34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 3573 |
| 3 | 20230725 | 194700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20230725 | 194600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20230725 | 194500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20230725 | 194400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20230725 | 194300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20230725 | 194200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20230725 | 194100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20230725 | 194000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20230725 | 193900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20230725 | 193800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20230725 | 193700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20230725 | 193600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20230725 | 193500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20230725 | 193400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20230725 | 193300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20230725 | 193200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20230725 | 193100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20230725 | 193000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20230725 | 192900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20230725 | 192800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20230725 | 192700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20230725 | 192600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20230725 | 192500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20230725 | 192400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20230725 | 192300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20230725 | 192200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20230725 | 192100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20230725 | 192000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20230725 | 191900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20230725 | 191800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 3573 |
| 33 | 20230725 | 191700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20230725 | 191600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20230725 | 191500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20230725 | 191400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20230725 | 191300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20230725 | 191200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20230725 | 191100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20230725 | 191000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20230725 | 190900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20230725 | 190800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20230725 | 190700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20230725 | 190600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20230725 | 190500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20230725 | 190400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20230725 | 190300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20230725 | 190200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20230725 | 190100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20230725 | 190000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20230725 | 185900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20230725 | 185800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20230725 | 185700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20230725 | 185600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20230725 | 185500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20230725 | 185400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20230725 | 185300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20230725 | 185200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20230725 | 185100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20230725 | 185000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20230725 | 184900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20230725 | 184800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 3573 |
| 63 | 20230725 | 184700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20230725 | 184600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20230725 | 184500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20230725 | 184400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20230725 | 184300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20230725 | 184200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20230725 | 184100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20230725 | 184000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20230725 | 183900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20230725 | 183800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20230725 | 183700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20230725 | 183600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20230725 | 183500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20230725 | 183400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20230725 | 183300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20230725 | 183200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20230725 | 183100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20230725 | 183000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20230725 | 182900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20230725 | 182800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20230725 | 182700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20230725 | 182600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20230725 | 182500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20230725 | 182400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20230725 | 182300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20230725 | 182200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20230725 | 182100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20230725 | 182000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20230725 | 181900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20230725 | 181800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 3573 |
| 93 | 20230725 | 181700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20230725 | 181600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20230725 | 181500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20230725 | 181400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20230725 | 181300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20230725 | 181200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20230725 | 181100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20230725 | 181000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20230725 | 180900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20230725 | 180800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20230725 | 180700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20230725 | 180600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20230725 | 180500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20230725 | 180400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20230725 | 180300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20230725 | 180200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20230725 | 180100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20230725 | 180000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20230725 | 175900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20230725 | 175800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20230725 | 175700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20230725 | 175600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20230725 | 175500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20230725 | 175400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20230725 | 175300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20230725 | 175200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20230725 | 175100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20230725 | 175000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20230725 | 174900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20230725 | 174800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 3573 |
| 123 | 20230725 | 174700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20230725 | 174600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20230725 | 174500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20230725 | 174400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20230725 | 174300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20230725 | 174200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20230725 | 174100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20230725 | 174000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20230725 | 173900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20230725 | 173800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20230725 | 173700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20230725 | 173600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20230725 | 173500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20230725 | 173400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20230725 | 173300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20230725 | 173200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20230725 | 173100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20230725 | 173000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20230725 | 172900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20230725 | 172800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20230725 | 172700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20230725 | 172600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20230725 | 172500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20230725 | 172400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20230725 | 172300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20230725 | 172200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20230725 | 172100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20230725 | 172000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20230725 | 171900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20230725 | 171800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 3573 |
| 153 | 20230725 | 171700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20230725 | 171600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20230725 | 171500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20230725 | 171400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20230725 | 171300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20230725 | 171200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20230725 | 171100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20230725 | 171000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20230725 | 170900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20230725 | 170800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20230725 | 170700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20230725 | 170600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20230725 | 170500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20230725 | 170400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20230725 | 170300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20230725 | 170200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20230725 | 170100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20230725 | 170000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20230725 | 165900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20230725 | 165800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20230725 | 165700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20230725 | 165600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20230725 | 165500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20230725 | 165400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20230725 | 165300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20230725 | 165200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20230725 | 165100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20230725 | 165000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20230725 | 164900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20230725 | 164800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 3573 |
| 183 | 20230725 | 164700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20230725 | 164600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20230725 | 164500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20230725 | 164400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20230725 | 164300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20230725 | 164200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20230725 | 164100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20230725 | 164000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20230725 | 163900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20230725 | 163800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20230725 | 163700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20230725 | 163600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20230725 | 163500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20230725 | 163400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20230725 | 163300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20230725 | 163200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20230725 | 163100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20230725 | 163000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20230725 | 162900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20230725 | 162800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20230725 | 162700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20230725 | 162600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20230725 | 162500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20230725 | 162400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20230725 | 162300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20230725 | 162200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20230725 | 162100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20230725 | 162000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20230725 | 161900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20230725 | 161800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 3573 |
| 213 | 20230725 | 161700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20230725 | 161600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20230725 | 161500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20230725 | 161400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20230725 | 161300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20230725 | 161200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20230725 | 161100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20230725 | 161000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20230725 | 160900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20230725 | 160800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20230725 | 160700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20230725 | 160600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20230725 | 160500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20230725 | 160400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20230725 | 160300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20230725 | 160200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20230725 | 160100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20230725 | 160000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20230725 | 155900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20230725 | 155800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20230725 | 155700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20230725 | 155600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20230725 | 155500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20230725 | 155400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20230725 | 155300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20230725 | 155200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20230725 | 155100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20230725 | 155000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20230725 | 154900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20230725 | 154800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 3573 |
| 243 | 20230725 | 154700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20230725 | 154600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20230725 | 154500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20230725 | 154400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20230725 | 154300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20230725 | 154200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20230725 | 154100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20230725 | 154000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20230725 | 153900 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20230725 | 153800 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20230725 | 153700 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20230725 | 153600 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20230725 | 153500 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20230725 | 153400 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20230725 | 153300 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20230725 | 153200 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20230725 | 153100 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20230725 | 153000 | 3411645580 | 17180 | 17180 | 17180 | 17180 | 3573 |
| 261 | 20230725 | 152900 | 3350261440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20230725 | 152800 | 3350261440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20230725 | 152700 | 3350261440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20230725 | 152600 | 3350261440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20230725 | 152500 | 3350261440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20230725 | 152400 | 3350261440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20230725 | 152300 | 3350261440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20230725 | 152200 | 3350261440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20230725 | 152100 | 3350261440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20230725 | 152000 | 3350261440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20230725 | 151900 | 3350261440 | 17200 | 17190 | 17200 | 17180 | 274 |
| 272 | 20230725 | 151800 | 3345552310 | 17180 | 17190 | 17190 | 17180 | 326 |
| 273 | 20230725 | 151700 | 3339951210 | 17190 | 17200 | 17200 | 17180 | 452 |
| 274 | 20230725 | 151600 | 3332180720 | 17200 | 17220 | 17220 | 17200 | 2416 |
| 275 | 20230725 | 151500 | 3290613290 | 17260 | 17210 | 17260 | 17210 | 128 |
| 276 | 20230725 | 151400 | 3288404910 | 17200 | 17200 | 17200 | 17200 | 2067 |
| 277 | 20230725 | 151300 | 3252852510 | 17200 | 17210 | 17210 | 17200 | 90 |
| 278 | 20230725 | 151200 | 3251304500 | 17200 | 17200 | 17270 | 17200 | 134 |
| 279 | 20230725 | 151100 | 3248998160 | 17200 | 17200 | 17200 | 17200 | 170 |
| 280 | 20230725 | 151000 | 3246074160 | 17270 | 17180 | 17270 | 17180 | 71 |
| 281 | 20230725 | 150900 | 3244850570 | 17180 | 17180 | 17270 | 17180 | 30 |
| 282 | 20230725 | 150800 | 3244335080 | 17180 | 17180 | 17180 | 17180 | 254 |
| 283 | 20230725 | 150700 | 3239971360 | 17260 | 17260 | 17260 | 17180 | 1420 |
| 284 | 20230725 | 150600 | 3215535430 | 17270 | 17270 | 17270 | 17270 | 0 |
| 285 | 20230725 | 150500 | 3215535430 | 17270 | 17270 | 17270 | 17270 | 1 |
| 286 | 20230725 | 150400 | 3215518160 | 17280 | 17280 | 17280 | 17180 | 512 |
| 287 | 20230725 | 150300 | 3206719700 | 17280 | 17200 | 17280 | 17200 | 15 |
| 288 | 20230725 | 150200 | 3206461300 | 17200 | 17200 | 17200 | 17200 | 84 |
| 289 | 20230725 | 150100 | 3205016500 | 17200 | 17180 | 17200 | 17180 | 100 |
| 290 | 20230725 | 150000 | 3203297500 | 17180 | 17190 | 17190 | 17180 | 221 |
| 291 | 20230725 | 145900 | 3199500670 | 17180 | 17180 | 17180 | 17180 | 90 |
| 292 | 20230725 | 145800 | 3197954470 | 17170 | 17250 | 17250 | 17170 | 1696 |
| 293 | 20230725 | 145700 | 3168767440 | 17250 | 17280 | 17280 | 17250 | 373 |
| 294 | 20230725 | 145600 | 3162322150 | 17280 | 17260 | 17280 | 17230 | 1051 |
| 295 | 20230725 | 145500 | 3144209810 | 17280 | 17260 | 17280 | 17260 | 264 |
| 296 | 20230725 | 145400 | 3139653130 | 17260 | 17250 | 17260 | 17250 | 369 |
| 297 | 20230725 | 145300 | 3133286380 | 17250 | 17260 | 17260 | 17250 | 207 |
| 298 | 20230725 | 145200 | 3129714130 | 17260 | 17240 | 17260 | 17230 | 317 |
| 299 | 20230725 | 145100 | 3124251600 | 17240 | 17230 | 17240 | 17230 | 33 |
| 300 | 20230725 | 145000 | 3123683000 | 17230 | 17230 | 17230 | 17230 | 284 |
| 301 | 20230725 | 144900 | 3118789680 | 17230 | 17250 | 17250 | 17230 | 20 |
| 302 | 20230725 | 144800 | 3118444860 | 17260 | 17250 | 17260 | 17250 | 37 |
| 303 | 20230725 | 144700 | 3117806560 | 17260 | 17270 | 17280 | 17260 | 800 |
| 304 | 20230725 | 144600 | 3103990040 | 17270 | 17270 | 17270 | 17270 | 1 |
| 305 | 20230725 | 144500 | 3103972770 | 17280 | 17280 | 17280 | 17260 | 2071 |
| 306 | 20230725 | 144400 | 3068190610 | 17280 | 17280 | 17280 | 17280 | 2 |
| 307 | 20230725 | 144300 | 3068156050 | 17280 | 17280 | 17280 | 17270 | 321 |
| 308 | 20230725 | 144200 | 3062611170 | 17280 | 17280 | 17280 | 17280 | 41 |
| 309 | 20230725 | 144100 | 3061902690 | 17280 | 17280 | 17280 | 17280 | 37 |
| 310 | 20230725 | 144000 | 3061263330 | 17270 | 17280 | 17310 | 17270 | 319 |
| 311 | 20230725 | 143900 | 3055750920 | 17280 | 17300 | 17300 | 17280 | 50 |
| 312 | 20230725 | 143800 | 3054886000 | 17300 | 17300 | 17310 | 17300 | 45 |
| 313 | 20230725 | 143700 | 3054107170 | 17310 | 17310 | 17310 | 17310 | 297 |
| 314 | 20230725 | 143600 | 3048966100 | 17310 | 17320 | 17320 | 17310 | 223 |
| 315 | 20230725 | 143500 | 3045105870 | 17320 | 17320 | 17320 | 17320 | 3 |
| 316 | 20230725 | 143400 | 3045053910 | 17260 | 17310 | 17320 | 17250 | 246 |
| 317 | 20230725 | 143300 | 3040797120 | 17310 | 17300 | 17310 | 17300 | 106 |
| 318 | 20230725 | 143200 | 3038962840 | 17300 | 17300 | 17300 | 17300 | 1067 |
| 319 | 20230725 | 143100 | 3020503740 | 17300 | 17240 | 17300 | 17240 | 239 |
| 320 | 20230725 | 143000 | 3016380900 | 17240 | 17240 | 17240 | 17240 | 99 |
| 321 | 20230725 | 142900 | 3014674140 | 17240 | 17240 | 17240 | 17240 | 87 |
| 322 | 20230725 | 142800 | 3013174260 | 17240 | 17230 | 17240 | 17230 | 173 |
| 323 | 20230725 | 142700 | 3010193320 | 17230 | 17230 | 17230 | 17230 | 15 |
| 324 | 20230725 | 142600 | 3009934870 | 17230 | 17230 | 17230 | 17230 | 15 |
| 325 | 20230725 | 142500 | 3009676420 | 17240 | 17240 | 17240 | 17240 | 4 |
| 326 | 20230725 | 142400 | 3009607460 | 17210 | 17210 | 17210 | 17210 | 0 |
| 327 | 20230725 | 142300 | 3009607460 | 17210 | 17210 | 17210 | 17210 | 93 |
| 328 | 20230725 | 142200 | 3008006930 | 17210 | 17210 | 17210 | 17210 | 23 |
| 329 | 20230725 | 142100 | 3007611100 | 17210 | 17210 | 17210 | 17200 | 238 |
| 330 | 20230725 | 142000 | 3003515720 | 17220 | 17230 | 17230 | 17220 | 57 |
| 331 | 20230725 | 141900 | 3002533810 | 17240 | 17210 | 17240 | 17210 | 384 |
| 332 | 20230725 | 141800 | 2995917600 | 17200 | 17200 | 17200 | 17200 | 5 |
| 333 | 20230725 | 141700 | 2995831600 | 17200 | 17210 | 17210 | 17200 | 225 |
| 334 | 20230725 | 141600 | 2991961560 | 17210 | 17220 | 17220 | 17210 | 23 |
| 335 | 20230725 | 141500 | 2991565630 | 17220 | 17210 | 17220 | 17210 | 21 |
| 336 | 20230725 | 141400 | 2991204210 | 17210 | 17200 | 17210 | 17200 | 42 |
| 337 | 20230725 | 141300 | 2990481400 | 17200 | 17190 | 17200 | 17190 | 28 |
| 338 | 20230725 | 141200 | 2989999810 | 17180 | 17200 | 17200 | 17180 | 107 |
| 339 | 20230725 | 141100 | 2988161530 | 17200 | 17200 | 17200 | 17180 | 181 |
| 340 | 20230725 | 141000 | 2985050230 | 17190 | 17200 | 17200 | 17190 | 438 |
| 341 | 20230725 | 140900 | 2977519580 | 17200 | 17200 | 17200 | 17200 | 250 |
| 342 | 20230725 | 140800 | 2973219580 | 17190 | 17190 | 17190 | 17190 | 1 |
| 343 | 20230725 | 140700 | 2973202390 | 17190 | 17200 | 17230 | 17190 | 281 |
| 344 | 20230725 | 140600 | 2968369620 | 17200 | 17200 | 17200 | 17200 | 65 |
| 345 | 20230725 | 140500 | 2967251620 | 17200 | 17200 | 17200 | 17200 | 1 |
| 346 | 20230725 | 140400 | 2967234420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 347 | 20230725 | 140300 | 2967234420 | 17190 | 17190 | 17190 | 17190 | 886 |
| 348 | 20230725 | 140200 | 2952004080 | 17190 | 17190 | 17190 | 17170 | 58 |
| 349 | 20230725 | 140100 | 2951007800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 350 | 20230725 | 140000 | 2951007800 | 17170 | 17170 | 17170 | 17170 | 491 |
| 351 | 20230725 | 135900 | 2942577330 | 17170 | 17170 | 17180 | 17160 | 523 |
| 352 | 20230725 | 135800 | 2933601110 | 17170 | 17180 | 17180 | 17170 | 760 |
| 353 | 20230725 | 135700 | 2920548430 | 17180 | 17180 | 17180 | 17180 | 200 |
| 354 | 20230725 | 135600 | 2917112430 | 17180 | 17190 | 17190 | 17180 | 506 |
| 355 | 20230725 | 135500 | 2908414350 | 17190 | 17190 | 17190 | 17180 | 902 |
| 356 | 20230725 | 135400 | 2892917280 | 17190 | 17180 | 17190 | 17180 | 256 |
| 357 | 20230725 | 135300 | 2888517840 | 17180 | 17190 | 17190 | 17180 | 74 |
| 358 | 20230725 | 135200 | 2887245980 | 17190 | 17190 | 17190 | 17190 | 232 |
| 359 | 20230725 | 135100 | 2883257900 | 17190 | 17200 | 17200 | 17190 | 70 |
| 360 | 20230725 | 135000 | 2882054460 | 17250 | 17200 | 17250 | 17190 | 231 |
| 361 | 20230725 | 134900 | 2878072970 | 17180 | 17190 | 17200 | 17180 | 713 |
| 362 | 20230725 | 134800 | 2865816440 | 17200 | 17250 | 17250 | 17200 | 1985 |
| 363 | 20230725 | 134700 | 2831666630 | 17260 | 17250 | 17260 | 17240 | 55 |
| 364 | 20230725 | 134600 | 2830718400 | 17240 | 17210 | 17240 | 17210 | 123 |
| 365 | 20230725 | 134500 | 2828601540 | 17250 | 17220 | 17250 | 17220 | 8 |
| 366 | 20230725 | 134400 | 2828463600 | 17210 | 17210 | 17210 | 17210 | 299 |
| 367 | 20230725 | 134300 | 2823317810 | 17210 | 17210 | 17210 | 17200 | 416 |
| 368 | 20230725 | 134200 | 2816159230 | 17210 | 17210 | 17210 | 17210 | 6 |
| 369 | 20230725 | 134100 | 2816055970 | 17260 | 17260 | 17260 | 17260 | 105 |
| 370 | 20230725 | 134000 | 2814243670 | 17210 | 17220 | 17220 | 17210 | 211 |
| 371 | 20230725 | 133900 | 2810612070 | 17270 | 17270 | 17270 | 17270 | 2 |
| 372 | 20230725 | 133800 | 2810577530 | 17270 | 17270 | 17270 | 17270 | 16 |
| 373 | 20230725 | 133700 | 2810301210 | 17210 | 17210 | 17210 | 17210 | 0 |
| 374 | 20230725 | 133600 | 2810301210 | 17210 | 17210 | 17210 | 17210 | 30 |
| 375 | 20230725 | 133500 | 2809784910 | 17200 | 17230 | 17230 | 17200 | 79 |
| 376 | 20230725 | 133400 | 2808424520 | 17230 | 17210 | 17230 | 17200 | 442 |
| 377 | 20230725 | 133300 | 2800821450 | 17200 | 17200 | 17200 | 17200 | 140 |
| 378 | 20230725 | 133200 | 2798413450 | 17200 | 17210 | 17210 | 17200 | 613 |
| 379 | 20230725 | 133100 | 2787869620 | 17210 | 17220 | 17220 | 17210 | 562 |
| 380 | 20230725 | 133000 | 2778196420 | 17220 | 17230 | 17230 | 17220 | 102 |
| 381 | 20230725 | 132900 | 2776439960 | 17230 | 17230 | 17230 | 17230 | 156 |
| 382 | 20230725 | 132800 | 2773752080 | 17230 | 17230 | 17230 | 17230 | 30 |
| 383 | 20230725 | 132700 | 2773235180 | 17290 | 17250 | 17290 | 17210 | 5206 |
| 384 | 20230725 | 132600 | 2683556160 | 17230 | 17230 | 17230 | 17230 | 200 |
| 385 | 20230725 | 132500 | 2680110160 | 17230 | 17230 | 17230 | 17230 | 0 |
| 386 | 20230725 | 132400 | 2680110160 | 17230 | 17240 | 17240 | 17230 | 90 |
| 387 | 20230725 | 132300 | 2678558750 | 17240 | 17240 | 17240 | 17240 | 13 |
| 388 | 20230725 | 132200 | 2678334630 | 17270 | 17270 | 17270 | 17270 | 5 |
| 389 | 20230725 | 132100 | 2678248280 | 17270 | 17270 | 17270 | 17270 | 50 |
| 390 | 20230725 | 132000 | 2677384780 | 17270 | 17220 | 17270 | 17220 | 156 |
| 391 | 20230725 | 131900 | 2674697570 | 17220 | 17220 | 17220 | 17220 | 211 |
| 392 | 20230725 | 131800 | 2671064150 | 17220 | 17220 | 17220 | 17220 | 49 |
| 393 | 20230725 | 131700 | 2670220370 | 17210 | 17210 | 17220 | 17210 | 192 |
| 394 | 20230725 | 131600 | 2666915430 | 17210 | 17230 | 17230 | 17210 | 2444 |
| 395 | 20230725 | 131500 | 2624837840 | 17230 | 17240 | 17240 | 17230 | 1099 |
| 396 | 20230725 | 131400 | 2605901680 | 17240 | 17240 | 17240 | 17240 | 333 |
| 397 | 20230725 | 131300 | 2600160760 | 17240 | 17240 | 17240 | 17240 | 280 |
| 398 | 20230725 | 131200 | 2595333560 | 17240 | 17240 | 17240 | 17240 | 223 |
| 399 | 20230725 | 131100 | 2591489040 | 17240 | 17240 | 17240 | 17230 | 89 |
| 400 | 20230725 | 131000 | 2589954700 | 17240 | 17250 | 17250 | 17240 | 704 |
| 401 | 20230725 | 130900 | 2577817210 | 17250 | 17240 | 17250 | 17230 | 619 |
| 402 | 20230725 | 130800 | 2567141430 | 17240 | 17250 | 17250 | 17240 | 426 |
| 403 | 20230725 | 130700 | 2559797160 | 17250 | 17240 | 17250 | 17240 | 217 |
| 404 | 20230725 | 130600 | 2556055250 | 17250 | 17260 | 17260 | 17240 | 757 |
| 405 | 20230725 | 130500 | 2542999970 | 17240 | 17300 | 17300 | 17240 | 1542 |
| 406 | 20230725 | 130400 | 2516390360 | 17290 | 17290 | 17290 | 17290 | 12 |
| 407 | 20230725 | 130300 | 2516182880 | 17290 | 17330 | 17330 | 17290 | 1439 |
| 408 | 20230725 | 130200 | 2491280280 | 17310 | 17330 | 17330 | 17310 | 164 |
| 409 | 20230725 | 130100 | 2488441420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 410 | 20230725 | 130000 | 2488441420 | 17320 | 17330 | 17330 | 17320 | 106 |
| 411 | 20230725 | 125900 | 2486605140 | 17330 | 17340 | 17340 | 17330 | 4 |
| 412 | 20230725 | 125800 | 2486535790 | 17310 | 17330 | 17330 | 17310 | 83 |
| 413 | 20230725 | 125700 | 2485098780 | 17320 | 17320 | 17320 | 17320 | 10 |
| 414 | 20230725 | 125600 | 2484925580 | 17330 | 17340 | 17340 | 17330 | 175 |
| 415 | 20230725 | 125500 | 2481892580 | 17340 | 17340 | 17340 | 17340 | 13 |
| 416 | 20230725 | 125400 | 2481667160 | 17330 | 17330 | 17330 | 17330 | 150 |
| 417 | 20230725 | 125300 | 2479067660 | 17320 | 17320 | 17320 | 17320 | 21 |
| 418 | 20230725 | 125200 | 2478703940 | 17320 | 17320 | 17320 | 17320 | 30 |
| 419 | 20230725 | 125100 | 2478184340 | 17310 | 17310 | 17310 | 17310 | 40 |
| 420 | 20230725 | 125000 | 2477491940 | 17320 | 17320 | 17320 | 17320 | 9 |
| 421 | 20230725 | 124900 | 2477336060 | 17320 | 17320 | 17320 | 17310 | 368 |
| 422 | 20230725 | 124800 | 2470964580 | 17320 | 17320 | 17320 | 17320 | 13 |
| 423 | 20230725 | 124700 | 2470739420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 424 | 20230725 | 124600 | 2470739420 | 17320 | 17320 | 17340 | 17320 | 1007 |
| 425 | 20230725 | 124500 | 2453298160 | 17320 | 17330 | 17330 | 17320 | 300 |
| 426 | 20230725 | 124400 | 2448101690 | 17320 | 17330 | 17330 | 17320 | 107 |
| 427 | 20230725 | 124300 | 2446247950 | 17330 | 17340 | 17340 | 17330 | 52 |
| 428 | 20230725 | 124200 | 2445346310 | 17340 | 17330 | 17340 | 17330 | 90 |
| 429 | 20230725 | 124100 | 2443786310 | 17310 | 17330 | 17330 | 17310 | 228 |
| 430 | 20230725 | 124000 | 2439837070 | 17310 | 17310 | 17310 | 17310 | 412 |
| 431 | 20230725 | 123900 | 2432705350 | 17300 | 17310 | 17310 | 17300 | 223 |
| 432 | 20230725 | 123800 | 2428846190 | 17310 | 17310 | 17310 | 17310 | 362 |
| 433 | 20230725 | 123700 | 2422579970 | 17300 | 17300 | 17310 | 17300 | 155 |
| 434 | 20230725 | 123600 | 2419897970 | 17300 | 17300 | 17300 | 17300 | 800 |
| 435 | 20230725 | 123500 | 2406057970 | 17300 | 17310 | 17310 | 17300 | 194 |
| 436 | 20230725 | 123400 | 2402701170 | 17310 | 17310 | 17320 | 17310 | 602 |
| 437 | 20230725 | 123300 | 2392280530 | 17310 | 17330 | 17330 | 17310 | 631 |
| 438 | 20230725 | 123200 | 2381356570 | 17320 | 17320 | 17320 | 17320 | 520 |
| 439 | 20230725 | 123100 | 2372350170 | 17320 | 17320 | 17320 | 17320 | 96 |
| 440 | 20230725 | 123000 | 2370687450 | 17320 | 17320 | 17320 | 17320 | 85 |
| 441 | 20230725 | 122900 | 2369215250 | 17320 | 17320 | 17320 | 17320 | 142 |
| 442 | 20230725 | 122800 | 2366755810 | 17310 | 17320 | 17320 | 17310 | 105 |
| 443 | 20230725 | 122700 | 2364938210 | 17320 | 17320 | 17320 | 17320 | 189 |
| 444 | 20230725 | 122600 | 2361664730 | 17310 | 17310 | 17310 | 17310 | 63 |
| 445 | 20230725 | 122500 | 2360574200 | 17310 | 17320 | 17320 | 17310 | 388 |
| 446 | 20230725 | 122400 | 2353854150 | 17320 | 17310 | 17320 | 17310 | 157 |
| 447 | 20230725 | 122300 | 2351135820 | 17310 | 17310 | 17310 | 17300 | 232 |
| 448 | 20230725 | 122200 | 2347120760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 449 | 20230725 | 122100 | 2347120760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 450 | 20230725 | 122000 | 2347120760 | 17300 | 17300 | 17300 | 17300 | 109 |
| 451 | 20230725 | 121900 | 2345235060 | 17300 | 17330 | 17330 | 17300 | 1465 |
| 452 | 20230725 | 121800 | 2319873380 | 17330 | 17340 | 17340 | 17330 | 198 |
| 453 | 20230725 | 121700 | 2316440550 | 17330 | 17330 | 17330 | 17330 | 51 |
| 454 | 20230725 | 121600 | 2315556720 | 17330 | 17330 | 17330 | 17330 | 10 |
| 455 | 20230725 | 121500 | 2315383420 | 17340 | 17340 | 17340 | 17330 | 284 |
| 456 | 20230725 | 121400 | 2310461280 | 17340 | 17320 | 17340 | 17320 | 214 |
| 457 | 20230725 | 121300 | 2306753610 | 17320 | 17320 | 17320 | 17320 | 1 |
| 458 | 20230725 | 121200 | 2306736290 | 17300 | 17300 | 17300 | 17300 | 247 |
| 459 | 20230725 | 121100 | 2302463190 | 17300 | 17270 | 17300 | 17270 | 2 |
| 460 | 20230725 | 121000 | 2302428620 | 17270 | 17260 | 17270 | 17260 | 100 |
| 461 | 20230725 | 120900 | 2300702120 | 17260 | 17260 | 17260 | 17260 | 0 |
| 462 | 20230725 | 120800 | 2300702120 | 17260 | 17260 | 17260 | 17260 | 90 |
| 463 | 20230725 | 120700 | 2299148720 | 17260 | 17270 | 17270 | 17260 | 36 |
| 464 | 20230725 | 120600 | 2298527050 | 17270 | 17270 | 17270 | 17270 | 30 |
| 465 | 20230725 | 120500 | 2298008950 | 17270 | 17270 | 17270 | 17270 | 64 |
| 466 | 20230725 | 120400 | 2296903670 | 17270 | 17270 | 17270 | 17270 | 59 |
| 467 | 20230725 | 120300 | 2295884740 | 17260 | 17260 | 17260 | 17260 | 0 |
| 468 | 20230725 | 120200 | 2295884740 | 17260 | 17260 | 17260 | 17260 | 2 |
| 469 | 20230725 | 120100 | 2295850220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 470 | 20230725 | 120000 | 2295850220 | 17260 | 17300 | 17300 | 17260 | 131 |
| 471 | 20230725 | 115900 | 2293587750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 472 | 20230725 | 115800 | 2293587750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 473 | 20230725 | 115700 | 2293587750 | 17250 | 17250 | 17250 | 17250 | 344 |
| 474 | 20230725 | 115600 | 2287653750 | 17250 | 17250 | 17250 | 17250 | 62 |
| 475 | 20230725 | 115500 | 2286584250 | 17250 | 17250 | 17250 | 17250 | 0 |
| 476 | 20230725 | 115400 | 2286584250 | 17250 | 17250 | 17250 | 17250 | 546 |
| 477 | 20230725 | 115300 | 2277165750 | 17240 | 17230 | 17250 | 17230 | 746 |
| 478 | 20230725 | 115200 | 2264311550 | 17230 | 17230 | 17230 | 17230 | 158 |
| 479 | 20230725 | 115100 | 2261589210 | 17240 | 17250 | 17250 | 17240 | 160 |
| 480 | 20230725 | 115000 | 2258830710 | 17250 | 17250 | 17250 | 17250 | 10 |
| 481 | 20230725 | 114900 | 2258658210 | 17250 | 17240 | 17250 | 17230 | 231 |
| 482 | 20230725 | 114800 | 2254676880 | 17250 | 17250 | 17250 | 17250 | 11 |
| 483 | 20230725 | 114700 | 2254487130 | 17240 | 17270 | 17270 | 17240 | 1672 |
| 484 | 20230725 | 114600 | 2225641200 | 17270 | 17300 | 17300 | 17260 | 1254 |
| 485 | 20230725 | 114500 | 2203974870 | 17300 | 17300 | 17300 | 17300 | 81 |
| 486 | 20230725 | 114400 | 2202573570 | 17300 | 17310 | 17310 | 17300 | 159 |
| 487 | 20230725 | 114300 | 2199822860 | 17320 | 17320 | 17320 | 17320 | 56 |
| 488 | 20230725 | 114200 | 2198852940 | 17340 | 17330 | 17340 | 17330 | 205 |
| 489 | 20230725 | 114100 | 2195300150 | 17300 | 17330 | 17330 | 17300 | 210 |
| 490 | 20230725 | 114000 | 2191666690 | 17340 | 17340 | 17340 | 17340 | 11 |
| 491 | 20230725 | 113900 | 2191475950 | 17340 | 17340 | 17340 | 17340 | 0 |
| 492 | 20230725 | 113800 | 2191475950 | 17340 | 17350 | 17350 | 17340 | 30 |
| 493 | 20230725 | 113700 | 2190955740 | 17350 | 17350 | 17350 | 17350 | 4 |
| 494 | 20230725 | 113600 | 2190886340 | 17350 | 17340 | 17350 | 17340 | 1838 |
| 495 | 20230725 | 113500 | 2158998620 | 17350 | 17350 | 17350 | 17350 | 4 |
| 496 | 20230725 | 113400 | 2158929220 | 17350 | 17350 | 17350 | 17350 | 12 |
| 497 | 20230725 | 113300 | 2158721020 | 17380 | 17380 | 17380 | 17380 | 100 |
| 498 | 20230725 | 113200 | 2156983020 | 17380 | 17350 | 17380 | 17300 | 257 |
| 499 | 20230725 | 113100 | 2152518840 | 17390 | 17400 | 17400 | 17350 | 13 |
| 500 | 20230725 | 113000 | 2152293200 | 17390 | 17390 | 17390 | 17390 | 573 |
| 501 | 20230725 | 112900 | 2142328730 | 17390 | 17380 | 17390 | 17380 | 163 |
| 502 | 20230725 | 112800 | 2139494190 | 17350 | 17350 | 17350 | 17350 | 7 |
| 503 | 20230725 | 112700 | 2139372740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 504 | 20230725 | 112600 | 2139372740 | 17340 | 17340 | 17340 | 17340 | 1 |
| 505 | 20230725 | 112500 | 2139355400 | 17340 | 17330 | 17340 | 17330 | 1184 |
| 506 | 20230725 | 112400 | 2118825710 | 17330 | 17330 | 17330 | 17330 | 112 |
| 507 | 20230725 | 112300 | 2116884750 | 17340 | 17340 | 17340 | 17340 | 50 |
| 508 | 20230725 | 112200 | 2116017750 | 17340 | 17310 | 17340 | 17260 | 1405 |
| 509 | 20230725 | 112100 | 2091718420 | 17340 | 17340 | 17340 | 17340 | 371 |
| 510 | 20230725 | 112000 | 2085285280 | 17340 | 17300 | 17340 | 17300 | 442 |
| 511 | 20230725 | 111900 | 2077638640 | 17300 | 17300 | 17300 | 17300 | 225 |
| 512 | 20230725 | 111800 | 2073746140 | 17300 | 17320 | 17320 | 17300 | 81 |
| 513 | 20230725 | 111700 | 2072344110 | 17320 | 17310 | 17320 | 17310 | 51 |
| 514 | 20230725 | 111600 | 2071461210 | 17300 | 17310 | 17310 | 17300 | 1120 |
| 515 | 20230725 | 111500 | 2052084050 | 17320 | 17300 | 17320 | 17300 | 12 |
| 516 | 20230725 | 111400 | 2051876230 | 17340 | 17280 | 17340 | 17280 | 51 |
| 517 | 20230725 | 111300 | 2050994650 | 17280 | 17300 | 17300 | 17280 | 1497 |
| 518 | 20230725 | 111200 | 2025126470 | 17280 | 17300 | 17300 | 17280 | 570 |
| 519 | 20230725 | 111100 | 2015275010 | 17310 | 17330 | 17330 | 17300 | 2423 |
| 520 | 20230725 | 111000 | 1973331680 | 17340 | 17340 | 17340 | 17340 | 20 |
| 521 | 20230725 | 110900 | 1972984880 | 17330 | 17340 | 17340 | 17330 | 435 |
| 522 | 20230725 | 110800 | 1965442080 | 17340 | 17340 | 17340 | 17340 | 242 |
| 523 | 20230725 | 110700 | 1961245800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 524 | 20230725 | 110600 | 1961245800 | 17340 | 17340 | 17340 | 17340 | 146 |
| 525 | 20230725 | 110500 | 1958714160 | 17330 | 17340 | 17340 | 17330 | 21 |
| 526 | 20230725 | 110400 | 1958350210 | 17330 | 17340 | 17400 | 17330 | 132 |
| 527 | 20230725 | 110300 | 1956059900 | 17340 | 17410 | 17410 | 17340 | 1651 |
| 528 | 20230725 | 110200 | 1927422090 | 17370 | 17410 | 17410 | 17370 | 76 |
| 529 | 20230725 | 110100 | 1926101310 | 17410 | 17400 | 17410 | 17380 | 117 |
| 530 | 20230725 | 110000 | 1924066790 | 17400 | 17410 | 17410 | 17400 | 1181 |
| 531 | 20230725 | 105900 | 1903517230 | 17410 | 17410 | 17410 | 17410 | 15 |
| 532 | 20230725 | 105800 | 1903256080 | 17410 | 17400 | 17410 | 17400 | 139 |
| 533 | 20230725 | 105700 | 1900836960 | 17410 | 17410 | 17410 | 17410 | 0 |
| 534 | 20230725 | 105600 | 1900836960 | 17410 | 17410 | 17410 | 17410 | 392 |
| 535 | 20230725 | 105500 | 1894012240 | 17410 | 17410 | 17420 | 17410 | 110 |
| 536 | 20230725 | 105400 | 1892097040 | 17410 | 17410 | 17410 | 17410 | 73 |
| 537 | 20230725 | 105300 | 1890826110 | 17410 | 17420 | 17420 | 17410 | 29 |
| 538 | 20230725 | 105200 | 1890321020 | 17420 | 17410 | 17420 | 17410 | 14 |
| 539 | 20230725 | 105100 | 1890077200 | 17410 | 17410 | 17410 | 17410 | 3 |
| 540 | 20230725 | 105000 | 1890024970 | 17410 | 17420 | 17430 | 17410 | 229 |
| 541 | 20230725 | 104900 | 1886037080 | 17410 | 17400 | 17410 | 17400 | 401 |
| 542 | 20230725 | 104800 | 1879056670 | 17350 | 17350 | 17350 | 17350 | 0 |
| 543 | 20230725 | 104700 | 1879056670 | 17350 | 17430 | 17430 | 17350 | 34 |
| 544 | 20230725 | 104600 | 1878464130 | 17340 | 17360 | 17360 | 17340 | 137 |
| 545 | 20230725 | 104500 | 1876087430 | 17430 | 17350 | 17430 | 17350 | 3 |
| 546 | 20230725 | 104400 | 1876035220 | 17340 | 17340 | 17340 | 17340 | 20 |
| 547 | 20230725 | 104300 | 1875688420 | 17340 | 17350 | 17350 | 17340 | 6 |
| 548 | 20230725 | 104200 | 1875584370 | 17350 | 17330 | 17350 | 17330 | 83 |
| 549 | 20230725 | 104100 | 1874144780 | 17330 | 17370 | 17370 | 17330 | 511 |
| 550 | 20230725 | 104000 | 1865271110 | 17370 | 17370 | 17370 | 17370 | 206 |
| 551 | 20230725 | 103900 | 1861692890 | 17370 | 17330 | 17370 | 17330 | 1197 |
| 552 | 20230725 | 103800 | 1840933860 | 17320 | 17350 | 17350 | 17320 | 60 |
| 553 | 20230725 | 103700 | 1839892890 | 17310 | 17300 | 17350 | 17300 | 342 |
| 554 | 20230725 | 103600 | 1833964600 | 17300 | 17360 | 17360 | 17300 | 1187 |
| 555 | 20230725 | 103500 | 1813411830 | 17360 | 17370 | 17370 | 17360 | 329 |
| 556 | 20230725 | 103400 | 1807700050 | 17440 | 17360 | 17460 | 17360 | 1232 |
| 557 | 20230725 | 103300 | 1786262370 | 17460 | 17360 | 17460 | 17360 | 620 |
| 558 | 20230725 | 103200 | 1775497170 | 17350 | 17350 | 17360 | 17350 | 366 |
| 559 | 20230725 | 103100 | 1769146570 | 17350 | 17310 | 17350 | 17310 | 1422 |
| 560 | 20230725 | 103000 | 1744506180 | 17300 | 17290 | 17300 | 17290 | 260 |
| 561 | 20230725 | 102900 | 1740008770 | 17280 | 17350 | 17350 | 17280 | 3563 |
| 562 | 20230725 | 102800 | 1678357830 | 17350 | 17480 | 17480 | 17350 | 859 |
| 563 | 20230725 | 102700 | 1663446020 | 17360 | 17360 | 17360 | 17360 | 0 |
| 564 | 20230725 | 102600 | 1663446020 | 17360 | 17400 | 17480 | 17360 | 19 |
| 565 | 20230725 | 102500 | 1663115660 | 17360 | 17360 | 17370 | 17360 | 1335 |
| 566 | 20230725 | 102400 | 1639939960 | 17360 | 17350 | 17360 | 17330 | 673 |
| 567 | 20230725 | 102300 | 1628265580 | 17350 | 17360 | 17370 | 17350 | 503 |
| 568 | 20230725 | 102200 | 1619536280 | 17360 | 17380 | 17380 | 17360 | 32 |
| 569 | 20230725 | 102100 | 1618980710 | 17380 | 17420 | 17490 | 17380 | 358 |
| 570 | 20230725 | 102000 | 1612752130 | 17420 | 17380 | 17420 | 17320 | 1165 |
| 571 | 20230725 | 101900 | 1592512190 | 17380 | 17410 | 17410 | 17380 | 77 |
| 572 | 20230725 | 101800 | 1591173210 | 17410 | 17370 | 17410 | 17370 | 64 |
| 573 | 20230725 | 101700 | 1590060830 | 17370 | 17320 | 17370 | 17310 | 116 |
| 574 | 20230725 | 101600 | 1588052300 | 17310 | 17340 | 17390 | 17310 | 112 |
| 575 | 20230725 | 101500 | 1586113390 | 17340 | 17330 | 17340 | 17300 | 4239 |
| 576 | 20230725 | 101400 | 1512761650 | 17320 | 17310 | 17320 | 17310 | 561 |
| 577 | 20230725 | 101300 | 1503048350 | 17310 | 17370 | 17370 | 17310 | 1784 |
| 578 | 20230725 | 101200 | 1472117210 | 17370 | 17380 | 17380 | 17370 | 37 |
| 579 | 20230725 | 101100 | 1471474320 | 17350 | 17420 | 17420 | 17350 | 173 |
| 580 | 20230725 | 101000 | 1468470040 | 17420 | 17420 | 17420 | 17420 | 1 |
| 581 | 20230725 | 100900 | 1468452620 | 17360 | 17410 | 17410 | 17360 | 519 |
| 582 | 20230725 | 100800 | 1459436000 | 17420 | 17470 | 17470 | 17420 | 267 |
| 583 | 20230725 | 100700 | 1454782310 | 17420 | 17440 | 17470 | 17420 | 139 |
| 584 | 20230725 | 100600 | 1452360330 | 17450 | 17450 | 17450 | 17450 | 0 |
| 585 | 20230725 | 100500 | 1452360330 | 17450 | 17490 | 17490 | 17450 | 521 |
| 586 | 20230725 | 100400 | 1443263220 | 17500 | 17500 | 17500 | 17500 | 198 |
| 587 | 20230725 | 100300 | 1439798220 | 17500 | 17560 | 17560 | 17500 | 1580 |
| 588 | 20230725 | 100200 | 1412059440 | 17560 | 17500 | 17590 | 17500 | 479 |
| 589 | 20230725 | 100100 | 1403644470 | 17500 | 17560 | 17590 | 17500 | 503 |
| 590 | 20230725 | 100000 | 1394807970 | 17590 | 17560 | 17590 | 17560 | 71 |
| 591 | 20230725 | 095900 | 1393561180 | 17560 | 17510 | 17560 | 17510 | 2031 |
| 592 | 20230725 | 095800 | 1357948370 | 17510 | 17510 | 17510 | 17510 | 414 |
| 593 | 20230725 | 095700 | 1350699230 | 17510 | 17600 | 17610 | 17480 | 2041 |
| 594 | 20230725 | 095600 | 1314913830 | 17510 | 17470 | 17590 | 17470 | 411 |
| 595 | 20230725 | 095500 | 1307723630 | 17470 | 17400 | 17470 | 17390 | 2567 |
| 596 | 20230725 | 095400 | 1263082520 | 17390 | 17400 | 17400 | 17390 | 123 |
| 597 | 20230725 | 095300 | 1260943320 | 17390 | 17390 | 17400 | 17300 | 2085 |
| 598 | 20230725 | 095200 | 1224737300 | 17300 | 17330 | 17330 | 17300 | 408 |
| 599 | 20230725 | 095100 | 1217675240 | 17390 | 17390 | 17390 | 17300 | 3375 |
| 600 | 20230725 | 095000 | 1159198490 | 17390 | 17390 | 17390 | 17390 | 679 |
| 601 | 20230725 | 094900 | 1147390680 | 17390 | 17400 | 17400 | 17390 | 111 |
| 602 | 20230725 | 094800 | 1145459780 | 17390 | 17400 | 17400 | 17390 | 268 |
| 603 | 20230725 | 094700 | 1140797920 | 17390 | 17380 | 17390 | 17380 | 38 |
| 604 | 20230725 | 094600 | 1140137370 | 17330 | 17330 | 17370 | 17330 | 479 |
| 605 | 20230725 | 094500 | 1131829880 | 17330 | 17350 | 17350 | 17310 | 892 |
| 606 | 20230725 | 094400 | 1116375880 | 17350 | 17350 | 17350 | 17350 | 205 |
| 607 | 20230725 | 094300 | 1112819130 | 17350 | 17400 | 17400 | 17320 | 1503 |
| 608 | 20230725 | 094200 | 1086711870 | 17400 | 17410 | 17410 | 17400 | 1458 |
| 609 | 20230725 | 094100 | 1061340980 | 17410 | 17410 | 17430 | 17410 | 693 |
| 610 | 20230725 | 094000 | 1049271850 | 17410 | 17450 | 17450 | 17410 | 2740 |
| 611 | 20230725 | 093900 | 1001520800 | 17450 | 17450 | 17460 | 17450 | 537 |
| 612 | 20230725 | 093800 | 992149980 | 17450 | 17460 | 17460 | 17450 | 75 |
| 613 | 20230725 | 093700 | 990841210 | 17550 | 17450 | 17550 | 17440 | 1367 |
| 614 | 20230725 | 093600 | 966919340 | 17440 | 17520 | 17520 | 17440 | 106 |
| 615 | 20230725 | 093500 | 965069140 | 17520 | 17480 | 17520 | 17450 | 450 |
| 616 | 20230725 | 093400 | 957211560 | 17480 | 17450 | 17480 | 17450 | 444 |
| 617 | 20230725 | 093300 | 949454690 | 17450 | 17440 | 17450 | 17440 | 150 |
| 618 | 20230725 | 093200 | 946838480 | 17440 | 17470 | 17470 | 17440 | 421 |
| 619 | 20230725 | 093100 | 939495090 | 17440 | 17430 | 17470 | 17420 | 320 |
| 620 | 20230725 | 093000 | 933917580 | 17410 | 17410 | 17420 | 17400 | 1260 |
| 621 | 20230725 | 092900 | 911975800 | 17410 | 17610 | 17610 | 17400 | 5289 |
| 622 | 20230725 | 092800 | 819323440 | 17610 | 17620 | 17690 | 17610 | 303 |
| 623 | 20230725 | 092700 | 813983930 | 17600 | 17610 | 17610 | 17600 | 933 |
| 624 | 20230725 | 092600 | 797560130 | 17600 | 17610 | 17610 | 17600 | 502 |
| 625 | 20230725 | 092500 | 788724870 | 17710 | 17600 | 17710 | 17600 | 1451 |
| 626 | 20230725 | 092400 | 763187160 | 17600 | 17700 | 17710 | 17600 | 238 |
| 627 | 20230725 | 092300 | 758986510 | 17700 | 17600 | 17700 | 17600 | 135 |
| 628 | 20230725 | 092200 | 756609510 | 17600 | 17600 | 17720 | 17590 | 2402 |
| 629 | 20230725 | 092100 | 714334080 | 17600 | 17610 | 17610 | 17600 | 1759 |
| 630 | 20230725 | 092000 | 683365340 | 17610 | 17620 | 17730 | 17610 | 1948 |
| 631 | 20230725 | 091900 | 649055010 | 17620 | 17630 | 17630 | 17610 | 1460 |
| 632 | 20230725 | 091800 | 623326050 | 17630 | 17660 | 17660 | 17630 | 4131 |
| 633 | 20230725 | 091700 | 550448280 | 17650 | 17700 | 17700 | 17650 | 1400 |
| 634 | 20230725 | 091600 | 525726080 | 17660 | 17660 | 17670 | 17660 | 435 |
| 635 | 20230725 | 091500 | 518043970 | 17660 | 17680 | 17680 | 17660 | 1235 |
| 636 | 20230725 | 091400 | 496225930 | 17700 | 17800 | 17800 | 17700 | 3716 |
| 637 | 20230725 | 091300 | 430424960 | 17720 | 17800 | 17800 | 17710 | 1559 |
| 638 | 20230725 | 091200 | 402808410 | 17800 | 17850 | 17850 | 17800 | 501 |
| 639 | 20230725 | 091100 | 393868580 | 17740 | 17710 | 17850 | 17710 | 1971 |
| 640 | 20230725 | 091000 | 358917650 | 17850 | 17730 | 17850 | 17710 | 3045 |
| 641 | 20230725 | 090900 | 304951790 | 17730 | 17730 | 17860 | 17720 | 708 |
| 642 | 20230725 | 090800 | 292400450 | 17730 | 17900 | 17900 | 17730 | 1161 |
| 643 | 20230725 | 090700 | 271725170 | 17730 | 17710 | 17900 | 17710 | 212 |
| 644 | 20230725 | 090600 | 267970110 | 17750 | 17880 | 17910 | 17750 | 467 |
| 645 | 20230725 | 090500 | 259665000 | 17900 | 17750 | 17920 | 17650 | 1633 |
| 646 | 20230725 | 090400 | 230715600 | 17750 | 17680 | 17930 | 17670 | 4048 |
| 647 | 20230725 | 090300 | 159041170 | 17690 | 17930 | 17990 | 17650 | 5037 |
| 648 | 20230725 | 090200 | 69370530 | 17930 | 17930 | 18080 | 17920 | 1208 |
| 649 | 20230725 | 090100 | 47702650 | 18000 | 18250 | 18270 | 17920 | 449 |
| 650 | 20230725 | 090000 | 39564230 | 18250 | 17850 | 18250 | 17850 | 2110 |