38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 221222 |
| 3 | 20230919 | 194300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 4 | 20230919 | 194200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 5 | 20230919 | 194100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 6 | 20230919 | 194000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 7 | 20230919 | 193900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 8 | 20230919 | 193800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 9 | 20230919 | 193700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 10 | 20230919 | 193600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 11 | 20230919 | 193500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 12 | 20230919 | 193400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 13 | 20230919 | 193300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 14 | 20230919 | 193200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 15 | 20230919 | 193100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 16 | 20230919 | 193000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 17 | 20230919 | 192900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 18 | 20230919 | 192800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 19 | 20230919 | 192700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 20 | 20230919 | 192600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 21 | 20230919 | 192500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 22 | 20230919 | 192400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 23 | 20230919 | 192300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 24 | 20230919 | 192200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 25 | 20230919 | 192100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 26 | 20230919 | 192000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 27 | 20230919 | 191900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 28 | 20230919 | 191800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 29 | 20230919 | 191700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 30 | 20230919 | 191600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 31 | 20230919 | 191500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 32 | 20230919 | 191400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 221222 |
| 33 | 20230919 | 191300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 34 | 20230919 | 191200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 35 | 20230919 | 191100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 36 | 20230919 | 191000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 37 | 20230919 | 190900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 38 | 20230919 | 190800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 39 | 20230919 | 190700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 40 | 20230919 | 190600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 41 | 20230919 | 190500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 42 | 20230919 | 190400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 43 | 20230919 | 190300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 44 | 20230919 | 190200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 45 | 20230919 | 190100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 46 | 20230919 | 190000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 47 | 20230919 | 185900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 48 | 20230919 | 185800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 49 | 20230919 | 185700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 50 | 20230919 | 185600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 51 | 20230919 | 185500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 52 | 20230919 | 185400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 53 | 20230919 | 185300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 54 | 20230919 | 185200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 55 | 20230919 | 185100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 56 | 20230919 | 185000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 57 | 20230919 | 184900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 58 | 20230919 | 184800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 59 | 20230919 | 184700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 60 | 20230919 | 184600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 61 | 20230919 | 184500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 62 | 20230919 | 184400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 221222 |
| 63 | 20230919 | 184300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 64 | 20230919 | 184200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 65 | 20230919 | 184100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 66 | 20230919 | 184000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 67 | 20230919 | 183900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 68 | 20230919 | 183800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 69 | 20230919 | 183700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 70 | 20230919 | 183600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 71 | 20230919 | 183500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 72 | 20230919 | 183400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 73 | 20230919 | 183300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 74 | 20230919 | 183200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 75 | 20230919 | 183100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 76 | 20230919 | 183000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 77 | 20230919 | 182900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 78 | 20230919 | 182800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 79 | 20230919 | 182700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 80 | 20230919 | 182600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 81 | 20230919 | 182500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 82 | 20230919 | 182400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 83 | 20230919 | 182300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 84 | 20230919 | 182200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 85 | 20230919 | 182100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 86 | 20230919 | 182000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 87 | 20230919 | 181900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 88 | 20230919 | 181800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 89 | 20230919 | 181700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 90 | 20230919 | 181600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 91 | 20230919 | 181500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 92 | 20230919 | 181400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 221222 |
| 93 | 20230919 | 181300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 94 | 20230919 | 181200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 95 | 20230919 | 181100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 96 | 20230919 | 181000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 97 | 20230919 | 180900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 98 | 20230919 | 180800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 99 | 20230919 | 180700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 100 | 20230919 | 180600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 101 | 20230919 | 180500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 102 | 20230919 | 180400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 103 | 20230919 | 180300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 104 | 20230919 | 180200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 105 | 20230919 | 180100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 106 | 20230919 | 180000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 107 | 20230919 | 175900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 108 | 20230919 | 175800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 109 | 20230919 | 175700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 110 | 20230919 | 175600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 111 | 20230919 | 175500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 112 | 20230919 | 175400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 113 | 20230919 | 175300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 114 | 20230919 | 175200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 115 | 20230919 | 175100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 116 | 20230919 | 175000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 117 | 20230919 | 174900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 118 | 20230919 | 174800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 119 | 20230919 | 174700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 120 | 20230919 | 174600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 121 | 20230919 | 174500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 122 | 20230919 | 174400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 221222 |
| 123 | 20230919 | 174300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 124 | 20230919 | 174200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 125 | 20230919 | 174100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 126 | 20230919 | 174000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 127 | 20230919 | 173900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 128 | 20230919 | 173800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 129 | 20230919 | 173700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 130 | 20230919 | 173600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 131 | 20230919 | 173500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 132 | 20230919 | 173400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 133 | 20230919 | 173300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 134 | 20230919 | 173200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 135 | 20230919 | 173100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 136 | 20230919 | 173000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 137 | 20230919 | 172900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 138 | 20230919 | 172800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 139 | 20230919 | 172700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 140 | 20230919 | 172600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 141 | 20230919 | 172500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 142 | 20230919 | 172400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 143 | 20230919 | 172300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 144 | 20230919 | 172200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 145 | 20230919 | 172100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 146 | 20230919 | 172000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 147 | 20230919 | 171900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 148 | 20230919 | 171800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 149 | 20230919 | 171700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 150 | 20230919 | 171600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 151 | 20230919 | 171500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 152 | 20230919 | 171400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 221222 |
| 153 | 20230919 | 171300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 154 | 20230919 | 171200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 155 | 20230919 | 171100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 156 | 20230919 | 171000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 157 | 20230919 | 170900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 158 | 20230919 | 170800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 159 | 20230919 | 170700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 160 | 20230919 | 170600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 161 | 20230919 | 170500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 162 | 20230919 | 170400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 163 | 20230919 | 170300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 164 | 20230919 | 170200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 165 | 20230919 | 170100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 166 | 20230919 | 170000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 167 | 20230919 | 165900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 168 | 20230919 | 165800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 169 | 20230919 | 165700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 170 | 20230919 | 165600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 171 | 20230919 | 165500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 172 | 20230919 | 165400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 173 | 20230919 | 165300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 174 | 20230919 | 165200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 175 | 20230919 | 165100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 176 | 20230919 | 165000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 177 | 20230919 | 164900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 178 | 20230919 | 164800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 179 | 20230919 | 164700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 180 | 20230919 | 164600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 181 | 20230919 | 164500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 182 | 20230919 | 164400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 221222 |
| 183 | 20230919 | 164300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 184 | 20230919 | 164200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 185 | 20230919 | 164100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 186 | 20230919 | 164000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 187 | 20230919 | 163900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 188 | 20230919 | 163800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 189 | 20230919 | 163700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 190 | 20230919 | 163600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 191 | 20230919 | 163500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 192 | 20230919 | 163400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 193 | 20230919 | 163300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 194 | 20230919 | 163200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 195 | 20230919 | 163100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 196 | 20230919 | 163000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 197 | 20230919 | 162900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 198 | 20230919 | 162800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 199 | 20230919 | 162700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 200 | 20230919 | 162600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 201 | 20230919 | 162500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 202 | 20230919 | 162400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 203 | 20230919 | 162300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 204 | 20230919 | 162200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 205 | 20230919 | 162100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 206 | 20230919 | 162000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 207 | 20230919 | 161900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 208 | 20230919 | 161800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 209 | 20230919 | 161700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 210 | 20230919 | 161600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 211 | 20230919 | 161500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 212 | 20230919 | 161400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 221222 |
| 213 | 20230919 | 161300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 214 | 20230919 | 161200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 215 | 20230919 | 161100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 216 | 20230919 | 161000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 217 | 20230919 | 160900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 218 | 20230919 | 160800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 219 | 20230919 | 160700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 220 | 20230919 | 160600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 221 | 20230919 | 160500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 222 | 20230919 | 160400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 223 | 20230919 | 160300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 224 | 20230919 | 160200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 225 | 20230919 | 160100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 226 | 20230919 | 160000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 227 | 20230919 | 155900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 228 | 20230919 | 155800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 229 | 20230919 | 155700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 230 | 20230919 | 155600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 231 | 20230919 | 155500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 232 | 20230919 | 155400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 233 | 20230919 | 155300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 234 | 20230919 | 155200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 235 | 20230919 | 155100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 236 | 20230919 | 155000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 237 | 20230919 | 154900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 238 | 20230919 | 154800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 239 | 20230919 | 154700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 240 | 20230919 | 154600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 241 | 20230919 | 154500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 242 | 20230919 | 154400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 221222 |
| 243 | 20230919 | 154300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 244 | 20230919 | 154200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 245 | 20230919 | 154100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 246 | 20230919 | 154000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 247 | 20230919 | 153900 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 248 | 20230919 | 153800 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 249 | 20230919 | 153700 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 250 | 20230919 | 153600 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 251 | 20230919 | 153500 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 252 | 20230919 | 153400 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 253 | 20230919 | 153300 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 254 | 20230919 | 153200 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 255 | 20230919 | 153100 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 0 |
| 256 | 20230919 | 153000 | 110578546600 | 164200 | 164200 | 164200 | 164200 | 221222 |
| 257 | 20230919 | 152900 | 74253894200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 258 | 20230919 | 152800 | 74253894200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 259 | 20230919 | 152700 | 74253894200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 260 | 20230919 | 152600 | 74253894200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 261 | 20230919 | 152500 | 74253894200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 262 | 20230919 | 152400 | 74253894200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 263 | 20230919 | 152300 | 74253894200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 264 | 20230919 | 152200 | 74253894200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 265 | 20230919 | 152100 | 74253894200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 266 | 20230919 | 152000 | 74253894200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 267 | 20230919 | 151900 | 74253894200 | 165800 | 165900 | 165900 | 165800 | 828 |
| 268 | 20230919 | 151800 | 74116571800 | 165900 | 165900 | 165900 | 165800 | 540 |
| 269 | 20230919 | 151700 | 74026994000 | 165900 | 166300 | 166400 | 165900 | 4701 |
| 270 | 20230919 | 151600 | 73246134300 | 166200 | 166300 | 166300 | 166200 | 1020 |
| 271 | 20230919 | 151500 | 73076565600 | 166300 | 166300 | 166300 | 166200 | 643 |
| 272 | 20230919 | 151400 | 72969649200 | 166300 | 166100 | 166300 | 166000 | 438 |
| 273 | 20230919 | 151300 | 72896859400 | 166100 | 166100 | 166200 | 166000 | 532 |
| 274 | 20230919 | 151200 | 72808503900 | 166100 | 166200 | 166300 | 166100 | 1992 |
| 275 | 20230919 | 151100 | 72477554700 | 166200 | 166100 | 166200 | 166000 | 1469 |
| 276 | 20230919 | 151000 | 72233552800 | 166100 | 166000 | 166100 | 165900 | 835 |
| 277 | 20230919 | 150900 | 72094891700 | 165900 | 166000 | 166000 | 165900 | 658 |
| 278 | 20230919 | 150800 | 71985684700 | 166000 | 166000 | 166000 | 165900 | 546 |
| 279 | 20230919 | 150700 | 71895069600 | 166000 | 166000 | 166000 | 165900 | 316 |
| 280 | 20230919 | 150600 | 71842630100 | 166000 | 165900 | 166000 | 165900 | 270 |
| 281 | 20230919 | 150500 | 71797825600 | 166000 | 166100 | 166100 | 165900 | 938 |
| 282 | 20230919 | 150400 | 71642122000 | 166100 | 166100 | 166100 | 166000 | 1010 |
| 283 | 20230919 | 150300 | 71474372500 | 166100 | 166000 | 166100 | 165900 | 1286 |
| 284 | 20230919 | 150200 | 71260883500 | 165900 | 165800 | 166000 | 165800 | 918 |
| 285 | 20230919 | 150100 | 71108594900 | 165900 | 165700 | 165900 | 165700 | 668 |
| 286 | 20230919 | 150000 | 70997840000 | 165700 | 165600 | 165800 | 165600 | 575 |
| 287 | 20230919 | 145900 | 70902540700 | 165600 | 165600 | 165800 | 165600 | 570 |
| 288 | 20230919 | 145800 | 70808097400 | 165700 | 165700 | 165700 | 165600 | 539 |
| 289 | 20230919 | 145700 | 70718804900 | 165600 | 165800 | 165800 | 165600 | 2497 |
| 290 | 20230919 | 145600 | 70305044500 | 165800 | 165800 | 165800 | 165700 | 1303 |
| 291 | 20230919 | 145500 | 70089020400 | 165800 | 165700 | 165800 | 165700 | 186 |
| 292 | 20230919 | 145400 | 70058193300 | 165800 | 165700 | 165800 | 165700 | 219 |
| 293 | 20230919 | 145300 | 70021894800 | 165800 | 165800 | 165800 | 165700 | 187 |
| 294 | 20230919 | 145200 | 69990897200 | 165800 | 165800 | 165900 | 165700 | 1571 |
| 295 | 20230919 | 145100 | 69730413000 | 165800 | 165800 | 165900 | 165700 | 590 |
| 296 | 20230919 | 145000 | 69632588700 | 165800 | 165700 | 165800 | 165600 | 1161 |
| 297 | 20230919 | 144900 | 69440195400 | 165600 | 165700 | 165700 | 165600 | 173 |
| 298 | 20230919 | 144800 | 69411538200 | 165600 | 165700 | 165700 | 165600 | 197 |
| 299 | 20230919 | 144700 | 69378910900 | 165600 | 165600 | 165700 | 165500 | 426 |
| 300 | 20230919 | 144600 | 69308369500 | 165600 | 165700 | 165700 | 165600 | 2277 |
| 301 | 20230919 | 144500 | 68931278000 | 165600 | 165700 | 165700 | 165600 | 416 |
| 302 | 20230919 | 144400 | 68862354600 | 165600 | 165600 | 165700 | 165500 | 357 |
| 303 | 20230919 | 144300 | 68803224800 | 165600 | 165600 | 165700 | 165500 | 2924 |
| 304 | 20230919 | 144200 | 68319012600 | 165700 | 165600 | 165700 | 165600 | 559 |
| 305 | 20230919 | 144100 | 68226391400 | 165700 | 165800 | 165800 | 165500 | 2005 |
| 306 | 20230919 | 144000 | 67894197800 | 165800 | 165800 | 165900 | 165700 | 587 |
| 307 | 20230919 | 143900 | 67796875600 | 165800 | 165800 | 165800 | 165700 | 316 |
| 308 | 20230919 | 143800 | 67744498400 | 165700 | 165700 | 166000 | 165600 | 3733 |
| 309 | 20230919 | 143700 | 67125373200 | 165700 | 165600 | 165700 | 165500 | 193 |
| 310 | 20230919 | 143600 | 67093406600 | 165600 | 165600 | 165700 | 165500 | 376 |
| 311 | 20230919 | 143500 | 67031148600 | 165600 | 165700 | 165800 | 165500 | 2308 |
| 312 | 20230919 | 143400 | 66648840300 | 165700 | 165600 | 165700 | 165600 | 1721 |
| 313 | 20230919 | 143300 | 66363756100 | 165500 | 165600 | 165600 | 165500 | 511 |
| 314 | 20230919 | 143200 | 66279145600 | 165500 | 165500 | 165600 | 165500 | 1137 |
| 315 | 20230919 | 143100 | 66090955400 | 165500 | 165500 | 165500 | 165400 | 138 |
| 316 | 20230919 | 143000 | 66068124300 | 165400 | 165400 | 165500 | 165300 | 504 |
| 317 | 20230919 | 142900 | 65984758600 | 165400 | 165300 | 165400 | 165300 | 252 |
| 318 | 20230919 | 142800 | 65943085800 | 165300 | 165300 | 165400 | 165200 | 732 |
| 319 | 20230919 | 142700 | 65822082300 | 165300 | 165300 | 165300 | 165200 | 270 |
| 320 | 20230919 | 142600 | 65777459500 | 165200 | 165200 | 165300 | 165200 | 628 |
| 321 | 20230919 | 142500 | 65673704700 | 165200 | 165300 | 165400 | 165200 | 1710 |
| 322 | 20230919 | 142400 | 65391036600 | 165300 | 165400 | 165400 | 165300 | 225 |
| 323 | 20230919 | 142300 | 65353828400 | 165300 | 165400 | 165400 | 165200 | 1415 |
| 324 | 20230919 | 142200 | 65119846600 | 165400 | 165400 | 165500 | 165400 | 189 |
| 325 | 20230919 | 142100 | 65088579700 | 165400 | 165600 | 165700 | 165400 | 1614 |
| 326 | 20230919 | 142000 | 64821355800 | 165600 | 165600 | 165700 | 165500 | 1419 |
| 327 | 20230919 | 141900 | 64586308500 | 165600 | 165500 | 165600 | 165500 | 1037 |
| 328 | 20230919 | 141800 | 64414663600 | 165500 | 165400 | 165500 | 165300 | 1413 |
| 329 | 20230919 | 141700 | 64180940000 | 165300 | 165300 | 165400 | 165300 | 1530 |
| 330 | 20230919 | 141600 | 63927920100 | 165300 | 165300 | 165400 | 165300 | 217 |
| 331 | 20230919 | 141500 | 63892046900 | 165300 | 165300 | 165400 | 165200 | 652 |
| 332 | 20230919 | 141400 | 63784266400 | 165300 | 165100 | 165300 | 165100 | 1695 |
| 333 | 20230919 | 141300 | 63504232400 | 165200 | 165100 | 165200 | 165100 | 317 |
| 334 | 20230919 | 141200 | 63451888200 | 165100 | 165200 | 165200 | 165100 | 651 |
| 335 | 20230919 | 141100 | 63344400800 | 165100 | 165100 | 165200 | 165100 | 732 |
| 336 | 20230919 | 141000 | 63223544300 | 165100 | 165400 | 165400 | 165100 | 4037 |
| 337 | 20230919 | 140900 | 62556370800 | 165300 | 165300 | 165400 | 165300 | 576 |
| 338 | 20230919 | 140800 | 62461146200 | 165400 | 165400 | 165400 | 165300 | 182 |
| 339 | 20230919 | 140700 | 62431053400 | 165300 | 165300 | 165400 | 165300 | 200 |
| 340 | 20230919 | 140600 | 62397986400 | 165400 | 165300 | 165400 | 165300 | 274 |
| 341 | 20230919 | 140500 | 62352687700 | 165300 | 165300 | 165400 | 165300 | 525 |
| 342 | 20230919 | 140400 | 62265899400 | 165300 | 165400 | 165400 | 165300 | 615 |
| 343 | 20230919 | 140300 | 62164190400 | 165400 | 165400 | 165400 | 165300 | 170 |
| 344 | 20230919 | 140200 | 62136085400 | 165400 | 165300 | 165400 | 165300 | 259 |
| 345 | 20230919 | 140100 | 62093259400 | 165300 | 165400 | 165500 | 165300 | 1231 |
| 346 | 20230919 | 140000 | 61889651700 | 165400 | 165500 | 165600 | 165400 | 1181 |
| 347 | 20230919 | 135900 | 61694197000 | 165600 | 165400 | 165600 | 165400 | 461 |
| 348 | 20230919 | 135800 | 61617898000 | 165400 | 165500 | 165500 | 165400 | 236 |
| 349 | 20230919 | 135700 | 61578855900 | 165400 | 165500 | 165500 | 165400 | 273 |
| 350 | 20230919 | 135600 | 61533680600 | 165400 | 165400 | 165500 | 165400 | 162 |
| 351 | 20230919 | 135500 | 61506881700 | 165400 | 165500 | 165500 | 165400 | 645 |
| 352 | 20230919 | 135400 | 61400146800 | 165500 | 165800 | 165800 | 165400 | 6431 |
| 353 | 20230919 | 135300 | 60334788700 | 165900 | 165900 | 165900 | 165800 | 809 |
| 354 | 20230919 | 135200 | 60200589900 | 165900 | 165800 | 165900 | 165800 | 167 |
| 355 | 20230919 | 135100 | 60172894700 | 165900 | 165800 | 165900 | 165800 | 331 |
| 356 | 20230919 | 135000 | 60118011200 | 165900 | 165800 | 165900 | 165700 | 401 |
| 357 | 20230919 | 134900 | 60051513700 | 165800 | 165500 | 165800 | 165500 | 1377 |
| 358 | 20230919 | 134800 | 59823435400 | 165600 | 165500 | 165600 | 165500 | 314 |
| 359 | 20230919 | 134700 | 59771463500 | 165500 | 165500 | 165600 | 165500 | 225 |
| 360 | 20230919 | 134600 | 59734215400 | 165500 | 165500 | 165600 | 165500 | 599 |
| 361 | 20230919 | 134500 | 59635048600 | 165500 | 165500 | 165600 | 165500 | 132 |
| 362 | 20230919 | 134400 | 59613198600 | 165500 | 165500 | 165600 | 165500 | 211 |
| 363 | 20230919 | 134300 | 59578273500 | 165500 | 165600 | 165600 | 165500 | 431 |
| 364 | 20230919 | 134200 | 59506941400 | 165600 | 165600 | 165600 | 165500 | 233 |
| 365 | 20230919 | 134100 | 59468363100 | 165600 | 165600 | 165700 | 165500 | 1433 |
| 366 | 20230919 | 134000 | 59231040200 | 165700 | 165500 | 165700 | 165400 | 836 |
| 367 | 20230919 | 133900 | 59092646700 | 165500 | 165500 | 165500 | 165400 | 180 |
| 368 | 20230919 | 133800 | 59062867800 | 165400 | 165500 | 165500 | 165400 | 453 |
| 369 | 20230919 | 133700 | 58987904600 | 165400 | 165400 | 165500 | 165400 | 379 |
| 370 | 20230919 | 133600 | 58925207900 | 165400 | 165400 | 165500 | 165400 | 858 |
| 371 | 20230919 | 133500 | 58783217600 | 165400 | 165300 | 165500 | 165300 | 388 |
| 372 | 20230919 | 133400 | 58719037200 | 165400 | 165300 | 165400 | 165300 | 506 |
| 373 | 20230919 | 133300 | 58635355700 | 165300 | 165300 | 165500 | 165300 | 727 |
| 374 | 20230919 | 133200 | 58515132500 | 165300 | 165300 | 165400 | 165300 | 852 |
| 375 | 20230919 | 133100 | 58374274500 | 165300 | 165400 | 165500 | 165300 | 1333 |
| 376 | 20230919 | 133000 | 58153851700 | 165500 | 165500 | 165500 | 165400 | 440 |
| 377 | 20230919 | 132900 | 58081041800 | 165600 | 165600 | 165600 | 165500 | 943 |
| 378 | 20230919 | 132800 | 57924922200 | 165600 | 165700 | 165800 | 165500 | 880 |
| 379 | 20230919 | 132700 | 57779155200 | 165700 | 165500 | 165700 | 165500 | 396 |
| 380 | 20230919 | 132600 | 57713586200 | 165400 | 165400 | 165600 | 165400 | 679 |
| 381 | 20230919 | 132500 | 57601236100 | 165400 | 165400 | 165500 | 165400 | 247 |
| 382 | 20230919 | 132400 | 57560381000 | 165400 | 165500 | 165600 | 165300 | 2447 |
| 383 | 20230919 | 132300 | 57155532500 | 165600 | 165700 | 165800 | 165500 | 2977 |
| 384 | 20230919 | 132200 | 56662369000 | 165700 | 165700 | 165800 | 165700 | 152 |
| 385 | 20230919 | 132100 | 56637181400 | 165700 | 165800 | 165900 | 165700 | 1478 |
| 386 | 20230919 | 132000 | 56392151500 | 165800 | 165800 | 165900 | 165800 | 258 |
| 387 | 20230919 | 131900 | 56349371300 | 165800 | 165900 | 166000 | 165800 | 1568 |
| 388 | 20230919 | 131800 | 56089272500 | 165900 | 166000 | 166000 | 165900 | 192 |
| 389 | 20230919 | 131700 | 56057416800 | 166000 | 165900 | 166000 | 165900 | 507 |
| 390 | 20230919 | 131600 | 55973292000 | 166000 | 166000 | 166100 | 165900 | 367 |
| 391 | 20230919 | 131500 | 55912371100 | 166100 | 166000 | 166200 | 166000 | 3104 |
| 392 | 20230919 | 131400 | 55396893700 | 166000 | 165900 | 166100 | 165900 | 895 |
| 393 | 20230919 | 131300 | 55248298900 | 165900 | 165800 | 166000 | 165800 | 293 |
| 394 | 20230919 | 131200 | 55199700100 | 165900 | 165800 | 165900 | 165800 | 157 |
| 395 | 20230919 | 131100 | 55173658000 | 165800 | 165700 | 165800 | 165700 | 437 |
| 396 | 20230919 | 131000 | 55101230900 | 165800 | 165800 | 165800 | 165700 | 313 |
| 397 | 20230919 | 130900 | 55049348800 | 165700 | 166000 | 166000 | 165700 | 1787 |
| 398 | 20230919 | 130800 | 54752994000 | 166000 | 165900 | 166000 | 165900 | 84 |
| 399 | 20230919 | 130700 | 54739051800 | 165900 | 165800 | 166000 | 165800 | 170 |
| 400 | 20230919 | 130600 | 54710848000 | 165900 | 165800 | 165900 | 165800 | 601 |
| 401 | 20230919 | 130500 | 54611162400 | 165800 | 165900 | 165900 | 165800 | 3013 |
| 402 | 20230919 | 130400 | 54111307100 | 166000 | 165900 | 166000 | 165900 | 388 |
| 403 | 20230919 | 130300 | 54046930600 | 165900 | 166000 | 166100 | 165900 | 1181 |
| 404 | 20230919 | 130200 | 53850916600 | 166100 | 166100 | 166200 | 166000 | 943 |
| 405 | 20230919 | 130100 | 53694303700 | 166100 | 166200 | 166300 | 166100 | 1595 |
| 406 | 20230919 | 130000 | 53429210100 | 166300 | 166200 | 166300 | 166200 | 115 |
| 407 | 20230919 | 125900 | 53410091700 | 166200 | 166100 | 166200 | 166100 | 164 |
| 408 | 20230919 | 125800 | 53382837100 | 166200 | 166200 | 166300 | 166100 | 254 |
| 409 | 20230919 | 125700 | 53340623100 | 166200 | 166100 | 166200 | 166100 | 713 |
| 410 | 20230919 | 125600 | 53222180100 | 166200 | 166200 | 166200 | 166100 | 85 |
| 411 | 20230919 | 125500 | 53208056200 | 166100 | 166300 | 166300 | 166100 | 691 |
| 412 | 20230919 | 125400 | 53093214500 | 166200 | 166300 | 166300 | 166200 | 218 |
| 413 | 20230919 | 125300 | 53056977200 | 166300 | 166300 | 166300 | 166100 | 1170 |
| 414 | 20230919 | 125200 | 52862503700 | 166200 | 166500 | 166500 | 166200 | 1378 |
| 415 | 20230919 | 125100 | 52633274400 | 166500 | 166500 | 166500 | 166400 | 329 |
| 416 | 20230919 | 125000 | 52578502300 | 166400 | 166400 | 166500 | 166400 | 92 |
| 417 | 20230919 | 124900 | 52563188100 | 166500 | 166700 | 166900 | 166400 | 2567 |
| 418 | 20230919 | 124800 | 52135263600 | 166800 | 166700 | 166800 | 166700 | 316 |
| 419 | 20230919 | 124700 | 52082555600 | 166700 | 166600 | 166800 | 166600 | 932 |
| 420 | 20230919 | 124600 | 51927158200 | 166600 | 166500 | 166600 | 166400 | 636 |
| 421 | 20230919 | 124500 | 51821273000 | 166500 | 166300 | 166500 | 166300 | 1602 |
| 422 | 20230919 | 124400 | 51554637100 | 166300 | 166400 | 166500 | 166300 | 647 |
| 423 | 20230919 | 124300 | 51446995800 | 166400 | 166500 | 166500 | 166300 | 1284 |
| 424 | 20230919 | 124200 | 51233350600 | 166400 | 166300 | 166500 | 166300 | 388 |
| 425 | 20230919 | 124100 | 51168776800 | 166400 | 166400 | 166400 | 166300 | 145 |
| 426 | 20230919 | 124000 | 51144651900 | 166400 | 166400 | 166600 | 166200 | 597 |
| 427 | 20230919 | 123900 | 51045357000 | 166700 | 166700 | 166700 | 166400 | 1978 |
| 428 | 20230919 | 123800 | 50715843900 | 166700 | 166300 | 166700 | 166300 | 1146 |
| 429 | 20230919 | 123700 | 50524945300 | 166400 | 166200 | 166400 | 166100 | 728 |
| 430 | 20230919 | 123600 | 50403885900 | 166200 | 166200 | 166200 | 166100 | 120 |
| 431 | 20230919 | 123500 | 50383943100 | 166100 | 166100 | 166200 | 166000 | 243 |
| 432 | 20230919 | 123400 | 50343581100 | 166000 | 166000 | 166100 | 165900 | 338 |
| 433 | 20230919 | 123300 | 50287466100 | 165900 | 166000 | 166000 | 165900 | 527 |
| 434 | 20230919 | 123200 | 50200009500 | 165900 | 166100 | 166100 | 165900 | 588 |
| 435 | 20230919 | 123100 | 50102413500 | 166100 | 166200 | 166200 | 166000 | 886 |
| 436 | 20230919 | 123000 | 49955256400 | 166200 | 166100 | 166200 | 166000 | 580 |
| 437 | 20230919 | 122900 | 49858880500 | 166100 | 165900 | 166300 | 165900 | 697 |
| 438 | 20230919 | 122800 | 49743175100 | 165900 | 166300 | 166300 | 165900 | 4436 |
| 439 | 20230919 | 122700 | 49006471600 | 166300 | 166300 | 166400 | 166200 | 461 |
| 440 | 20230919 | 122600 | 48929807100 | 166300 | 166400 | 166400 | 166300 | 979 |
| 441 | 20230919 | 122500 | 48766978300 | 166300 | 166300 | 166400 | 166300 | 491 |
| 442 | 20230919 | 122400 | 48685288000 | 166300 | 166300 | 166300 | 166200 | 900 |
| 443 | 20230919 | 122300 | 48535629900 | 166400 | 166500 | 166600 | 166300 | 1263 |
| 444 | 20230919 | 122200 | 48325369100 | 166600 | 166700 | 166700 | 166500 | 1836 |
| 445 | 20230919 | 122100 | 48019478300 | 166700 | 166600 | 166700 | 166600 | 65 |
| 446 | 20230919 | 122000 | 48008645600 | 166600 | 166800 | 166800 | 166600 | 512 |
| 447 | 20230919 | 121900 | 47923286700 | 166800 | 166800 | 166900 | 166700 | 1058 |
| 448 | 20230919 | 121800 | 47746812500 | 166800 | 166800 | 166900 | 166800 | 306 |
| 449 | 20230919 | 121700 | 47695768100 | 166800 | 166600 | 166800 | 166600 | 455 |
| 450 | 20230919 | 121600 | 47619911400 | 166600 | 166700 | 166700 | 166600 | 473 |
| 451 | 20230919 | 121500 | 47541087000 | 166700 | 166600 | 166700 | 166600 | 83 |
| 452 | 20230919 | 121400 | 47527254600 | 166600 | 166800 | 166900 | 166600 | 396 |
| 453 | 20230919 | 121300 | 47461211000 | 166800 | 167200 | 167200 | 166800 | 1963 |
| 454 | 20230919 | 121200 | 47133372200 | 167200 | 167200 | 167200 | 167100 | 514 |
| 455 | 20230919 | 121100 | 47047468400 | 167200 | 167100 | 167200 | 167000 | 576 |
| 456 | 20230919 | 121000 | 46951218900 | 167100 | 167000 | 167100 | 167000 | 403 |
| 457 | 20230919 | 120900 | 46883888400 | 167100 | 167100 | 167100 | 167000 | 114 |
| 458 | 20230919 | 120800 | 46864840400 | 167100 | 167000 | 167200 | 167000 | 1599 |
| 459 | 20230919 | 120700 | 46597651200 | 167100 | 167100 | 167100 | 167000 | 112 |
| 460 | 20230919 | 120600 | 46578940900 | 167000 | 167000 | 167100 | 167000 | 116 |
| 461 | 20230919 | 120500 | 46559563800 | 167000 | 166900 | 167100 | 166800 | 1250 |
| 462 | 20230919 | 120400 | 46350839900 | 166800 | 166800 | 166900 | 166700 | 778 |
| 463 | 20230919 | 120300 | 46221062800 | 166800 | 166800 | 166900 | 166700 | 770 |
| 464 | 20230919 | 120200 | 46092628900 | 166900 | 167100 | 167100 | 166800 | 1089 |
| 465 | 20230919 | 120100 | 45910784100 | 167100 | 167200 | 167200 | 167100 | 831 |
| 466 | 20230919 | 120000 | 45771915800 | 167200 | 167200 | 167200 | 167100 | 217 |
| 467 | 20230919 | 115900 | 45735647700 | 167100 | 167200 | 167200 | 167000 | 1710 |
| 468 | 20230919 | 115800 | 45449904200 | 167200 | 167100 | 167200 | 167100 | 856 |
| 469 | 20230919 | 115700 | 45306797600 | 167100 | 167100 | 167200 | 167000 | 268 |
| 470 | 20230919 | 115600 | 45262010900 | 167100 | 167100 | 167200 | 167000 | 566 |
| 471 | 20230919 | 115500 | 45167431800 | 167000 | 166900 | 167100 | 166900 | 313 |
| 472 | 20230919 | 115400 | 45115162400 | 167000 | 166900 | 167000 | 166800 | 974 |
| 473 | 20230919 | 115300 | 44952582400 | 166900 | 166800 | 167000 | 166800 | 303 |
| 474 | 20230919 | 115200 | 44902024700 | 166900 | 166600 | 166900 | 166600 | 551 |
| 475 | 20230919 | 115100 | 44810146300 | 166600 | 166700 | 166800 | 166600 | 552 |
| 476 | 20230919 | 115000 | 44718148200 | 166700 | 166900 | 166900 | 166600 | 2045 |
| 477 | 20230919 | 114900 | 44377003800 | 167000 | 166800 | 167000 | 166800 | 430 |
| 478 | 20230919 | 114800 | 44305228600 | 166900 | 166800 | 166900 | 166700 | 610 |
| 479 | 20230919 | 114700 | 44203454000 | 166800 | 166700 | 166800 | 166700 | 285 |
| 480 | 20230919 | 114600 | 44155924500 | 166700 | 166700 | 166800 | 166600 | 796 |
| 481 | 20230919 | 114500 | 44023219100 | 166700 | 166600 | 166700 | 166500 | 195 |
| 482 | 20230919 | 114400 | 43990730400 | 166600 | 166500 | 166600 | 166500 | 298 |
| 483 | 20230919 | 114300 | 43941090400 | 166600 | 166500 | 166600 | 166400 | 276 |
| 484 | 20230919 | 114200 | 43895124100 | 166400 | 166500 | 166500 | 166400 | 221 |
| 485 | 20230919 | 114100 | 43858328600 | 166500 | 166400 | 166600 | 166400 | 470 |
| 486 | 20230919 | 114000 | 43780085500 | 166400 | 166600 | 166700 | 166400 | 1499 |
| 487 | 20230919 | 113900 | 43530472400 | 166600 | 166500 | 166600 | 166500 | 230 |
| 488 | 20230919 | 113800 | 43492157000 | 166600 | 166500 | 166600 | 166500 | 49 |
| 489 | 20230919 | 113700 | 43483996200 | 166600 | 166400 | 166600 | 166400 | 189 |
| 490 | 20230919 | 113600 | 43452522800 | 166500 | 166600 | 166700 | 166400 | 923 |
| 491 | 20230919 | 113500 | 43298807400 | 166600 | 166300 | 166600 | 166300 | 200 |
| 492 | 20230919 | 113400 | 43265513800 | 166300 | 166400 | 166600 | 166300 | 1257 |
| 493 | 20230919 | 113300 | 43056218800 | 166400 | 166500 | 166500 | 166300 | 1486 |
| 494 | 20230919 | 113200 | 42809013600 | 166400 | 166400 | 166500 | 166400 | 172 |
| 495 | 20230919 | 113100 | 42780385800 | 166400 | 166500 | 166600 | 166400 | 770 |
| 496 | 20230919 | 113000 | 42652166800 | 166600 | 166700 | 166800 | 166500 | 1287 |
| 497 | 20230919 | 112900 | 42437680700 | 166800 | 166700 | 166800 | 166700 | 250 |
| 498 | 20230919 | 112800 | 42395983000 | 166800 | 166600 | 166800 | 166600 | 280 |
| 499 | 20230919 | 112700 | 42349295200 | 166700 | 166700 | 166700 | 166600 | 529 |
| 500 | 20230919 | 112600 | 42261158600 | 166600 | 166700 | 166900 | 166600 | 757 |
| 501 | 20230919 | 112500 | 42134938900 | 166800 | 166800 | 166800 | 166700 | 1060 |
| 502 | 20230919 | 112400 | 41958171900 | 166800 | 166800 | 166900 | 166800 | 149 |
| 503 | 20230919 | 112300 | 41933317000 | 166800 | 166900 | 167000 | 166800 | 1138 |
| 504 | 20230919 | 112200 | 41743398000 | 167000 | 166900 | 167100 | 166900 | 1463 |
| 505 | 20230919 | 112100 | 41499096300 | 167000 | 167000 | 167000 | 166900 | 392 |
| 506 | 20230919 | 112000 | 41433659000 | 167000 | 167100 | 167200 | 167000 | 1408 |
| 507 | 20230919 | 111900 | 41198457800 | 167100 | 167300 | 167300 | 167100 | 751 |
| 508 | 20230919 | 111800 | 41072880100 | 167300 | 167300 | 167400 | 167300 | 1160 |
| 509 | 20230919 | 111700 | 40878765600 | 167300 | 167300 | 167300 | 167200 | 378 |
| 510 | 20230919 | 111600 | 40815551500 | 167200 | 167200 | 167300 | 167200 | 196 |
| 511 | 20230919 | 111500 | 40782772000 | 167200 | 167200 | 167400 | 167100 | 2378 |
| 512 | 20230919 | 111400 | 40385151900 | 167200 | 167300 | 167300 | 167200 | 1170 |
| 513 | 20230919 | 111300 | 40189512900 | 167300 | 167400 | 167500 | 167200 | 2593 |
| 514 | 20230919 | 111200 | 39755544000 | 167500 | 167400 | 167500 | 167400 | 968 |
| 515 | 20230919 | 111100 | 39593433100 | 167500 | 167400 | 167500 | 167400 | 863 |
| 516 | 20230919 | 111000 | 39448912600 | 167500 | 167400 | 167500 | 167300 | 1177 |
| 517 | 20230919 | 110900 | 39251899200 | 167300 | 167300 | 167400 | 167300 | 479 |
| 518 | 20230919 | 110800 | 39171747500 | 167300 | 167300 | 167300 | 167200 | 716 |
| 519 | 20230919 | 110700 | 39051965700 | 167300 | 167300 | 167300 | 167200 | 413 |
| 520 | 20230919 | 110600 | 38982881500 | 167200 | 167200 | 167300 | 167200 | 1059 |
| 521 | 20230919 | 110500 | 38805796100 | 167300 | 167300 | 167300 | 167200 | 158 |
| 522 | 20230919 | 110400 | 38779368700 | 167300 | 167300 | 167300 | 167200 | 1165 |
| 523 | 20230919 | 110300 | 38584554700 | 167300 | 167400 | 167500 | 167100 | 2506 |
| 524 | 20230919 | 110200 | 38165342200 | 167400 | 167300 | 167400 | 167300 | 816 |
| 525 | 20230919 | 110100 | 38028757300 | 167300 | 167000 | 167400 | 167000 | 1459 |
| 526 | 20230919 | 110000 | 37784816800 | 167100 | 166900 | 167100 | 166900 | 575 |
| 527 | 20230919 | 105900 | 37688784600 | 166900 | 167000 | 167100 | 166800 | 315 |
| 528 | 20230919 | 105800 | 37636203000 | 166900 | 166900 | 167100 | 166800 | 722 |
| 529 | 20230919 | 105700 | 37515659700 | 166800 | 167100 | 167200 | 166800 | 1257 |
| 530 | 20230919 | 105600 | 37305681800 | 167200 | 167200 | 167200 | 167000 | 605 |
| 531 | 20230919 | 105500 | 37204568500 | 167200 | 166700 | 167500 | 166600 | 2299 |
| 532 | 20230919 | 105400 | 36820459700 | 166600 | 167000 | 167000 | 166600 | 1940 |
| 533 | 20230919 | 105300 | 36496876900 | 167000 | 167200 | 167200 | 166900 | 1791 |
| 534 | 20230919 | 105200 | 36197651600 | 167300 | 167400 | 167500 | 167200 | 3737 |
| 535 | 20230919 | 105100 | 35572007000 | 167400 | 167200 | 167400 | 167200 | 1017 |
| 536 | 20230919 | 105000 | 35401803800 | 167200 | 167200 | 167300 | 167200 | 1224 |
| 537 | 20230919 | 104900 | 35197098600 | 167200 | 167200 | 167300 | 167200 | 1101 |
| 538 | 20230919 | 104800 | 35013011200 | 167100 | 167100 | 167200 | 167000 | 1057 |
| 539 | 20230919 | 104700 | 34836361300 | 167100 | 167400 | 167500 | 167000 | 3535 |
| 540 | 20230919 | 104600 | 34244961400 | 167400 | 167000 | 167400 | 167000 | 3909 |
| 541 | 20230919 | 104500 | 33591641300 | 167000 | 166900 | 167000 | 166900 | 1739 |
| 542 | 20230919 | 104400 | 33301346500 | 166900 | 166800 | 166900 | 166800 | 198 |
| 543 | 20230919 | 104300 | 33268309300 | 166800 | 166800 | 166900 | 166700 | 1033 |
| 544 | 20230919 | 104200 | 33096009000 | 166700 | 166700 | 166700 | 166600 | 520 |
| 545 | 20230919 | 104100 | 33009332200 | 166600 | 166500 | 166700 | 166400 | 963 |
| 546 | 20230919 | 104000 | 32848999900 | 166500 | 166300 | 166500 | 166300 | 999 |
| 547 | 20230919 | 103900 | 32682758500 | 166400 | 166400 | 166400 | 166300 | 870 |
| 548 | 20230919 | 103800 | 32538000000 | 166500 | 166300 | 166500 | 166300 | 1363 |
| 549 | 20230919 | 103700 | 32311100100 | 166400 | 166200 | 166400 | 166200 | 121 |
| 550 | 20230919 | 103600 | 32290973500 | 166300 | 166100 | 166300 | 166100 | 443 |
| 551 | 20230919 | 103500 | 32217358800 | 166000 | 166300 | 166300 | 166000 | 1661 |
| 552 | 20230919 | 103400 | 31941409000 | 166300 | 166200 | 166400 | 166200 | 781 |
| 553 | 20230919 | 103300 | 31811503700 | 166300 | 166700 | 166700 | 166200 | 1978 |
| 554 | 20230919 | 103200 | 31482188100 | 166700 | 166700 | 166700 | 166600 | 1010 |
| 555 | 20230919 | 103100 | 31313825100 | 166500 | 166500 | 166600 | 166400 | 729 |
| 556 | 20230919 | 103000 | 31192456800 | 166500 | 166900 | 166900 | 166400 | 2782 |
| 557 | 20230919 | 102900 | 30728781300 | 166900 | 166800 | 166900 | 166800 | 2561 |
| 558 | 20230919 | 102800 | 30301408700 | 166800 | 166700 | 166800 | 166600 | 1363 |
| 559 | 20230919 | 102700 | 30074199100 | 166700 | 166500 | 166700 | 166500 | 1324 |
| 560 | 20230919 | 102600 | 29853561000 | 166500 | 166200 | 166500 | 166100 | 2021 |
| 561 | 20230919 | 102500 | 29517500200 | 166200 | 166000 | 166200 | 166000 | 460 |
| 562 | 20230919 | 102400 | 29441083000 | 166100 | 166000 | 166100 | 165900 | 1260 |
| 563 | 20230919 | 102300 | 29231882900 | 166000 | 165900 | 166000 | 165700 | 1182 |
| 564 | 20230919 | 102200 | 29035880300 | 165800 | 166200 | 166300 | 165800 | 2879 |
| 565 | 20230919 | 102100 | 28557900200 | 166300 | 166700 | 166700 | 166200 | 2995 |
| 566 | 20230919 | 102000 | 28059205600 | 166700 | 166500 | 166700 | 166400 | 3046 |
| 567 | 20230919 | 101900 | 27551852400 | 166500 | 166400 | 166500 | 166300 | 1270 |
| 568 | 20230919 | 101800 | 27340491200 | 166400 | 166300 | 166400 | 166200 | 2444 |
| 569 | 20230919 | 101700 | 26933949200 | 166300 | 166100 | 166300 | 166100 | 2056 |
| 570 | 20230919 | 101600 | 26592323800 | 166000 | 166100 | 166100 | 166000 | 257 |
| 571 | 20230919 | 101500 | 26549638700 | 166100 | 166000 | 166100 | 166000 | 477 |
| 572 | 20230919 | 101400 | 26470424300 | 166100 | 166100 | 166100 | 166000 | 681 |
| 573 | 20230919 | 101300 | 26357327700 | 166200 | 166100 | 166200 | 166100 | 1510 |
| 574 | 20230919 | 101200 | 26106505600 | 166100 | 166100 | 166100 | 166000 | 725 |
| 575 | 20230919 | 101100 | 25986084800 | 166100 | 165900 | 166100 | 165900 | 361 |
| 576 | 20230919 | 101000 | 25926151000 | 166000 | 166000 | 166000 | 165900 | 721 |
| 577 | 20230919 | 100900 | 25806467400 | 166000 | 165700 | 166000 | 165600 | 1441 |
| 578 | 20230919 | 100800 | 25567618000 | 165700 | 165600 | 165700 | 165600 | 99 |
| 579 | 20230919 | 100700 | 25551223500 | 165600 | 165500 | 165700 | 165500 | 523 |
| 580 | 20230919 | 100600 | 25464618500 | 165600 | 165500 | 165600 | 165400 | 868 |
| 581 | 20230919 | 100500 | 25320944700 | 165600 | 165400 | 165700 | 165400 | 859 |
| 582 | 20230919 | 100400 | 25178723800 | 165400 | 165500 | 165500 | 165400 | 1075 |
| 583 | 20230919 | 100300 | 25000880200 | 165500 | 165800 | 165800 | 165500 | 2719 |
| 584 | 20230919 | 100200 | 24550427800 | 165800 | 165800 | 165800 | 165700 | 371 |
| 585 | 20230919 | 100100 | 24488916100 | 165800 | 166100 | 166200 | 165700 | 3861 |
| 586 | 20230919 | 100000 | 23848240300 | 166100 | 165900 | 166200 | 165800 | 2236 |
| 587 | 20230919 | 095900 | 23477008500 | 165900 | 165800 | 165900 | 165800 | 900 |
| 588 | 20230919 | 095800 | 23327729400 | 165800 | 165800 | 165800 | 165700 | 1150 |
| 589 | 20230919 | 095700 | 23137064600 | 165800 | 166000 | 166000 | 165700 | 2705 |
| 590 | 20230919 | 095600 | 22688475900 | 165900 | 165800 | 166000 | 165800 | 963 |
| 591 | 20230919 | 095500 | 22528788200 | 165800 | 165800 | 165800 | 165700 | 284 |
| 592 | 20230919 | 095400 | 22481704800 | 165700 | 165700 | 165900 | 165700 | 2333 |
| 593 | 20230919 | 095300 | 22094858000 | 165700 | 165400 | 165700 | 165400 | 2304 |
| 594 | 20230919 | 095200 | 21713447900 | 165400 | 165500 | 165500 | 165400 | 486 |
| 595 | 20230919 | 095100 | 21633020900 | 165500 | 165200 | 165500 | 165200 | 1180 |
| 596 | 20230919 | 095000 | 21437886700 | 165200 | 165300 | 165300 | 165200 | 319 |
| 597 | 20230919 | 094900 | 21385174600 | 165200 | 165200 | 165300 | 165200 | 148 |
| 598 | 20230919 | 094800 | 21360720500 | 165200 | 165400 | 165400 | 165100 | 3114 |
| 599 | 20230919 | 094700 | 20846195600 | 165400 | 165300 | 165400 | 165200 | 1373 |
| 600 | 20230919 | 094600 | 20619148600 | 165300 | 165200 | 165400 | 165200 | 1021 |
| 601 | 20230919 | 094500 | 20450328000 | 165200 | 165200 | 165400 | 165100 | 984 |
| 602 | 20230919 | 094400 | 20287704400 | 165200 | 165400 | 165500 | 165100 | 3831 |
| 603 | 20230919 | 094300 | 19654619500 | 165400 | 165300 | 165600 | 165300 | 1415 |
| 604 | 20230919 | 094200 | 19420569800 | 165300 | 165300 | 165300 | 165200 | 407 |
| 605 | 20230919 | 094100 | 19353307300 | 165200 | 165200 | 165300 | 165200 | 272 |
| 606 | 20230919 | 094000 | 19308356800 | 165300 | 165500 | 165600 | 165200 | 1371 |
| 607 | 20230919 | 093900 | 19081521300 | 165500 | 165600 | 165600 | 165500 | 757 |
| 608 | 20230919 | 093800 | 18956219900 | 165500 | 165600 | 165600 | 165500 | 991 |
| 609 | 20230919 | 093700 | 18792186400 | 165600 | 165200 | 165600 | 165100 | 1363 |
| 610 | 20230919 | 093600 | 18566830900 | 165200 | 165000 | 165200 | 164900 | 1914 |
| 611 | 20230919 | 093500 | 18251014600 | 165000 | 165300 | 165400 | 165000 | 1249 |
| 612 | 20230919 | 093400 | 18044646700 | 165300 | 165200 | 165300 | 165200 | 1356 |
| 613 | 20230919 | 093300 | 17820521600 | 165200 | 165200 | 165300 | 165200 | 778 |
| 614 | 20230919 | 093200 | 17691971500 | 165200 | 165100 | 165200 | 164900 | 2512 |
| 615 | 20230919 | 093100 | 17277468900 | 165100 | 165200 | 165300 | 164900 | 3285 |
| 616 | 20230919 | 093000 | 16735189600 | 165300 | 165300 | 165300 | 165100 | 786 |
| 617 | 20230919 | 092900 | 16605346600 | 165300 | 165400 | 165400 | 165300 | 1399 |
| 618 | 20230919 | 092800 | 16374039300 | 165400 | 165500 | 165600 | 165300 | 1669 |
| 619 | 20230919 | 092700 | 16097923700 | 165500 | 165500 | 165600 | 165200 | 2174 |
| 620 | 20230919 | 092600 | 15738362200 | 165600 | 165600 | 165600 | 165500 | 1627 |
| 621 | 20230919 | 092500 | 15469034500 | 165600 | 165700 | 165800 | 165400 | 1751 |
| 622 | 20230919 | 092400 | 15179009500 | 165800 | 165600 | 165800 | 165600 | 1092 |
| 623 | 20230919 | 092300 | 14998072900 | 165600 | 166000 | 166300 | 165400 | 5320 |
| 624 | 20230919 | 092200 | 14115445600 | 166100 | 165700 | 166100 | 165700 | 2800 |
| 625 | 20230919 | 092100 | 13650922200 | 165600 | 165400 | 165700 | 165400 | 3413 |
| 626 | 20230919 | 092000 | 13086151600 | 165400 | 165100 | 165400 | 165100 | 1153 |
| 627 | 20230919 | 091900 | 12895619300 | 165200 | 165200 | 165300 | 164900 | 2115 |
| 628 | 20230919 | 091800 | 12546372400 | 165200 | 164900 | 165300 | 164700 | 2116 |
| 629 | 20230919 | 091700 | 12197059900 | 164900 | 165200 | 165200 | 164700 | 3843 |
| 630 | 20230919 | 091600 | 11563199200 | 165200 | 165000 | 165200 | 165000 | 1427 |
| 631 | 20230919 | 091500 | 11327598900 | 165000 | 164800 | 165000 | 164700 | 2042 |
| 632 | 20230919 | 091400 | 10990991700 | 164800 | 164800 | 164800 | 164700 | 862 |
| 633 | 20230919 | 091300 | 10848979100 | 164800 | 164400 | 164900 | 164300 | 2064 |
| 634 | 20230919 | 091200 | 10509252800 | 164400 | 164500 | 164800 | 164200 | 3192 |
| 635 | 20230919 | 091100 | 9984129000 | 164400 | 164000 | 164400 | 163900 | 1831 |
| 636 | 20230919 | 091000 | 9683839200 | 164100 | 164400 | 164400 | 164000 | 1583 |
| 637 | 20230919 | 090900 | 9424065200 | 164000 | 164000 | 164400 | 163800 | 4911 |
| 638 | 20230919 | 090800 | 8618739100 | 164000 | 164300 | 164400 | 164000 | 5877 |
| 639 | 20230919 | 090700 | 7654205700 | 164300 | 164500 | 164600 | 164200 | 5641 |
| 640 | 20230919 | 090600 | 6726824500 | 164500 | 164600 | 164700 | 164400 | 2316 |
| 641 | 20230919 | 090500 | 6345838800 | 164400 | 164600 | 164800 | 164300 | 3876 |
| 642 | 20230919 | 090400 | 5708083400 | 164600 | 165000 | 165100 | 164100 | 9048 |
| 643 | 20230919 | 090300 | 4219461200 | 165100 | 165200 | 165300 | 165000 | 3254 |
| 644 | 20230919 | 090200 | 3682264100 | 165300 | 165300 | 165800 | 165200 | 3324 |
| 645 | 20230919 | 090100 | 3131766500 | 165200 | 165700 | 165700 | 164900 | 8247 |
| 646 | 20230919 | 090000 | 1768910300 | 165700 | 165100 | 166200 | 165000 | 10527 |