34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 2492 |
| 3 | 20230804 | 194600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20230804 | 194500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20230804 | 194400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20230804 | 194300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20230804 | 194200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20230804 | 194100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20230804 | 194000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20230804 | 193900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20230804 | 193800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20230804 | 193700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20230804 | 193600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20230804 | 193500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20230804 | 193400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20230804 | 193300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20230804 | 193200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20230804 | 193100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20230804 | 193000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20230804 | 192900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20230804 | 192800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20230804 | 192700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20230804 | 192600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20230804 | 192500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20230804 | 192400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20230804 | 192300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20230804 | 192200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20230804 | 192100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20230804 | 192000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20230804 | 191900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20230804 | 191800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20230804 | 191700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 2492 |
| 33 | 20230804 | 191600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20230804 | 191500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20230804 | 191400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20230804 | 191300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20230804 | 191200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20230804 | 191100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20230804 | 191000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20230804 | 190900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20230804 | 190800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20230804 | 190700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20230804 | 190600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20230804 | 190500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20230804 | 190400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20230804 | 190300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20230804 | 190200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20230804 | 190100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20230804 | 190000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20230804 | 185900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20230804 | 185800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20230804 | 185700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20230804 | 185600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20230804 | 185500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20230804 | 185400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20230804 | 185300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20230804 | 185200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20230804 | 185100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20230804 | 185000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20230804 | 184900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20230804 | 184800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20230804 | 184700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 2492 |
| 63 | 20230804 | 184600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20230804 | 184500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20230804 | 184400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20230804 | 184300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20230804 | 184200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20230804 | 184100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20230804 | 184000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20230804 | 183900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20230804 | 183800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20230804 | 183700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20230804 | 183600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20230804 | 183500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20230804 | 183400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20230804 | 183300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20230804 | 183200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20230804 | 183100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20230804 | 183000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20230804 | 182900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20230804 | 182800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20230804 | 182700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20230804 | 182600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20230804 | 182500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20230804 | 182400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20230804 | 182300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20230804 | 182200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20230804 | 182100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20230804 | 182000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20230804 | 181900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20230804 | 181800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20230804 | 181700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 2492 |
| 93 | 20230804 | 181600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20230804 | 181500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20230804 | 181400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20230804 | 181300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20230804 | 181200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20230804 | 181100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20230804 | 181000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20230804 | 180900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20230804 | 180800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20230804 | 180700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20230804 | 180600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20230804 | 180500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20230804 | 180400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20230804 | 180300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20230804 | 180200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20230804 | 180100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20230804 | 180000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20230804 | 175900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20230804 | 175800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20230804 | 175700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20230804 | 175600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20230804 | 175500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20230804 | 175400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20230804 | 175300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20230804 | 175200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20230804 | 175100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20230804 | 175000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20230804 | 174900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20230804 | 174800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20230804 | 174700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 2492 |
| 123 | 20230804 | 174600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20230804 | 174500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20230804 | 174400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20230804 | 174300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20230804 | 174200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20230804 | 174100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20230804 | 174000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20230804 | 173900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20230804 | 173800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20230804 | 173700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20230804 | 173600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20230804 | 173500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20230804 | 173400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20230804 | 173300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20230804 | 173200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20230804 | 173100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20230804 | 173000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20230804 | 172900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20230804 | 172800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20230804 | 172700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20230804 | 172600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20230804 | 172500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20230804 | 172400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20230804 | 172300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20230804 | 172200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20230804 | 172100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20230804 | 172000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20230804 | 171900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20230804 | 171800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20230804 | 171700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 2492 |
| 153 | 20230804 | 171600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20230804 | 171500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20230804 | 171400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20230804 | 171300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20230804 | 171200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20230804 | 171100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20230804 | 171000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20230804 | 170900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20230804 | 170800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20230804 | 170700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20230804 | 170600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20230804 | 170500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20230804 | 170400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20230804 | 170300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20230804 | 170200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20230804 | 170100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20230804 | 170000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20230804 | 165900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20230804 | 165800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20230804 | 165700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20230804 | 165600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20230804 | 165500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20230804 | 165400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20230804 | 165300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20230804 | 165200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20230804 | 165100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20230804 | 165000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20230804 | 164900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20230804 | 164800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20230804 | 164700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 2492 |
| 183 | 20230804 | 164600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20230804 | 164500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20230804 | 164400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20230804 | 164300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20230804 | 164200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20230804 | 164100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20230804 | 164000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20230804 | 163900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20230804 | 163800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20230804 | 163700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20230804 | 163600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20230804 | 163500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20230804 | 163400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20230804 | 163300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20230804 | 163200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20230804 | 163100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20230804 | 163000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20230804 | 162900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20230804 | 162800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20230804 | 162700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20230804 | 162600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20230804 | 162500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20230804 | 162400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20230804 | 162300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20230804 | 162200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20230804 | 162100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20230804 | 162000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20230804 | 161900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20230804 | 161800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20230804 | 161700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 2492 |
| 213 | 20230804 | 161600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20230804 | 161500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20230804 | 161400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20230804 | 161300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20230804 | 161200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20230804 | 161100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20230804 | 161000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20230804 | 160900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20230804 | 160800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20230804 | 160700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20230804 | 160600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20230804 | 160500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20230804 | 160400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20230804 | 160300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20230804 | 160200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20230804 | 160100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20230804 | 160000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20230804 | 155900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20230804 | 155800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20230804 | 155700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20230804 | 155600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20230804 | 155500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20230804 | 155400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20230804 | 155300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20230804 | 155200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20230804 | 155100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20230804 | 155000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20230804 | 154900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20230804 | 154800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20230804 | 154700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 2492 |
| 243 | 20230804 | 154600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20230804 | 154500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20230804 | 154400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20230804 | 154300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20230804 | 154200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20230804 | 154100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20230804 | 154000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20230804 | 153900 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20230804 | 153800 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20230804 | 153700 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20230804 | 153600 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20230804 | 153500 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20230804 | 153400 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20230804 | 153300 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20230804 | 153200 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20230804 | 153100 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20230804 | 153000 | 3380220210 | 11460 | 11460 | 11460 | 11460 | 2492 |
| 260 | 20230804 | 152900 | 3351661890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20230804 | 152800 | 3351661890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20230804 | 152700 | 3351661890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20230804 | 152600 | 3351661890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20230804 | 152500 | 3351661890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20230804 | 152400 | 3351661890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20230804 | 152300 | 3351661890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20230804 | 152200 | 3351661890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20230804 | 152100 | 3351661890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20230804 | 152000 | 3351661890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20230804 | 151900 | 3351661890 | 11370 | 11380 | 11380 | 11320 | 513 |
| 271 | 20230804 | 151800 | 3345841650 | 11380 | 11340 | 11440 | 11330 | 2589 |
| 272 | 20230804 | 151700 | 3316479130 | 11340 | 11370 | 11370 | 11340 | 315 |
| 273 | 20230804 | 151600 | 3312903220 | 11360 | 11370 | 11460 | 11330 | 990 |
| 274 | 20230804 | 151500 | 3301642490 | 11370 | 11310 | 11370 | 11310 | 683 |
| 275 | 20230804 | 151400 | 3293907780 | 11310 | 11320 | 11320 | 11290 | 4921 |
| 276 | 20230804 | 151300 | 3238280320 | 11380 | 11350 | 11380 | 11310 | 1421 |
| 277 | 20230804 | 151200 | 3222202580 | 11310 | 11310 | 11340 | 11310 | 1152 |
| 278 | 20230804 | 151100 | 3209164460 | 11310 | 11310 | 11340 | 11300 | 788 |
| 279 | 20230804 | 151000 | 3200252160 | 11340 | 11320 | 11340 | 11310 | 2949 |
| 280 | 20230804 | 150900 | 3166888290 | 11320 | 11330 | 11330 | 11320 | 706 |
| 281 | 20230804 | 150800 | 3158891720 | 11330 | 11340 | 11350 | 11330 | 2614 |
| 282 | 20230804 | 150700 | 3129264190 | 11350 | 11350 | 11360 | 11340 | 959 |
| 283 | 20230804 | 150600 | 3118379600 | 11360 | 11360 | 11360 | 11350 | 1647 |
| 284 | 20230804 | 150500 | 3099675650 | 11360 | 11380 | 11380 | 11360 | 945 |
| 285 | 20230804 | 150400 | 3088937860 | 11380 | 11380 | 11380 | 11380 | 282 |
| 286 | 20230804 | 150300 | 3085728700 | 11380 | 11410 | 11410 | 11360 | 1555 |
| 287 | 20230804 | 150200 | 3068033830 | 11390 | 11450 | 11450 | 11390 | 4169 |
| 288 | 20230804 | 150100 | 3020477250 | 11450 | 11460 | 11460 | 11410 | 2931 |
| 289 | 20230804 | 150000 | 2986988030 | 11460 | 11460 | 11460 | 11440 | 434 |
| 290 | 20230804 | 145900 | 2982021650 | 11460 | 11460 | 11460 | 11430 | 1882 |
| 291 | 20230804 | 145800 | 2960477940 | 11460 | 11540 | 11540 | 11450 | 1047 |
| 292 | 20230804 | 145700 | 2948463590 | 11460 | 11560 | 11560 | 11460 | 10988 |
| 293 | 20230804 | 145600 | 2821821780 | 11560 | 11550 | 11560 | 11540 | 2829 |
| 294 | 20230804 | 145500 | 2789143790 | 11560 | 11560 | 11570 | 11560 | 1180 |
| 295 | 20230804 | 145400 | 2775501990 | 11570 | 11570 | 11580 | 11570 | 1112 |
| 296 | 20230804 | 145300 | 2762636070 | 11570 | 11570 | 11570 | 11570 | 51 |
| 297 | 20230804 | 145200 | 2762046000 | 11580 | 11580 | 11580 | 11580 | 211 |
| 298 | 20230804 | 145100 | 2759602620 | 11590 | 11590 | 11590 | 11580 | 1594 |
| 299 | 20230804 | 145000 | 2741137160 | 11600 | 11590 | 11600 | 11590 | 45 |
| 300 | 20230804 | 144900 | 2740615590 | 11590 | 11610 | 11610 | 11590 | 45 |
| 301 | 20230804 | 144800 | 2740094020 | 11590 | 11600 | 11610 | 11590 | 2112 |
| 302 | 20230804 | 144700 | 2715602320 | 11610 | 11620 | 11620 | 11610 | 301 |
| 303 | 20230804 | 144600 | 2712107680 | 11620 | 11610 | 11620 | 11610 | 256 |
| 304 | 20230804 | 144500 | 2709135490 | 11610 | 11610 | 11610 | 11610 | 3 |
| 305 | 20230804 | 144400 | 2709100660 | 11610 | 11600 | 11610 | 11600 | 318 |
| 306 | 20230804 | 144300 | 2705410820 | 11610 | 11610 | 11610 | 11610 | 477 |
| 307 | 20230804 | 144200 | 2699872850 | 11620 | 11610 | 11620 | 11610 | 78 |
| 308 | 20230804 | 144100 | 2698966550 | 11610 | 11610 | 11610 | 11610 | 174 |
| 309 | 20230804 | 144000 | 2696946410 | 11610 | 11620 | 11620 | 11610 | 122 |
| 310 | 20230804 | 143900 | 2695529490 | 11630 | 11630 | 11630 | 11630 | 141 |
| 311 | 20230804 | 143800 | 2693889660 | 11670 | 11670 | 11670 | 11630 | 99 |
| 312 | 20230804 | 143700 | 2692738130 | 11630 | 11670 | 11670 | 11630 | 328 |
| 313 | 20230804 | 143600 | 2688923410 | 11610 | 11610 | 11630 | 11610 | 494 |
| 314 | 20230804 | 143500 | 2683187410 | 11610 | 11610 | 11610 | 11600 | 1852 |
| 315 | 20230804 | 143400 | 2661690890 | 11620 | 11630 | 11630 | 11620 | 1920 |
| 316 | 20230804 | 143300 | 2639380130 | 11680 | 11680 | 11680 | 11680 | 13 |
| 317 | 20230804 | 143200 | 2639228290 | 11630 | 11630 | 11630 | 11620 | 180 |
| 318 | 20230804 | 143100 | 2637135330 | 11680 | 11660 | 11690 | 11630 | 775 |
| 319 | 20230804 | 143000 | 2628110590 | 11660 | 11660 | 11680 | 11650 | 329 |
| 320 | 20230804 | 142900 | 2624277270 | 11680 | 11680 | 11680 | 11680 | 10 |
| 321 | 20230804 | 142800 | 2624160470 | 11690 | 11650 | 11690 | 11650 | 623 |
| 322 | 20230804 | 142700 | 2616882260 | 11690 | 11690 | 11700 | 11690 | 148 |
| 323 | 20230804 | 142600 | 2615152090 | 11700 | 11690 | 11700 | 11690 | 211 |
| 324 | 20230804 | 142500 | 2612684620 | 11700 | 11690 | 11700 | 11690 | 353 |
| 325 | 20230804 | 142400 | 2608555150 | 11690 | 11690 | 11710 | 11690 | 334 |
| 326 | 20230804 | 142300 | 2604647380 | 11690 | 11670 | 11690 | 11650 | 501 |
| 327 | 20230804 | 142200 | 2598799200 | 11650 | 11670 | 11670 | 11650 | 62 |
| 328 | 20230804 | 142100 | 2598076860 | 11660 | 11670 | 11670 | 11660 | 43 |
| 329 | 20230804 | 142000 | 2597575460 | 11660 | 11660 | 11660 | 11660 | 109 |
| 330 | 20230804 | 141900 | 2596304520 | 11660 | 11620 | 11660 | 11620 | 2 |
| 331 | 20230804 | 141800 | 2596281240 | 11640 | 11640 | 11640 | 11640 | 100 |
| 332 | 20230804 | 141700 | 2595117240 | 11670 | 11670 | 11670 | 11660 | 149 |
| 333 | 20230804 | 141600 | 2593379390 | 11670 | 11680 | 11680 | 11660 | 1058 |
| 334 | 20230804 | 141500 | 2581032780 | 11680 | 11670 | 11680 | 11670 | 40 |
| 335 | 20230804 | 141400 | 2580565750 | 11680 | 11680 | 11680 | 11660 | 245 |
| 336 | 20230804 | 141300 | 2577706570 | 11680 | 11650 | 11680 | 11640 | 1165 |
| 337 | 20230804 | 141200 | 2564117660 | 11650 | 11610 | 11650 | 11610 | 1002 |
| 338 | 20230804 | 141100 | 2552484390 | 11650 | 11650 | 11650 | 11630 | 466 |
| 339 | 20230804 | 141000 | 2547061270 | 11610 | 11630 | 11640 | 11600 | 2747 |
| 340 | 20230804 | 140900 | 2515186310 | 11630 | 11630 | 11640 | 11630 | 99 |
| 341 | 20230804 | 140800 | 2514034500 | 11650 | 11650 | 11650 | 11650 | 0 |
| 342 | 20230804 | 140700 | 2514034500 | 11650 | 11660 | 11660 | 11630 | 519 |
| 343 | 20230804 | 140600 | 2507988780 | 11670 | 11660 | 11670 | 11660 | 84 |
| 344 | 20230804 | 140500 | 2507008520 | 11660 | 11660 | 11660 | 11660 | 92 |
| 345 | 20230804 | 140400 | 2505935800 | 11660 | 11670 | 11690 | 11660 | 421 |
| 346 | 20230804 | 140300 | 2501018240 | 11680 | 11690 | 11690 | 11680 | 1183 |
| 347 | 20230804 | 140200 | 2487198050 | 11690 | 11690 | 11700 | 11690 | 596 |
| 348 | 20230804 | 140100 | 2480230040 | 11700 | 11700 | 11710 | 11690 | 966 |
| 349 | 20230804 | 140000 | 2468927630 | 11690 | 11680 | 11690 | 11680 | 884 |
| 350 | 20230804 | 135900 | 2458594370 | 11680 | 11680 | 11680 | 11670 | 423 |
| 351 | 20230804 | 135800 | 2453654730 | 11680 | 11670 | 11680 | 11660 | 322 |
| 352 | 20230804 | 135700 | 2449894360 | 11660 | 11640 | 11660 | 11640 | 24 |
| 353 | 20230804 | 135600 | 2449614920 | 11670 | 11670 | 11670 | 11670 | 14 |
| 354 | 20230804 | 135500 | 2449451540 | 11670 | 11690 | 11690 | 11670 | 992 |
| 355 | 20230804 | 135400 | 2437863860 | 11690 | 11680 | 11690 | 11660 | 1337 |
| 356 | 20230804 | 135300 | 2422254740 | 11680 | 11620 | 11680 | 11620 | 2487 |
| 357 | 20230804 | 135200 | 2393277410 | 11620 | 11590 | 11620 | 11580 | 708 |
| 358 | 20230804 | 135100 | 2385062460 | 11590 | 11590 | 11620 | 11590 | 125 |
| 359 | 20230804 | 135000 | 2383613620 | 11620 | 11620 | 11620 | 11620 | 2 |
| 360 | 20230804 | 134900 | 2383590380 | 11620 | 11610 | 11620 | 11610 | 58 |
| 361 | 20230804 | 134800 | 2382916480 | 11620 | 11610 | 11630 | 11610 | 95 |
| 362 | 20230804 | 134700 | 2381813410 | 11630 | 11620 | 11640 | 11610 | 269 |
| 363 | 20230804 | 134600 | 2378686580 | 11620 | 11600 | 11640 | 11600 | 359 |
| 364 | 20230804 | 134500 | 2374512360 | 11600 | 11540 | 11600 | 11540 | 284 |
| 365 | 20230804 | 134400 | 2371233410 | 11540 | 11590 | 11590 | 11540 | 551 |
| 366 | 20230804 | 134300 | 2364860040 | 11590 | 11590 | 11590 | 11590 | 111 |
| 367 | 20230804 | 134200 | 2363573550 | 11600 | 11600 | 11600 | 11600 | 39 |
| 368 | 20230804 | 134100 | 2363121150 | 11600 | 11600 | 11600 | 11600 | 217 |
| 369 | 20230804 | 134000 | 2360603950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 370 | 20230804 | 133900 | 2360603950 | 11630 | 11630 | 11630 | 11630 | 4 |
| 371 | 20230804 | 133800 | 2360557430 | 11640 | 11640 | 11640 | 11640 | 30 |
| 372 | 20230804 | 133700 | 2360208230 | 11650 | 11620 | 11650 | 11540 | 1255 |
| 373 | 20230804 | 133600 | 2345641720 | 11630 | 11640 | 11650 | 11580 | 1518 |
| 374 | 20230804 | 133500 | 2327981540 | 11640 | 11530 | 11640 | 11520 | 1830 |
| 375 | 20230804 | 133400 | 2306753060 | 11520 | 11570 | 11570 | 11520 | 10242 |
| 376 | 20230804 | 133300 | 2188558560 | 11570 | 11580 | 11580 | 11570 | 34 |
| 377 | 20230804 | 133200 | 2188165040 | 11580 | 11570 | 11580 | 11570 | 532 |
| 378 | 20230804 | 133100 | 2182009480 | 11570 | 11580 | 11580 | 11570 | 96 |
| 379 | 20230804 | 133000 | 2180898410 | 11580 | 11590 | 11590 | 11580 | 147 |
| 380 | 20230804 | 132900 | 2179195480 | 11590 | 11590 | 11590 | 11590 | 5 |
| 381 | 20230804 | 132800 | 2179137530 | 11600 | 11570 | 11610 | 11570 | 155 |
| 382 | 20230804 | 132700 | 2177338400 | 11570 | 11580 | 11610 | 11570 | 544 |
| 383 | 20230804 | 132600 | 2171031880 | 11580 | 11590 | 11590 | 11580 | 22 |
| 384 | 20230804 | 132500 | 2170777010 | 11590 | 11590 | 11600 | 11590 | 41 |
| 385 | 20230804 | 132400 | 2170301560 | 11590 | 11570 | 11590 | 11570 | 109 |
| 386 | 20230804 | 132300 | 2169038530 | 11570 | 11580 | 11580 | 11570 | 286 |
| 387 | 20230804 | 132200 | 2165728620 | 11570 | 11610 | 11610 | 11570 | 277 |
| 388 | 20230804 | 132100 | 2162519230 | 11600 | 11620 | 11620 | 11600 | 147 |
| 389 | 20230804 | 132000 | 2160811970 | 11620 | 11630 | 11630 | 11620 | 57 |
| 390 | 20230804 | 131900 | 2160149610 | 11630 | 11620 | 11630 | 11620 | 407 |
| 391 | 20230804 | 131800 | 2155417010 | 11620 | 11630 | 11630 | 11620 | 134 |
| 392 | 20230804 | 131700 | 2153859790 | 11620 | 11640 | 11650 | 11620 | 637 |
| 393 | 20230804 | 131600 | 2146446180 | 11640 | 11570 | 11640 | 11570 | 5590 |
| 394 | 20230804 | 131500 | 2081573460 | 11580 | 11580 | 11580 | 11570 | 78 |
| 395 | 20230804 | 131400 | 2080670810 | 11580 | 11590 | 11590 | 11580 | 317 |
| 396 | 20230804 | 131300 | 2076997430 | 11590 | 11620 | 11620 | 11590 | 1072 |
| 397 | 20230804 | 131200 | 2064551800 | 11640 | 11610 | 11640 | 11610 | 577 |
| 398 | 20230804 | 131100 | 2057836900 | 11640 | 11670 | 11680 | 11620 | 1636 |
| 399 | 20230804 | 131000 | 2038808520 | 11680 | 11670 | 11690 | 11630 | 1556 |
| 400 | 20230804 | 130900 | 2020649020 | 11660 | 11630 | 11660 | 11590 | 1608 |
| 401 | 20230804 | 130800 | 2001943930 | 11630 | 11560 | 11630 | 11530 | 2062 |
| 402 | 20230804 | 130700 | 1978115400 | 11540 | 11590 | 11590 | 11540 | 950 |
| 403 | 20230804 | 130600 | 1967128690 | 11590 | 11490 | 11590 | 11490 | 3584 |
| 404 | 20230804 | 130500 | 1925827190 | 11490 | 11480 | 11500 | 11460 | 195 |
| 405 | 20230804 | 130400 | 1923590270 | 11490 | 11460 | 11490 | 11460 | 245 |
| 406 | 20230804 | 130300 | 1920775980 | 11460 | 11430 | 11460 | 11430 | 1319 |
| 407 | 20230804 | 130200 | 1905670430 | 11430 | 11430 | 11430 | 11430 | 4 |
| 408 | 20230804 | 130100 | 1905624710 | 11430 | 11430 | 11430 | 11430 | 8 |
| 409 | 20230804 | 130000 | 1905533270 | 11440 | 11430 | 11440 | 11430 | 434 |
| 410 | 20230804 | 125900 | 1900572620 | 11430 | 11430 | 11430 | 11430 | 120 |
| 411 | 20230804 | 125800 | 1899201020 | 11430 | 11430 | 11440 | 11420 | 1523 |
| 412 | 20230804 | 125700 | 1881788770 | 11430 | 11380 | 11430 | 11380 | 734 |
| 413 | 20230804 | 125600 | 1873410000 | 11370 | 11370 | 11370 | 11370 | 55 |
| 414 | 20230804 | 125500 | 1872784650 | 11370 | 11370 | 11370 | 11360 | 217 |
| 415 | 20230804 | 125400 | 1870317490 | 11370 | 11360 | 11370 | 11360 | 86 |
| 416 | 20230804 | 125300 | 1869339870 | 11360 | 11370 | 11370 | 11360 | 567 |
| 417 | 20230804 | 125200 | 1862895730 | 11390 | 11380 | 11390 | 11380 | 53 |
| 418 | 20230804 | 125100 | 1862292580 | 11390 | 11380 | 11390 | 11380 | 6 |
| 419 | 20230804 | 125000 | 1862224280 | 11380 | 11380 | 11380 | 11380 | 1 |
| 420 | 20230804 | 124900 | 1862212900 | 11380 | 11380 | 11390 | 11370 | 143 |
| 421 | 20230804 | 124800 | 1860585550 | 11380 | 11330 | 11380 | 11320 | 1022 |
| 422 | 20230804 | 124700 | 1848990970 | 11330 | 11330 | 11330 | 11330 | 35 |
| 423 | 20230804 | 124600 | 1848594420 | 11330 | 11330 | 11330 | 11330 | 30 |
| 424 | 20230804 | 124500 | 1848254520 | 11330 | 11320 | 11330 | 11320 | 54 |
| 425 | 20230804 | 124400 | 1847643100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 426 | 20230804 | 124300 | 1847643100 | 11330 | 11330 | 11330 | 11330 | 30 |
| 427 | 20230804 | 124200 | 1847303200 | 11330 | 11340 | 11340 | 11330 | 60 |
| 428 | 20230804 | 124100 | 1846623300 | 11340 | 11340 | 11340 | 11340 | 1 |
| 429 | 20230804 | 124000 | 1846611960 | 11280 | 11280 | 11280 | 11280 | 112 |
| 430 | 20230804 | 123900 | 1845348600 | 11270 | 11270 | 11270 | 11270 | 100 |
| 431 | 20230804 | 123800 | 1844221600 | 11340 | 11340 | 11340 | 11340 | 61 |
| 432 | 20230804 | 123700 | 1843529860 | 11330 | 11280 | 11330 | 11280 | 1353 |
| 433 | 20230804 | 123600 | 1828255140 | 11300 | 11290 | 11300 | 11250 | 1118 |
| 434 | 20230804 | 123500 | 1815648510 | 11300 | 11300 | 11300 | 11300 | 100 |
| 435 | 20230804 | 123400 | 1814518510 | 11290 | 11290 | 11330 | 11280 | 246 |
| 436 | 20230804 | 123300 | 1811741170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 437 | 20230804 | 123200 | 1811741170 | 11280 | 11280 | 11280 | 11280 | 70 |
| 438 | 20230804 | 123100 | 1810951570 | 11320 | 11320 | 11320 | 11320 | 10 |
| 439 | 20230804 | 123000 | 1810838370 | 11320 | 11320 | 11320 | 11320 | 3 |
| 440 | 20230804 | 122900 | 1810804410 | 11280 | 11330 | 11330 | 11280 | 430 |
| 441 | 20230804 | 122800 | 1805944010 | 11330 | 11280 | 11330 | 11280 | 7 |
| 442 | 20230804 | 122700 | 1805864850 | 11260 | 11250 | 11260 | 11250 | 119 |
| 443 | 20230804 | 122600 | 1804525430 | 11240 | 11250 | 11250 | 11240 | 622 |
| 444 | 20230804 | 122500 | 1797528600 | 11260 | 11270 | 11280 | 11260 | 197 |
| 445 | 20230804 | 122400 | 1795310090 | 11260 | 11260 | 11260 | 11260 | 151 |
| 446 | 20230804 | 122300 | 1793609830 | 11250 | 11250 | 11250 | 11250 | 331 |
| 447 | 20230804 | 122200 | 1789886080 | 11270 | 11280 | 11280 | 11270 | 1497 |
| 448 | 20230804 | 122100 | 1773010400 | 11280 | 11280 | 11280 | 11280 | 0 |
| 449 | 20230804 | 122000 | 1773010400 | 11280 | 11290 | 11300 | 11280 | 537 |
| 450 | 20230804 | 121900 | 1766948470 | 11290 | 11290 | 11290 | 11290 | 0 |
| 451 | 20230804 | 121800 | 1766948470 | 11290 | 11340 | 11340 | 11280 | 684 |
| 452 | 20230804 | 121700 | 1759226520 | 11300 | 11300 | 11300 | 11290 | 896 |
| 453 | 20230804 | 121600 | 1749105280 | 11310 | 11320 | 11320 | 11310 | 896 |
| 454 | 20230804 | 121500 | 1738969920 | 11340 | 11340 | 11340 | 11290 | 890 |
| 455 | 20230804 | 121400 | 1728911380 | 11340 | 11340 | 11340 | 11340 | 77 |
| 456 | 20230804 | 121300 | 1728038200 | 11340 | 11310 | 11350 | 11290 | 227 |
| 457 | 20230804 | 121200 | 1725470350 | 11270 | 11390 | 11390 | 11270 | 2942 |
| 458 | 20230804 | 121100 | 1692197080 | 11400 | 11390 | 11400 | 11390 | 89 |
| 459 | 20230804 | 121000 | 1691182770 | 11390 | 11390 | 11390 | 11390 | 53 |
| 460 | 20230804 | 120900 | 1690579100 | 11400 | 11370 | 11400 | 11370 | 51 |
| 461 | 20230804 | 120800 | 1689999200 | 11380 | 11400 | 11400 | 11380 | 291 |
| 462 | 20230804 | 120700 | 1686682480 | 11410 | 11410 | 11410 | 11410 | 45 |
| 463 | 20230804 | 120600 | 1686169030 | 11410 | 11400 | 11410 | 11400 | 85 |
| 464 | 20230804 | 120500 | 1685199370 | 11410 | 11400 | 11410 | 11400 | 48 |
| 465 | 20230804 | 120400 | 1684652000 | 11410 | 11410 | 11420 | 11400 | 187 |
| 466 | 20230804 | 120300 | 1682519550 | 11400 | 11400 | 11400 | 11400 | 573 |
| 467 | 20230804 | 120200 | 1675987350 | 11400 | 11390 | 11400 | 11380 | 84 |
| 468 | 20230804 | 120100 | 1675030290 | 11390 | 11330 | 11390 | 11330 | 2319 |
| 469 | 20230804 | 120000 | 1648735910 | 11330 | 11330 | 11330 | 11330 | 141 |
| 470 | 20230804 | 115900 | 1647138380 | 11330 | 11320 | 11330 | 11320 | 661 |
| 471 | 20230804 | 115800 | 1639649690 | 11320 | 11330 | 11330 | 11310 | 74 |
| 472 | 20230804 | 115700 | 1638811630 | 11310 | 11310 | 11320 | 11310 | 124 |
| 473 | 20230804 | 115600 | 1637409050 | 11310 | 11310 | 11330 | 11300 | 415 |
| 474 | 20230804 | 115500 | 1632716290 | 11330 | 11330 | 11330 | 11330 | 99 |
| 475 | 20230804 | 115400 | 1631594620 | 11310 | 11310 | 11310 | 11310 | 15 |
| 476 | 20230804 | 115300 | 1631424970 | 11320 | 11330 | 11330 | 11320 | 39 |
| 477 | 20230804 | 115200 | 1630983140 | 11330 | 11300 | 11330 | 11300 | 1891 |
| 478 | 20230804 | 115100 | 1609595460 | 11310 | 11310 | 11310 | 11290 | 154 |
| 479 | 20230804 | 115000 | 1607855150 | 11310 | 11330 | 11330 | 11310 | 12 |
| 480 | 20230804 | 114900 | 1607719230 | 11330 | 11330 | 11330 | 11330 | 3 |
| 481 | 20230804 | 114800 | 1607685240 | 11340 | 11340 | 11340 | 11340 | 17 |
| 482 | 20230804 | 114700 | 1607492460 | 11340 | 11340 | 11340 | 11340 | 50 |
| 483 | 20230804 | 114600 | 1606925460 | 11340 | 11340 | 11340 | 11340 | 23 |
| 484 | 20230804 | 114500 | 1606664640 | 11340 | 11330 | 11340 | 11330 | 21 |
| 485 | 20230804 | 114400 | 1606426630 | 11330 | 11330 | 11330 | 11330 | 5 |
| 486 | 20230804 | 114300 | 1606369980 | 11330 | 11330 | 11340 | 11280 | 136 |
| 487 | 20230804 | 114200 | 1604833610 | 11330 | 11310 | 11330 | 11310 | 5 |
| 488 | 20230804 | 114100 | 1604776990 | 11270 | 11280 | 11300 | 11270 | 136 |
| 489 | 20230804 | 114000 | 1603241560 | 11280 | 11280 | 11280 | 11280 | 247 |
| 490 | 20230804 | 113900 | 1600455400 | 11280 | 11280 | 11280 | 11280 | 116 |
| 491 | 20230804 | 113800 | 1599146920 | 11290 | 11270 | 11300 | 11270 | 65 |
| 492 | 20230804 | 113700 | 1598413940 | 11300 | 11300 | 11300 | 11300 | 4 |
| 493 | 20230804 | 113600 | 1598368740 | 11300 | 11300 | 11300 | 11290 | 103 |
| 494 | 20230804 | 113500 | 1597205490 | 11230 | 11260 | 11260 | 11230 | 1210 |
| 495 | 20230804 | 113400 | 1583606050 | 11260 | 11270 | 11270 | 11250 | 625 |
| 496 | 20230804 | 113300 | 1576572410 | 11270 | 11300 | 11320 | 11260 | 621 |
| 497 | 20230804 | 113200 | 1569569030 | 11330 | 11330 | 11330 | 11330 | 34 |
| 498 | 20230804 | 113100 | 1569183810 | 11330 | 11290 | 11340 | 11290 | 157 |
| 499 | 20230804 | 113000 | 1567410190 | 11290 | 11310 | 11310 | 11290 | 601 |
| 500 | 20230804 | 112900 | 1560618400 | 11310 | 11330 | 11330 | 11300 | 162 |
| 501 | 20230804 | 112800 | 1558786110 | 11300 | 11310 | 11310 | 11300 | 304 |
| 502 | 20230804 | 112700 | 1555349750 | 11330 | 11330 | 11330 | 11330 | 56 |
| 503 | 20230804 | 112600 | 1554715270 | 11330 | 11330 | 11330 | 11330 | 66 |
| 504 | 20230804 | 112500 | 1553967490 | 11310 | 11320 | 11340 | 11310 | 93 |
| 505 | 20230804 | 112400 | 1552913170 | 11340 | 11300 | 11340 | 11300 | 189 |
| 506 | 20230804 | 112300 | 1550772050 | 11290 | 11290 | 11290 | 11290 | 446 |
| 507 | 20230804 | 112200 | 1545736710 | 11290 | 11300 | 11310 | 11290 | 263 |
| 508 | 20230804 | 112100 | 1542765250 | 11330 | 11310 | 11330 | 11290 | 2561 |
| 509 | 20230804 | 112000 | 1513835500 | 11310 | 11360 | 11360 | 11310 | 81 |
| 510 | 20230804 | 111900 | 1512919340 | 11360 | 11310 | 11360 | 11310 | 2 |
| 511 | 20230804 | 111800 | 1512896670 | 11300 | 11340 | 11350 | 11300 | 2576 |
| 512 | 20230804 | 111700 | 1483751790 | 11350 | 11360 | 11360 | 11350 | 1177 |
| 513 | 20230804 | 111600 | 1470392150 | 11370 | 11360 | 11390 | 11360 | 133 |
| 514 | 20230804 | 111500 | 1468881190 | 11360 | 11370 | 11390 | 11360 | 459 |
| 515 | 20230804 | 111400 | 1463664130 | 11370 | 11390 | 11390 | 11370 | 466 |
| 516 | 20230804 | 111300 | 1458358630 | 11410 | 11380 | 11410 | 11380 | 107 |
| 517 | 20230804 | 111200 | 1457139940 | 11380 | 11390 | 11420 | 11360 | 686 |
| 518 | 20230804 | 111100 | 1449340780 | 11400 | 11420 | 11420 | 11390 | 3360 |
| 519 | 20230804 | 111000 | 1411023270 | 11420 | 11430 | 11430 | 11420 | 368 |
| 520 | 20230804 | 110900 | 1406819070 | 11430 | 11450 | 11460 | 11430 | 928 |
| 521 | 20230804 | 110800 | 1396195590 | 11450 | 11460 | 11460 | 11450 | 217 |
| 522 | 20230804 | 110700 | 1393709590 | 11470 | 11480 | 11480 | 11470 | 172 |
| 523 | 20230804 | 110600 | 1391736120 | 11480 | 11510 | 11510 | 11480 | 13 |
| 524 | 20230804 | 110500 | 1391586580 | 11510 | 11470 | 11510 | 11470 | 22 |
| 525 | 20230804 | 110400 | 1391333400 | 11460 | 11470 | 11470 | 11460 | 801 |
| 526 | 20230804 | 110300 | 1382148330 | 11480 | 11480 | 11480 | 11480 | 620 |
| 527 | 20230804 | 110200 | 1375030730 | 11470 | 11470 | 11470 | 11470 | 12 |
| 528 | 20230804 | 110100 | 1374893090 | 11480 | 11480 | 11480 | 11480 | 160 |
| 529 | 20230804 | 110000 | 1373056290 | 11480 | 11480 | 11480 | 11480 | 34 |
| 530 | 20230804 | 105900 | 1372665970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 531 | 20230804 | 105800 | 1372665970 | 11520 | 11520 | 11520 | 11520 | 0 |
| 532 | 20230804 | 105700 | 1372665970 | 11520 | 11520 | 11520 | 11510 | 200 |
| 533 | 20230804 | 105600 | 1370362100 | 11520 | 11450 | 11550 | 11450 | 12 |
| 534 | 20230804 | 105500 | 1370223900 | 11450 | 11460 | 11460 | 11450 | 667 |
| 535 | 20230804 | 105400 | 1362583030 | 11460 | 11460 | 11460 | 11460 | 8 |
| 536 | 20230804 | 105300 | 1362491350 | 11460 | 11460 | 11460 | 11450 | 710 |
| 537 | 20230804 | 105200 | 1354361070 | 11460 | 11510 | 11510 | 11460 | 2259 |
| 538 | 20230804 | 105100 | 1328394580 | 11510 | 11510 | 11510 | 11510 | 69 |
| 539 | 20230804 | 105000 | 1327600390 | 11510 | 11510 | 11530 | 11510 | 316 |
| 540 | 20230804 | 104900 | 1323959230 | 11520 | 11530 | 11540 | 11520 | 212 |
| 541 | 20230804 | 104800 | 1321516580 | 11530 | 11530 | 11540 | 11530 | 588 |
| 542 | 20230804 | 104700 | 1314736930 | 11530 | 11540 | 11540 | 11530 | 2093 |
| 543 | 20230804 | 104600 | 1290604080 | 11540 | 11540 | 11540 | 11540 | 232 |
| 544 | 20230804 | 104500 | 1287926800 | 11590 | 11540 | 11590 | 11540 | 103 |
| 545 | 20230804 | 104400 | 1286738030 | 11540 | 11550 | 11590 | 11530 | 378 |
| 546 | 20230804 | 104300 | 1282375870 | 11550 | 11570 | 11570 | 11550 | 342 |
| 547 | 20230804 | 104200 | 1278421860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 548 | 20230804 | 104100 | 1278421860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 549 | 20230804 | 104000 | 1278421860 | 11600 | 11600 | 11600 | 11600 | 26 |
| 550 | 20230804 | 103900 | 1278120260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 551 | 20230804 | 103800 | 1278120260 | 11600 | 11600 | 11600 | 11600 | 1 |
| 552 | 20230804 | 103700 | 1278108660 | 11600 | 11600 | 11600 | 11600 | 60 |
| 553 | 20230804 | 103600 | 1277412660 | 11600 | 11540 | 11600 | 11540 | 212 |
| 554 | 20230804 | 103500 | 1274955040 | 11540 | 11540 | 11540 | 11540 | 1 |
| 555 | 20230804 | 103400 | 1274943500 | 11540 | 11530 | 11540 | 11530 | 181 |
| 556 | 20230804 | 103300 | 1272855850 | 11530 | 11540 | 11540 | 11530 | 152 |
| 557 | 20230804 | 103200 | 1271103090 | 11580 | 11540 | 11580 | 11540 | 116 |
| 558 | 20230804 | 103100 | 1269760290 | 11540 | 11540 | 11540 | 11540 | 6 |
| 559 | 20230804 | 103000 | 1269691050 | 11580 | 11520 | 11580 | 11520 | 64 |
| 560 | 20230804 | 102900 | 1268953550 | 11520 | 11530 | 11570 | 11520 | 107 |
| 561 | 20230804 | 102800 | 1267719840 | 11540 | 11580 | 11580 | 11540 | 52 |
| 562 | 20230804 | 102700 | 1267119620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 563 | 20230804 | 102600 | 1267119620 | 11570 | 11570 | 11570 | 11530 | 6 |
| 564 | 20230804 | 102500 | 1267050360 | 11570 | 11570 | 11570 | 11570 | 30 |
| 565 | 20230804 | 102400 | 1266703260 | 11570 | 11510 | 11570 | 11510 | 2 |
| 566 | 20230804 | 102300 | 1266680180 | 11490 | 11560 | 11580 | 11490 | 1289 |
| 567 | 20230804 | 102200 | 1251818580 | 11560 | 11610 | 11610 | 11560 | 2531 |
| 568 | 20230804 | 102100 | 1222473520 | 11610 | 11610 | 11620 | 11610 | 410 |
| 569 | 20230804 | 102000 | 1217713410 | 11610 | 11610 | 11620 | 11610 | 41 |
| 570 | 20230804 | 101900 | 1217237390 | 11610 | 11610 | 11610 | 11610 | 37 |
| 571 | 20230804 | 101800 | 1216807820 | 11610 | 11610 | 11610 | 11610 | 2 |
| 572 | 20230804 | 101700 | 1216784600 | 11610 | 11610 | 11610 | 11600 | 478 |
| 573 | 20230804 | 101600 | 1211237020 | 11610 | 11620 | 11620 | 11610 | 102 |
| 574 | 20230804 | 101500 | 1210052790 | 11650 | 11650 | 11650 | 11650 | 147 |
| 575 | 20230804 | 101400 | 1208340240 | 11650 | 11660 | 11660 | 11610 | 148 |
| 576 | 20230804 | 101300 | 1206616990 | 11650 | 11590 | 11680 | 11590 | 1012 |
| 577 | 20230804 | 101200 | 1194828170 | 11590 | 11580 | 11590 | 11580 | 629 |
| 578 | 20230804 | 101100 | 1187538670 | 11580 | 11590 | 11620 | 11570 | 1626 |
| 579 | 20230804 | 101000 | 1168695310 | 11610 | 11620 | 11620 | 11590 | 728 |
| 580 | 20230804 | 100900 | 1160243260 | 11620 | 11610 | 11630 | 11610 | 651 |
| 581 | 20230804 | 100800 | 1152679510 | 11610 | 11620 | 11620 | 11600 | 149 |
| 582 | 20230804 | 100700 | 1150948350 | 11620 | 11580 | 11620 | 11580 | 163 |
| 583 | 20230804 | 100600 | 1149057370 | 11580 | 11580 | 11580 | 11550 | 224 |
| 584 | 20230804 | 100500 | 1146464320 | 11580 | 11500 | 11580 | 11500 | 2867 |
| 585 | 20230804 | 100400 | 1113478500 | 11470 | 11460 | 11500 | 11460 | 444 |
| 586 | 20230804 | 100300 | 1108375560 | 11460 | 11460 | 11460 | 11460 | 1 |
| 587 | 20230804 | 100200 | 1108364100 | 11500 | 11460 | 11500 | 11460 | 2 |
| 588 | 20230804 | 100100 | 1108341140 | 11450 | 11450 | 11490 | 11450 | 1106 |
| 589 | 20230804 | 100000 | 1095666480 | 11450 | 11470 | 11470 | 11450 | 252 |
| 590 | 20230804 | 095900 | 1092779260 | 11470 | 11500 | 11500 | 11470 | 46 |
| 591 | 20230804 | 095800 | 1092251260 | 11500 | 11470 | 11500 | 11470 | 42 |
| 592 | 20230804 | 095700 | 1091769490 | 11470 | 11470 | 11480 | 11460 | 370 |
| 593 | 20230804 | 095600 | 1087526720 | 11480 | 11550 | 11550 | 11480 | 2621 |
| 594 | 20230804 | 095500 | 1057358970 | 11550 | 11570 | 11570 | 11550 | 740 |
| 595 | 20230804 | 095400 | 1048806950 | 11590 | 11590 | 11590 | 11570 | 397 |
| 596 | 20230804 | 095300 | 1044210110 | 11590 | 11630 | 11630 | 11590 | 810 |
| 597 | 20230804 | 095200 | 1034803600 | 11630 | 11630 | 11630 | 11630 | 532 |
| 598 | 20230804 | 095100 | 1028616440 | 11630 | 11580 | 11630 | 11580 | 96 |
| 599 | 20230804 | 095000 | 1027502080 | 11610 | 11590 | 11630 | 11580 | 416 |
| 600 | 20230804 | 094900 | 1022675810 | 11590 | 11590 | 11590 | 11590 | 6 |
| 601 | 20230804 | 094800 | 1022606270 | 11580 | 11580 | 11580 | 11580 | 38 |
| 602 | 20230804 | 094700 | 1022166230 | 11570 | 11580 | 11580 | 11570 | 538 |
| 603 | 20230804 | 094600 | 1015936930 | 11660 | 11660 | 11660 | 11660 | 1 |
| 604 | 20230804 | 094500 | 1015925270 | 11570 | 11580 | 11600 | 11570 | 606 |
| 605 | 20230804 | 094400 | 1008910940 | 11580 | 11690 | 11690 | 11580 | 1291 |
| 606 | 20230804 | 094300 | 993914340 | 11690 | 11670 | 11690 | 11670 | 331 |
| 607 | 20230804 | 094200 | 990049390 | 11670 | 11600 | 11670 | 11590 | 1857 |
| 608 | 20230804 | 094100 | 968506040 | 11600 | 11630 | 11630 | 11600 | 1275 |
| 609 | 20230804 | 094000 | 953695010 | 11620 | 11730 | 11730 | 11620 | 507 |
| 610 | 20230804 | 093900 | 947759630 | 11730 | 11800 | 11800 | 11730 | 516 |
| 611 | 20230804 | 093800 | 941680200 | 11800 | 11810 | 11810 | 11790 | 1448 |
| 612 | 20230804 | 093700 | 924594100 | 11810 | 11750 | 11810 | 11750 | 3400 |
| 613 | 20230804 | 093600 | 884487790 | 11750 | 11750 | 11770 | 11750 | 1548 |
| 614 | 20230804 | 093500 | 866284820 | 11760 | 11690 | 11760 | 11680 | 967 |
| 615 | 20230804 | 093400 | 854949040 | 11700 | 11630 | 11700 | 11610 | 1701 |
| 616 | 20230804 | 093300 | 835139490 | 11650 | 11650 | 11650 | 11650 | 251 |
| 617 | 20230804 | 093200 | 832215340 | 11650 | 11640 | 11650 | 11640 | 1678 |
| 618 | 20230804 | 093100 | 812666730 | 11650 | 11590 | 11660 | 11590 | 155 |
| 619 | 20230804 | 093000 | 810860780 | 11580 | 11570 | 11580 | 11570 | 1175 |
| 620 | 20230804 | 092900 | 797255480 | 11570 | 11570 | 11570 | 11570 | 17 |
| 621 | 20230804 | 092800 | 797058790 | 11510 | 11520 | 11520 | 11510 | 638 |
| 622 | 20230804 | 092700 | 789710050 | 11520 | 11570 | 11570 | 11520 | 2605 |
| 623 | 20230804 | 092600 | 759600950 | 11580 | 11590 | 11590 | 11580 | 528 |
| 624 | 20230804 | 092500 | 753486700 | 11580 | 11600 | 11630 | 11580 | 652 |
| 625 | 20230804 | 092400 | 745929200 | 11630 | 11570 | 11630 | 11570 | 381 |
| 626 | 20230804 | 092300 | 741499690 | 11600 | 11630 | 11630 | 11600 | 2438 |
| 627 | 20230804 | 092200 | 713184680 | 11630 | 11650 | 11680 | 11630 | 708 |
| 628 | 20230804 | 092100 | 704937570 | 11650 | 11690 | 11690 | 11620 | 1588 |
| 629 | 20230804 | 092000 | 686409990 | 11690 | 11760 | 11780 | 11670 | 3161 |
| 630 | 20230804 | 091900 | 649336390 | 11760 | 11790 | 11830 | 11720 | 1377 |
| 631 | 20230804 | 091800 | 633147420 | 11780 | 11680 | 11780 | 11680 | 4715 |
| 632 | 20230804 | 091700 | 577783530 | 11670 | 11600 | 11670 | 11600 | 1165 |
| 633 | 20230804 | 091600 | 564235550 | 11600 | 11580 | 11600 | 11560 | 524 |
| 634 | 20230804 | 091500 | 558168630 | 11580 | 11550 | 11580 | 11550 | 2139 |
| 635 | 20230804 | 091400 | 533439010 | 11550 | 11580 | 11580 | 11530 | 1048 |
| 636 | 20230804 | 091300 | 521336390 | 11580 | 11580 | 11650 | 11570 | 2099 |
| 637 | 20230804 | 091200 | 497015060 | 11580 | 11470 | 11580 | 11470 | 5297 |
| 638 | 20230804 | 091100 | 436114360 | 11470 | 11450 | 11470 | 11450 | 1304 |
| 639 | 20230804 | 091000 | 421159080 | 11480 | 11480 | 11480 | 11380 | 1355 |
| 640 | 20230804 | 090900 | 405604680 | 11480 | 11350 | 11500 | 11300 | 3705 |
| 641 | 20230804 | 090800 | 363511330 | 11350 | 11300 | 11350 | 11300 | 746 |
| 642 | 20230804 | 090700 | 355062700 | 11320 | 11300 | 11320 | 11280 | 1683 |
| 643 | 20230804 | 090600 | 336050760 | 11320 | 11280 | 11320 | 11280 | 2087 |
| 644 | 20230804 | 090500 | 312490210 | 11270 | 11270 | 11280 | 11220 | 563 |
| 645 | 20230804 | 090400 | 306156310 | 11210 | 11180 | 11280 | 11100 | 3486 |
| 646 | 20230804 | 090300 | 267192390 | 11180 | 11290 | 11290 | 11100 | 7383 |
| 647 | 20230804 | 090200 | 184780690 | 11290 | 11260 | 11290 | 11200 | 4584 |
| 648 | 20230804 | 090100 | 133241070 | 11290 | 11250 | 11300 | 11240 | 1721 |
| 649 | 20230804 | 090000 | 113884960 | 11250 | 11230 | 11500 | 11230 | 10035 |