 17050 | 17040 | 765 |
| 590 | 20230717 | 100100 | 2425948670 | 17030 | 17120 | 17120 | 17030 | 381 |
| 591 | 20230717 | 100000 | 2419454290 | 17120 | 17140 | 17140 | 17120 | 1422 |
| 592 | 20230717 | 095900 | 2395109240 | 17130 | 17060 | 17130 | 17030 | 4680 |
| 593 | 20230717 | 095800 | 2315026370 | 17120 | 17150 | 17160 | 17100 | 1966 |
| 594 | 20230717 | 095700 | 2281353650 | 17150 | 17130 | 17170 | 17130 | 349 |
| 595 | 20230717 | 095600 | 2275364160 | 17130 | 17140 | 17160 | 17130 | 913 |
| 596 | 20230717 | 095500 | 2259718190 | 17140 | 17180 | 17190 | 17140 | 786 |
| 597 | 20230717 | 095400 | 2246243080 | 17190 | 17200 | 17200 | 17140 | 367 |
| 598 | 20230717 | 095300 | 2239943830 | 17200 | 17170 | 17200 | 17140 | 2752 |
| 599 | 20230717 | 095200 | 2192645790 | 17180 | 17020 | 17180 | 17020 | 2654 |
| 600 | 20230717 | 095100 | 2147249120 | 17020 | 17000 | 17020 | 17000 | 382 |
| 601 | 20230717 | 095000 | 2140754220 | 17000 | 16910 | 17000 | 16900 | 634 |
| 602 | 20230717 | 094900 | 2129996730 | 16900 | 16900 | 16900 | 16900 | 30 |
| 603 | 20230717 | 094800 | 2129489730 | 16900 | 16890 | 16900 | 16890 | 100 |
| 604 | 20230717 | 094700 | 2127800340 | 16970 | 16970 | 16970 | 16970 | 102 |
| 605 | 20230717 | 094600 | 2126069400 | 16970 | 16970 | 16970 | 16880 | 416 |
| 606 | 20230717 | 094500 | 2119035800 | 16970 | 16870 | 16970 | 16860 | 582 |
| 607 | 20230717 | 094400 | 2109212400 | 16870 | 16860 | 16870 | 16810 | 1242 |
| 608 | 20230717 | 094300 | 2088300340 | 16860 | 16880 | 16880 | 16840 | 992 |
| 609 | 20230717 | 094200 | 2071579750 | 16890 | 16910 | 16980 | 16870 | 604 |
| 610 | 20230717 | 094100 | 2061377530 | 16900 | 16880 | 16900 | 16880 | 269 |
| 611 | 20230717 | 094000 | 2056834900 | 16880 | 16910 | 16980 | 16860 | 1148 |
| 612 | 20230717 | 093900 | 2037442620 | 16930 | 16980 | 16980 | 16900 | 1753 |
| 613 | 20230717 | 093800 | 2007779520 | 16980 | 16920 | 16980 | 16920 | 1055 |
| 614 | 20230717 | 093700 | 1989926380 | 16920 | 16900 | 16920 | 16900 | 415 |
| 615 | 20230717 | 093600 | 1982911780 | 16890 | 16930 | 16930 | 16880 | 166 |
| 616 | 20230717 | 093500 | 1980105960 | 16930 | 16860 | 16930 | 16860 | 897 |
| 617 | 20230717 | 093400 | 1964980610 | 16870 | 16950 | 16950 | 16870 | 2875 |
| 618 | 20230717 | 093300 | 1916356420 | 16950 | 16950 | 17070 | 16950 | 490 |
| 619 | 20230717 | 093200 | 1908048860 | 17080 | 17010 | 17090 | 16940 | 952 |
| 620 | 20230717 | 093100 | 1891868770 | 17000 | 17070 | 17110 | 17000 | 2585 |
| 621 | 20230717 | 093000 | 1847729190 | 17120 | 17000 | 17120 | 17000 | 1507 |
| 622 | 20230717 | 092900 | 1822039290 | 17000 | 16900 | 17000 | 16900 | 645 |
| 623 | 20230717 | 092800 | 1811076630 | 17000 | 16940 | 17000 | 16860 | 2043 |
| 624 | 20230717 | 092700 | 1776544540 | 16950 | 17050 | 17060 | 16950 | 5388 |
| 625 | 20230717 | 092600 | 1684905270 | 17060 | 17070 | 17080 | 17060 | 505 |
| 626 | 20230717 | 092500 | 1676286080 | 17070 | 17140 | 17140 | 17060 | 749 |
| 627 | 20230717 | 092400 | 1663460970 | 17140 | 17140 | 17190 | 17140 | 47 |
| 628 | 20230717 | 092300 | 1662654280 | 17140 | 17050 | 17140 | 17050 | 464 |
| 629 | 20230717 | 092200 | 1654731000 | 17060 | 17140 | 17140 | 17060 | 1002 |
| 630 | 20230717 | 092100 | 1637607270 | 17140 | 17040 | 17140 | 17040 | 377 |
| 631 | 20230717 | 092000 | 1631169290 | 17040 | 17050 | 17140 | 17040 | 2223 |
| 632 | 20230717 | 091900 | 1593278220 | 17040 | 17050 | 17070 | 17020 | 1155 |
| 633 | 20230717 | 091800 | 1573591550 | 17020 | 17050 | 17060 | 17020 | 1340 |
| 634 | 20230717 | 091700 | 1550758360 | 17070 | 17090 | 17240 | 17070 | 656 |
| 635 | 20230717 | 091600 | 1539516120 | 17100 | 17250 | 17400 | 17100 | 2551 |
| 636 | 20230717 | 091500 | 1495597850 | 17250 | 17480 | 17490 | 17250 | 4273 |
| 637 | 20230717 | 091400 | 1421417910 | 17340 | 17070 | 17520 | 17070 | 4212 |
| 638 | 20230717 | 091300 | 1349006130 | 17070 | 17020 | 17090 | 16950 | 2751 |
| 639 | 20230717 | 091200 | 1302181650 | 17100 | 16820 | 17100 | 16820 | 5967 |
| 640 | 20230717 | 091100 | 1201204660 | 16820 | 16800 | 16880 | 16800 | 866 |
| 641 | 20230717 | 091000 | 1186599110 | 16860 | 16720 | 16860 | 16700 | 3042 |
| 642 | 20230717 | 090900 | 1135607360 | 16720 | 16820 | 16830 | 16700 | 10904 |
| 643 | 20230717 | 090800 | 953041060 | 16820 | 16900 | 16910 | 16820 | 3735 |
| 644 | 20230717 | 090700 | 890115460 | 16900 | 16900 | 16910 | 16850 | 4513 |
| 645 | 20230717 | 090600 | 813901080 | 16910 | 17030 | 17050 | 16900 | 2744 |
| 646 | 20230717 | 090500 | 767422590 | 17050 | 16950 | 17230 | 16850 | 3248 |
| 647 | 20230717 | 090400 | 712375570 | 16850 | 17190 | 17190 | 16710 | 15680 |
| 648 | 20230717 | 090300 | 446422510 | 17260 | 17190 | 17290 | 17190 | 3415 |
| 649 | 20230717 | 090200 | 387563730 | 17190 | 17240 | 17300 | 17180 | 2932 |
| 650 | 20230717 | 090100 | 337120720 | 17250 | 17360 | 17550 | 17250 | 7978 |
| 651 | 20230717 | 090000 | 198526270 | 17320 | 17720 | 17720 | 17320 | 10480 |