38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 29495 |
| 3 | 20230925 | 194900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 4 | 20230925 | 194800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 5 | 20230925 | 194700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 6 | 20230925 | 194600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 7 | 20230925 | 194500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 8 | 20230925 | 194400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 9 | 20230925 | 194300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 10 | 20230925 | 194200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 11 | 20230925 | 194100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 12 | 20230925 | 194000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 13 | 20230925 | 193900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 14 | 20230925 | 193800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 15 | 20230925 | 193700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 16 | 20230925 | 193600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 17 | 20230925 | 193500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 18 | 20230925 | 193400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 19 | 20230925 | 193300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 20 | 20230925 | 193200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 21 | 20230925 | 193100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 22 | 20230925 | 193000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 23 | 20230925 | 192900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 24 | 20230925 | 192800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 25 | 20230925 | 192700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 26 | 20230925 | 192600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 27 | 20230925 | 192500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 28 | 20230925 | 192400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 29 | 20230925 | 192300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 30 | 20230925 | 192200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 31 | 20230925 | 192100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 32 | 20230925 | 192000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 29495 |
| 33 | 20230925 | 191900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 34 | 20230925 | 191800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 35 | 20230925 | 191700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 36 | 20230925 | 191600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 37 | 20230925 | 191500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 38 | 20230925 | 191400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 39 | 20230925 | 191300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 40 | 20230925 | 191200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 41 | 20230925 | 191100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 42 | 20230925 | 191000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 43 | 20230925 | 190900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 44 | 20230925 | 190800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 45 | 20230925 | 190700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 46 | 20230925 | 190600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 47 | 20230925 | 190500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 48 | 20230925 | 190400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 49 | 20230925 | 190300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 50 | 20230925 | 190200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 51 | 20230925 | 190100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 52 | 20230925 | 190000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 53 | 20230925 | 185900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 54 | 20230925 | 185800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 55 | 20230925 | 185700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 56 | 20230925 | 185600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 57 | 20230925 | 185500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 58 | 20230925 | 185400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 59 | 20230925 | 185300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 60 | 20230925 | 185200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 61 | 20230925 | 185100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 62 | 20230925 | 185000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 29495 |
| 63 | 20230925 | 184900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 64 | 20230925 | 184800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 65 | 20230925 | 184700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 66 | 20230925 | 184600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 67 | 20230925 | 184500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 68 | 20230925 | 184400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 69 | 20230925 | 184300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 70 | 20230925 | 184200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 71 | 20230925 | 184100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 72 | 20230925 | 184000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 73 | 20230925 | 183900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 74 | 20230925 | 183800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 75 | 20230925 | 183700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 76 | 20230925 | 183600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 77 | 20230925 | 183500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 78 | 20230925 | 183400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 79 | 20230925 | 183300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 80 | 20230925 | 183200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 81 | 20230925 | 183100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 82 | 20230925 | 183000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 83 | 20230925 | 182900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 84 | 20230925 | 182800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 85 | 20230925 | 182700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 86 | 20230925 | 182600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 87 | 20230925 | 182500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 88 | 20230925 | 182400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 89 | 20230925 | 182300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 90 | 20230925 | 182200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 91 | 20230925 | 182100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 92 | 20230925 | 182000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 29495 |
| 93 | 20230925 | 181900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 94 | 20230925 | 181800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 95 | 20230925 | 181700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 96 | 20230925 | 181600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 97 | 20230925 | 181500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 98 | 20230925 | 181400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 99 | 20230925 | 181300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 100 | 20230925 | 181200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 101 | 20230925 | 181100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 102 | 20230925 | 181000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 103 | 20230925 | 180900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 104 | 20230925 | 180800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 105 | 20230925 | 180700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 106 | 20230925 | 180600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 107 | 20230925 | 180500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 108 | 20230925 | 180400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 109 | 20230925 | 180300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 110 | 20230925 | 180200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 111 | 20230925 | 180100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 112 | 20230925 | 180000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 113 | 20230925 | 175900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 114 | 20230925 | 175800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 115 | 20230925 | 175700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 116 | 20230925 | 175600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 117 | 20230925 | 175500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 118 | 20230925 | 175400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 119 | 20230925 | 175300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 120 | 20230925 | 175200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 121 | 20230925 | 175100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 122 | 20230925 | 175000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 29495 |
| 123 | 20230925 | 174900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 124 | 20230925 | 174800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 125 | 20230925 | 174700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 126 | 20230925 | 174600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 127 | 20230925 | 174500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 128 | 20230925 | 174400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 129 | 20230925 | 174300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 130 | 20230925 | 174200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 131 | 20230925 | 174100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 132 | 20230925 | 174000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 133 | 20230925 | 173900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 134 | 20230925 | 173800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 135 | 20230925 | 173700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 136 | 20230925 | 173600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 137 | 20230925 | 173500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 138 | 20230925 | 173400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 139 | 20230925 | 173300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 140 | 20230925 | 173200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 141 | 20230925 | 173100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 142 | 20230925 | 173000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 143 | 20230925 | 172900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 144 | 20230925 | 172800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 145 | 20230925 | 172700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 146 | 20230925 | 172600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 147 | 20230925 | 172500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 148 | 20230925 | 172400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 149 | 20230925 | 172300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 150 | 20230925 | 172200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 151 | 20230925 | 172100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 152 | 20230925 | 172000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 29495 |
| 153 | 20230925 | 171900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 154 | 20230925 | 171800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 155 | 20230925 | 171700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 156 | 20230925 | 171600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 157 | 20230925 | 171500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 158 | 20230925 | 171400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 159 | 20230925 | 171300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 160 | 20230925 | 171200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 161 | 20230925 | 171100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 162 | 20230925 | 171000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 163 | 20230925 | 170900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 164 | 20230925 | 170800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 165 | 20230925 | 170700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 166 | 20230925 | 170600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 167 | 20230925 | 170500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 168 | 20230925 | 170400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 169 | 20230925 | 170300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 170 | 20230925 | 170200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 171 | 20230925 | 170100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 172 | 20230925 | 170000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 173 | 20230925 | 165900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 174 | 20230925 | 165800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 175 | 20230925 | 165700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 176 | 20230925 | 165600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 177 | 20230925 | 165500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 178 | 20230925 | 165400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 179 | 20230925 | 165300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 180 | 20230925 | 165200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 181 | 20230925 | 165100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 182 | 20230925 | 165000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 29495 |
| 183 | 20230925 | 164900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 184 | 20230925 | 164800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 185 | 20230925 | 164700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 186 | 20230925 | 164600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 187 | 20230925 | 164500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 188 | 20230925 | 164400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 189 | 20230925 | 164300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 190 | 20230925 | 164200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 191 | 20230925 | 164100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 192 | 20230925 | 164000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 193 | 20230925 | 163900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 194 | 20230925 | 163800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 195 | 20230925 | 163700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 196 | 20230925 | 163600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 197 | 20230925 | 163500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 198 | 20230925 | 163400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 199 | 20230925 | 163300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 200 | 20230925 | 163200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 201 | 20230925 | 163100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 202 | 20230925 | 163000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 203 | 20230925 | 162900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 204 | 20230925 | 162800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 205 | 20230925 | 162700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 206 | 20230925 | 162600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 207 | 20230925 | 162500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 208 | 20230925 | 162400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 209 | 20230925 | 162300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 210 | 20230925 | 162200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 211 | 20230925 | 162100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 212 | 20230925 | 162000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 29495 |
| 213 | 20230925 | 161900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 214 | 20230925 | 161800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 215 | 20230925 | 161700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 216 | 20230925 | 161600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 217 | 20230925 | 161500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 218 | 20230925 | 161400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 219 | 20230925 | 161300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 220 | 20230925 | 161200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 221 | 20230925 | 161100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 222 | 20230925 | 161000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 223 | 20230925 | 160900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 224 | 20230925 | 160800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 225 | 20230925 | 160700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 226 | 20230925 | 160600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 227 | 20230925 | 160500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 228 | 20230925 | 160400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 229 | 20230925 | 160300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 230 | 20230925 | 160200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 231 | 20230925 | 160100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 232 | 20230925 | 160000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 233 | 20230925 | 155900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 234 | 20230925 | 155800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 235 | 20230925 | 155700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 236 | 20230925 | 155600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 237 | 20230925 | 155500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 238 | 20230925 | 155400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 239 | 20230925 | 155300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 240 | 20230925 | 155200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 241 | 20230925 | 155100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 242 | 20230925 | 155000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 29495 |
| 243 | 20230925 | 154900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 244 | 20230925 | 154800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 245 | 20230925 | 154700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 246 | 20230925 | 154600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 247 | 20230925 | 154500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 248 | 20230925 | 154400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 249 | 20230925 | 154300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 250 | 20230925 | 154200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 251 | 20230925 | 154100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 252 | 20230925 | 154000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 253 | 20230925 | 153900 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 254 | 20230925 | 153800 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 255 | 20230925 | 153700 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 256 | 20230925 | 153600 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 257 | 20230925 | 153500 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 258 | 20230925 | 153400 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 259 | 20230925 | 153300 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 260 | 20230925 | 153200 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 261 | 20230925 | 153100 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 262 | 20230925 | 153000 | 60647543600 | 155200 | 155200 | 155200 | 155200 | 29495 |
| 263 | 20230925 | 152900 | 56069919600 | 155300 | 155300 | 155300 | 155300 | 0 |
| 264 | 20230925 | 152800 | 56069919600 | 155300 | 155300 | 155300 | 155300 | 0 |
| 265 | 20230925 | 152700 | 56069919600 | 155300 | 155300 | 155300 | 155300 | 0 |
| 266 | 20230925 | 152600 | 56069919600 | 155300 | 155300 | 155300 | 155300 | 0 |
| 267 | 20230925 | 152500 | 56069919600 | 155300 | 155300 | 155300 | 155300 | 0 |
| 268 | 20230925 | 152400 | 56069919600 | 155300 | 155300 | 155300 | 155300 | 0 |
| 269 | 20230925 | 152300 | 56069919600 | 155300 | 155300 | 155300 | 155300 | 0 |
| 270 | 20230925 | 152200 | 56069919600 | 155300 | 155300 | 155300 | 155300 | 0 |
| 271 | 20230925 | 152100 | 56069919600 | 155300 | 155300 | 155300 | 155300 | 0 |
| 272 | 20230925 | 152000 | 56069919600 | 155300 | 155300 | 155300 | 155300 | 0 |
| 273 | 20230925 | 151900 | 56069919600 | 155300 | 155400 | 155500 | 155300 | 771 |
| 274 | 20230925 | 151800 | 55950162900 | 155400 | 155400 | 155500 | 155400 | 1214 |
| 275 | 20230925 | 151700 | 55761440500 | 155400 | 155300 | 155500 | 155300 | 958 |
| 276 | 20230925 | 151600 | 55612553500 | 155300 | 155300 | 155400 | 155200 | 1091 |
| 277 | 20230925 | 151500 | 55443158900 | 155200 | 155200 | 155400 | 155100 | 1393 |
| 278 | 20230925 | 151400 | 55226853900 | 155200 | 155400 | 155400 | 155100 | 2978 |
| 279 | 20230925 | 151300 | 54764362700 | 155500 | 155200 | 155500 | 155200 | 2569 |
| 280 | 20230925 | 151200 | 54365231100 | 155200 | 155100 | 155500 | 155100 | 1771 |
| 281 | 20230925 | 151100 | 54090223700 | 155100 | 155300 | 155400 | 155000 | 1503 |
| 282 | 20230925 | 151000 | 53856961600 | 155300 | 155200 | 155500 | 155100 | 3284 |
| 283 | 20230925 | 150900 | 53346772300 | 155100 | 154700 | 155200 | 154700 | 1377 |
| 284 | 20230925 | 150800 | 53133385400 | 154700 | 154600 | 154800 | 154600 | 1679 |
| 285 | 20230925 | 150700 | 52873618900 | 154600 | 154700 | 154700 | 154600 | 1956 |
| 286 | 20230925 | 150600 | 52571074700 | 154600 | 154600 | 154700 | 154600 | 1516 |
| 287 | 20230925 | 150500 | 52336610000 | 154600 | 154600 | 154700 | 154600 | 2740 |
| 288 | 20230925 | 150400 | 51912786100 | 154600 | 154600 | 154700 | 154600 | 1222 |
| 289 | 20230925 | 150300 | 51723846700 | 154600 | 154700 | 154800 | 154600 | 1386 |
| 290 | 20230925 | 150200 | 51509501400 | 154700 | 154700 | 154800 | 154700 | 941 |
| 291 | 20230925 | 150100 | 51363918900 | 154700 | 154800 | 154800 | 154700 | 1556 |
| 292 | 20230925 | 150000 | 51123140800 | 154800 | 154800 | 154900 | 154700 | 1806 |
| 293 | 20230925 | 145900 | 50843662000 | 154700 | 154800 | 154900 | 154700 | 1162 |
| 294 | 20230925 | 145800 | 50663850200 | 154800 | 154800 | 154900 | 154700 | 2224 |
| 295 | 20230925 | 145700 | 50319601500 | 154800 | 155100 | 155100 | 154800 | 11325 |
| 296 | 20230925 | 145600 | 48564625800 | 155000 | 155000 | 155100 | 155000 | 1668 |
| 297 | 20230925 | 145500 | 48306061200 | 155100 | 155000 | 155100 | 155000 | 1426 |
| 298 | 20230925 | 145400 | 48085002300 | 155100 | 155000 | 155100 | 155000 | 888 |
| 299 | 20230925 | 145300 | 47947326500 | 155100 | 155000 | 155100 | 155000 | 1506 |
| 300 | 20230925 | 145200 | 47713864800 | 155000 | 155000 | 155100 | 155000 | 844 |
| 301 | 20230925 | 145100 | 47583007500 | 155000 | 155100 | 155100 | 155000 | 1454 |
| 302 | 20230925 | 145000 | 47357582300 | 155100 | 155100 | 155100 | 155000 | 1064 |
| 303 | 20230925 | 144900 | 47192608500 | 155000 | 155100 | 155200 | 155000 | 5538 |
| 304 | 20230925 | 144800 | 46333653300 | 155100 | 155100 | 155200 | 155100 | 888 |
| 305 | 20230925 | 144700 | 46195911000 | 155100 | 155100 | 155200 | 155100 | 880 |
| 306 | 20230925 | 144600 | 46059400300 | 155100 | 155300 | 155300 | 155100 | 2493 |
| 307 | 20230925 | 144500 | 45672523900 | 155300 | 155200 | 155300 | 155200 | 698 |
| 308 | 20230925 | 144400 | 45564184000 | 155300 | 155300 | 155400 | 155200 | 644 |
| 309 | 20230925 | 144300 | 45464189800 | 155300 | 155200 | 155400 | 155200 | 1715 |
| 310 | 20230925 | 144200 | 45197868200 | 155200 | 155200 | 155300 | 155200 | 963 |
| 311 | 20230925 | 144100 | 45048400100 | 155200 | 155200 | 155300 | 155200 | 340 |
| 312 | 20230925 | 144000 | 44995618500 | 155300 | 155300 | 155400 | 155200 | 1535 |
| 313 | 20230925 | 143900 | 44757230900 | 155300 | 155300 | 155400 | 155300 | 889 |
| 314 | 20230925 | 143800 | 44619136500 | 155300 | 155300 | 155400 | 155300 | 506 |
| 315 | 20230925 | 143700 | 44540544700 | 155300 | 155400 | 155500 | 155300 | 802 |
| 316 | 20230925 | 143600 | 44415947700 | 155500 | 155400 | 155500 | 155400 | 610 |
| 317 | 20230925 | 143500 | 44321146600 | 155400 | 155400 | 155500 | 155400 | 506 |
| 318 | 20230925 | 143400 | 44242508300 | 155400 | 155500 | 155600 | 155400 | 718 |
| 319 | 20230925 | 143300 | 44130872500 | 155500 | 155500 | 155600 | 155500 | 651 |
| 320 | 20230925 | 143200 | 44029633700 | 155500 | 155500 | 155600 | 155500 | 382 |
| 321 | 20230925 | 143100 | 43970225700 | 155600 | 155600 | 155700 | 155500 | 440 |
| 322 | 20230925 | 143000 | 43901777100 | 155600 | 155700 | 155800 | 155600 | 1166 |
| 323 | 20230925 | 142900 | 43720230300 | 155700 | 155700 | 155800 | 155700 | 507 |
| 324 | 20230925 | 142800 | 43641279800 | 155700 | 155500 | 155700 | 155500 | 1301 |
| 325 | 20230925 | 142700 | 43438828000 | 155500 | 155600 | 155600 | 155500 | 286 |
| 326 | 20230925 | 142600 | 43394346100 | 155500 | 155600 | 155700 | 155500 | 755 |
| 327 | 20230925 | 142500 | 43276909200 | 155700 | 155700 | 155800 | 155600 | 688 |
| 328 | 20230925 | 142400 | 43169777000 | 155700 | 155700 | 155800 | 155700 | 451 |
| 329 | 20230925 | 142300 | 43099543300 | 155800 | 155800 | 155800 | 155700 | 408 |
| 330 | 20230925 | 142200 | 43036006600 | 155700 | 155700 | 155800 | 155700 | 326 |
| 331 | 20230925 | 142100 | 42985236700 | 155800 | 155700 | 155800 | 155700 | 325 |
| 332 | 20230925 | 142000 | 42934618700 | 155700 | 155400 | 155900 | 155400 | 3504 |
| 333 | 20230925 | 141900 | 42389330000 | 155500 | 155400 | 155500 | 155400 | 345 |
| 334 | 20230925 | 141800 | 42335699800 | 155400 | 155400 | 155500 | 155400 | 567 |
| 335 | 20230925 | 141700 | 42247581600 | 155400 | 155400 | 155500 | 155200 | 3108 |
| 336 | 20230925 | 141600 | 41764841800 | 155300 | 155300 | 155400 | 155300 | 2712 |
| 337 | 20230925 | 141500 | 41343548300 | 155300 | 155400 | 155400 | 155300 | 275 |
| 338 | 20230925 | 141400 | 41300824000 | 155300 | 155300 | 155400 | 155300 | 310 |
| 339 | 20230925 | 141300 | 41252661100 | 155400 | 155400 | 155400 | 155300 | 546 |
| 340 | 20230925 | 141200 | 41167832300 | 155300 | 155300 | 155400 | 155300 | 488 |
| 341 | 20230925 | 141100 | 41092023100 | 155300 | 155400 | 155500 | 155300 | 1008 |
| 342 | 20230925 | 141000 | 40935370900 | 155500 | 155400 | 155500 | 155400 | 354 |
| 343 | 20230925 | 140900 | 40880352300 | 155500 | 155400 | 155500 | 155300 | 1138 |
| 344 | 20230925 | 140800 | 40703536700 | 155400 | 155400 | 155400 | 155300 | 909 |
| 345 | 20230925 | 140700 | 40562353600 | 155400 | 155400 | 155500 | 155300 | 5147 |
| 346 | 20230925 | 140600 | 39762503000 | 155500 | 155500 | 155500 | 155400 | 379 |
| 347 | 20230925 | 140500 | 39703594100 | 155400 | 155300 | 155500 | 155300 | 1166 |
| 348 | 20230925 | 140400 | 39522376200 | 155400 | 155400 | 155500 | 155300 | 834 |
| 349 | 20230925 | 140300 | 39392798400 | 155400 | 155300 | 155400 | 155300 | 1359 |
| 350 | 20230925 | 140200 | 39181635800 | 155300 | 155300 | 155400 | 155300 | 531 |
| 351 | 20230925 | 140100 | 39099145700 | 155300 | 155300 | 155400 | 155300 | 560 |
| 352 | 20230925 | 140000 | 39012160600 | 155300 | 155400 | 155500 | 155300 | 1385 |
| 353 | 20230925 | 135900 | 38796946500 | 155400 | 155400 | 155500 | 155400 | 300 |
| 354 | 20230925 | 135800 | 38750317400 | 155500 | 155400 | 155500 | 155400 | 363 |
| 355 | 20230925 | 135700 | 38693888000 | 155500 | 155500 | 155500 | 155400 | 407 |
| 356 | 20230925 | 135600 | 38630612200 | 155600 | 155500 | 155700 | 155400 | 1964 |
| 357 | 20230925 | 135500 | 38325047000 | 155600 | 155600 | 155600 | 155500 | 525 |
| 358 | 20230925 | 135400 | 38243400600 | 155500 | 155500 | 155600 | 155500 | 600 |
| 359 | 20230925 | 135300 | 38150091300 | 155500 | 155500 | 155600 | 155500 | 437 |
| 360 | 20230925 | 135200 | 38082136900 | 155600 | 155600 | 155600 | 155500 | 385 |
| 361 | 20230925 | 135100 | 38022257400 | 155500 | 155600 | 155700 | 155500 | 1300 |
| 362 | 20230925 | 135000 | 37819976900 | 155700 | 155600 | 155700 | 155600 | 490 |
| 363 | 20230925 | 134900 | 37743725100 | 155700 | 155700 | 155700 | 155600 | 559 |
| 364 | 20230925 | 134800 | 37656740000 | 155600 | 155600 | 155700 | 155500 | 1270 |
| 365 | 20230925 | 134700 | 37459124800 | 155600 | 155600 | 155600 | 155500 | 345 |
| 366 | 20230925 | 134600 | 37405469400 | 155600 | 155600 | 155700 | 155500 | 289 |
| 367 | 20230925 | 134500 | 37360504200 | 155700 | 156000 | 156000 | 155700 | 461 |
| 368 | 20230925 | 134400 | 37288690800 | 156100 | 156000 | 156100 | 155900 | 801 |
| 369 | 20230925 | 134300 | 37163714000 | 156100 | 156100 | 156200 | 156000 | 503 |
| 370 | 20230925 | 134200 | 37085198200 | 156200 | 156200 | 156200 | 156000 | 777 |
| 371 | 20230925 | 134100 | 36963906400 | 156200 | 156200 | 156300 | 156200 | 261 |
| 372 | 20230925 | 134000 | 36923135400 | 156200 | 156300 | 156400 | 156200 | 656 |
| 373 | 20230925 | 133900 | 36820610400 | 156300 | 156300 | 156400 | 156300 | 183 |
| 374 | 20230925 | 133800 | 36792007000 | 156300 | 156300 | 156400 | 156300 | 204 |
| 375 | 20230925 | 133700 | 36760120800 | 156200 | 156200 | 156500 | 156200 | 869 |
| 376 | 20230925 | 133600 | 36624253700 | 156200 | 156500 | 156500 | 156200 | 721 |
| 377 | 20230925 | 133500 | 36511514700 | 156400 | 156300 | 156500 | 156200 | 1284 |
| 378 | 20230925 | 133400 | 36310671800 | 156300 | 156200 | 156300 | 156200 | 682 |
| 379 | 20230925 | 133300 | 36204113400 | 156200 | 155800 | 156200 | 155700 | 1532 |
| 380 | 20230925 | 133200 | 35965249500 | 155800 | 155600 | 155900 | 155600 | 654 |
| 381 | 20230925 | 133100 | 35863377900 | 155600 | 155700 | 155800 | 155500 | 314 |
| 382 | 20230925 | 133000 | 35814500700 | 155700 | 155300 | 155800 | 155300 | 5954 |
| 383 | 20230925 | 132900 | 34888637700 | 155400 | 155400 | 155400 | 155300 | 415 |
| 384 | 20230925 | 132800 | 34824177800 | 155400 | 155300 | 155400 | 155300 | 970 |
| 385 | 20230925 | 132700 | 34673469500 | 155300 | 155500 | 155500 | 155300 | 3082 |
| 386 | 20230925 | 132600 | 34194661400 | 155400 | 155500 | 155500 | 155400 | 1297 |
| 387 | 20230925 | 132500 | 33993097600 | 155500 | 155400 | 155500 | 155400 | 2039 |
| 388 | 20230925 | 132400 | 33676231500 | 155400 | 155500 | 155500 | 155400 | 4608 |
| 389 | 20230925 | 132300 | 32959776000 | 155500 | 155600 | 155600 | 155500 | 1647 |
| 390 | 20230925 | 132200 | 32703657800 | 155500 | 155800 | 155800 | 155500 | 4713 |
| 391 | 20230925 | 132100 | 31970132100 | 155800 | 155800 | 155900 | 155700 | 455 |
| 392 | 20230925 | 132000 | 31899256100 | 155800 | 155800 | 155900 | 155800 | 742 |
| 393 | 20230925 | 131900 | 31783652400 | 155900 | 155900 | 155900 | 155800 | 487 |
| 394 | 20230925 | 131800 | 31707759900 | 155900 | 155800 | 155900 | 155700 | 1002 |
| 395 | 20230925 | 131700 | 31551620000 | 155800 | 155800 | 155900 | 155700 | 1075 |
| 396 | 20230925 | 131600 | 31384138100 | 155800 | 155800 | 155900 | 155800 | 398 |
| 397 | 20230925 | 131500 | 31322124600 | 155900 | 155800 | 155900 | 155800 | 66 |
| 398 | 20230925 | 131400 | 31311839300 | 155800 | 155900 | 155900 | 155800 | 393 |
| 399 | 20230925 | 131300 | 31250608400 | 155800 | 155800 | 155900 | 155800 | 268 |
| 400 | 20230925 | 131200 | 31208853300 | 155800 | 155900 | 155900 | 155800 | 521 |
| 401 | 20230925 | 131100 | 31127680200 | 155900 | 155800 | 155900 | 155800 | 216 |
| 402 | 20230925 | 131000 | 31094027000 | 155800 | 155800 | 155900 | 155800 | 784 |
| 403 | 20230925 | 130900 | 30971874900 | 155800 | 155800 | 155900 | 155800 | 194 |
| 404 | 20230925 | 130800 | 30941647000 | 155800 | 155800 | 155900 | 155800 | 260 |
| 405 | 20230925 | 130700 | 30901131100 | 155800 | 155900 | 155900 | 155800 | 230 |
| 406 | 20230925 | 130600 | 30865287600 | 155800 | 155900 | 155900 | 155800 | 717 |
| 407 | 20230925 | 130500 | 30753572400 | 155900 | 155900 | 156000 | 155800 | 950 |
| 408 | 20230925 | 130400 | 30605479600 | 155900 | 156000 | 156000 | 155900 | 180 |
| 409 | 20230925 | 130300 | 30577415200 | 155900 | 156000 | 156000 | 155900 | 584 |
| 410 | 20230925 | 130200 | 30486358200 | 156000 | 156000 | 156100 | 155900 | 508 |
| 411 | 20230925 | 130100 | 30407116400 | 156000 | 156100 | 156100 | 156000 | 961 |
| 412 | 20230925 | 130000 | 30257195600 | 156100 | 156000 | 156100 | 156000 | 312 |
| 413 | 20230925 | 125900 | 30208496300 | 156000 | 156100 | 156100 | 156000 | 441 |
| 414 | 20230925 | 125800 | 30139695200 | 156000 | 156100 | 156100 | 156000 | 186 |
| 415 | 20230925 | 125700 | 30110674300 | 156000 | 156200 | 156200 | 156000 | 746 |
| 416 | 20230925 | 125600 | 29994223100 | 156200 | 156300 | 156300 | 156100 | 465 |
| 417 | 20230925 | 125500 | 29921594000 | 156300 | 156300 | 156300 | 156200 | 314 |
| 418 | 20230925 | 125400 | 29872539900 | 156300 | 156200 | 156300 | 156200 | 205 |
| 419 | 20230925 | 125300 | 29840516300 | 156200 | 156200 | 156300 | 156200 | 330 |
| 420 | 20230925 | 125200 | 29788968800 | 156200 | 156200 | 156300 | 156200 | 164 |
| 421 | 20230925 | 125100 | 29763348900 | 156200 | 156300 | 156300 | 156200 | 185 |
| 422 | 20230925 | 125000 | 29734449100 | 156300 | 156200 | 156300 | 156200 | 156 |
| 423 | 20230925 | 124900 | 29710073300 | 156200 | 156400 | 156400 | 156200 | 748 |
| 424 | 20230925 | 124800 | 29593183300 | 156400 | 156500 | 156500 | 156400 | 541 |
| 425 | 20230925 | 124700 | 29508570200 | 156500 | 156600 | 156600 | 156400 | 452 |
| 426 | 20230925 | 124600 | 29437829600 | 156600 | 156500 | 156600 | 156500 | 85 |
| 427 | 20230925 | 124500 | 29424523600 | 156500 | 156500 | 156700 | 156500 | 782 |
| 428 | 20230925 | 124400 | 29302136300 | 156500 | 156600 | 156600 | 156500 | 389 |
| 429 | 20230925 | 124300 | 29241246100 | 156500 | 156600 | 156600 | 156500 | 140 |
| 430 | 20230925 | 124200 | 29219327500 | 156500 | 156700 | 156700 | 156500 | 317 |
| 431 | 20230925 | 124100 | 29169675900 | 156700 | 156600 | 156700 | 156600 | 973 |
| 432 | 20230925 | 124000 | 29017256800 | 156600 | 156600 | 156700 | 156500 | 251 |
| 433 | 20230925 | 123900 | 28977951400 | 156600 | 156600 | 156600 | 156500 | 228 |
| 434 | 20230925 | 123800 | 28942247600 | 156600 | 156600 | 156700 | 156600 | 579 |
| 435 | 20230925 | 123700 | 28851574000 | 156700 | 156600 | 156700 | 156600 | 151 |
| 436 | 20230925 | 123600 | 28827925500 | 156700 | 156700 | 156800 | 156600 | 328 |
| 437 | 20230925 | 123500 | 28776531800 | 156700 | 156700 | 156800 | 156600 | 403 |
| 438 | 20230925 | 123400 | 28713381900 | 156700 | 156800 | 156900 | 156700 | 191 |
| 439 | 20230925 | 123300 | 28683434900 | 156800 | 156800 | 156900 | 156800 | 204 |
| 440 | 20230925 | 123200 | 28651444000 | 156800 | 156800 | 156900 | 156800 | 238 |
| 441 | 20230925 | 123100 | 28614121600 | 156900 | 156900 | 156900 | 156800 | 153 |
| 442 | 20230925 | 123000 | 28590123700 | 156900 | 156700 | 156900 | 156700 | 922 |
| 443 | 20230925 | 122900 | 28445531300 | 156800 | 156800 | 156800 | 156700 | 220 |
| 444 | 20230925 | 122800 | 28411043300 | 156800 | 156900 | 156900 | 156700 | 571 |
| 445 | 20230925 | 122700 | 28321509600 | 156900 | 156700 | 157000 | 156600 | 1721 |
| 446 | 20230925 | 122600 | 28051656600 | 156700 | 156600 | 156700 | 156600 | 180 |
| 447 | 20230925 | 122500 | 28023466600 | 156600 | 156600 | 156700 | 156500 | 764 |
| 448 | 20230925 | 122400 | 27903828100 | 156600 | 156600 | 156700 | 156600 | 604 |
| 449 | 20230925 | 122300 | 27809238400 | 156700 | 156600 | 156700 | 156600 | 128 |
| 450 | 20230925 | 122200 | 27789190900 | 156700 | 156600 | 156700 | 156600 | 264 |
| 451 | 20230925 | 122100 | 27747842300 | 156600 | 156600 | 156700 | 156600 | 72 |
| 452 | 20230925 | 122000 | 27736562700 | 156600 | 156700 | 156800 | 156600 | 787 |
| 453 | 20230925 | 121900 | 27613255900 | 156700 | 156800 | 156800 | 156700 | 319 |
| 454 | 20230925 | 121800 | 27563240100 | 156800 | 156700 | 156800 | 156700 | 220 |
| 455 | 20230925 | 121700 | 27528752900 | 156700 | 156700 | 156800 | 156700 | 158 |
| 456 | 20230925 | 121600 | 27503993000 | 156700 | 156800 | 156800 | 156700 | 381 |
| 457 | 20230925 | 121500 | 27444270500 | 156700 | 156800 | 156800 | 156700 | 116 |
| 458 | 20230925 | 121400 | 27426089200 | 156800 | 156700 | 156800 | 156700 | 167 |
| 459 | 20230925 | 121300 | 27399918200 | 156800 | 156700 | 156800 | 156700 | 179 |
| 460 | 20230925 | 121200 | 27371858700 | 156700 | 156700 | 156800 | 156700 | 114 |
| 461 | 20230925 | 121100 | 27353992500 | 156800 | 156700 | 156800 | 156700 | 100 |
| 462 | 20230925 | 121000 | 27338319100 | 156800 | 156800 | 156800 | 156700 | 312 |
| 463 | 20230925 | 120900 | 27289406200 | 156700 | 156700 | 156700 | 156600 | 275 |
| 464 | 20230925 | 120800 | 27246320700 | 156600 | 156600 | 156700 | 156600 | 180 |
| 465 | 20230925 | 120700 | 27218132300 | 156600 | 156600 | 156700 | 156600 | 167 |
| 466 | 20230925 | 120600 | 27191968900 | 156600 | 156700 | 156800 | 156600 | 746 |
| 467 | 20230925 | 120500 | 27075083600 | 156800 | 156800 | 156800 | 156700 | 131 |
| 468 | 20230925 | 120400 | 27054550300 | 156700 | 156800 | 156800 | 156700 | 49 |
| 469 | 20230925 | 120300 | 27046870200 | 156700 | 156800 | 156900 | 156700 | 273 |
| 470 | 20230925 | 120200 | 27004069200 | 156800 | 156800 | 156900 | 156700 | 377 |
| 471 | 20230925 | 120100 | 26944954400 | 156800 | 156900 | 156900 | 156800 | 55 |
| 472 | 20230925 | 120000 | 26936328600 | 156900 | 156700 | 156900 | 156700 | 605 |
| 473 | 20230925 | 115900 | 26841450800 | 156700 | 156700 | 156800 | 156700 | 102 |
| 474 | 20230925 | 115800 | 26825464400 | 156700 | 156700 | 156800 | 156700 | 88 |
| 475 | 20230925 | 115700 | 26811672400 | 156700 | 156700 | 156800 | 156700 | 146 |
| 476 | 20230925 | 115600 | 26788791100 | 156700 | 156700 | 156800 | 156500 | 2074 |
| 477 | 20230925 | 115500 | 26463945200 | 156700 | 156700 | 156800 | 156700 | 76 |
| 478 | 20230925 | 115400 | 26452032400 | 156700 | 156800 | 156800 | 156700 | 173 |
| 479 | 20230925 | 115300 | 26424916400 | 156700 | 156800 | 156900 | 156700 | 412 |
| 480 | 20230925 | 115200 | 26360305500 | 156800 | 156800 | 156900 | 156800 | 75 |
| 481 | 20230925 | 115100 | 26348543900 | 156800 | 156800 | 156900 | 156800 | 103 |
| 482 | 20230925 | 115000 | 26332391100 | 156800 | 156800 | 156800 | 156800 | 109 |
| 483 | 20230925 | 114900 | 26315299900 | 156900 | 156900 | 156900 | 156800 | 259 |
| 484 | 20230925 | 114800 | 26274674500 | 156800 | 156800 | 156900 | 156700 | 281 |
| 485 | 20230925 | 114700 | 26230611700 | 156700 | 156600 | 156800 | 156600 | 615 |
| 486 | 20230925 | 114600 | 26134250400 | 156700 | 156600 | 156700 | 156600 | 63 |
| 487 | 20230925 | 114500 | 26124382100 | 156700 | 156800 | 156800 | 156600 | 828 |
| 488 | 20230925 | 114400 | 25994635000 | 156800 | 156900 | 156900 | 156700 | 295 |
| 489 | 20230925 | 114300 | 25948378800 | 156900 | 156900 | 157000 | 156800 | 344 |
| 490 | 20230925 | 114200 | 25894394900 | 157000 | 156900 | 157000 | 156800 | 241 |
| 491 | 20230925 | 114100 | 25856581300 | 156800 | 156900 | 157000 | 156800 | 1098 |
| 492 | 20230925 | 114000 | 25684308900 | 156900 | 156800 | 156900 | 156800 | 721 |
| 493 | 20230925 | 113900 | 25571242400 | 156700 | 156700 | 156800 | 156700 | 211 |
| 494 | 20230925 | 113800 | 25538176100 | 156700 | 156800 | 156800 | 156600 | 363 |
| 495 | 20230925 | 113700 | 25481285100 | 156800 | 156600 | 156800 | 156500 | 149 |
| 496 | 20230925 | 113600 | 25457941000 | 156800 | 156300 | 156800 | 156300 | 1275 |
| 497 | 20230925 | 113500 | 25258356900 | 156300 | 156300 | 156400 | 156200 | 617 |
| 498 | 20230925 | 113400 | 25161911800 | 156200 | 156200 | 156200 | 156200 | 67 |
| 499 | 20230925 | 113300 | 25151446400 | 156200 | 156400 | 156400 | 156000 | 844 |
| 500 | 20230925 | 113200 | 25019623800 | 156400 | 156300 | 156400 | 156200 | 736 |
| 501 | 20230925 | 113100 | 24904577200 | 156300 | 156100 | 156300 | 156000 | 420 |
| 502 | 20230925 | 113000 | 24838994000 | 156000 | 156200 | 156200 | 155800 | 1836 |
| 503 | 20230925 | 112900 | 24552542400 | 156200 | 156200 | 156200 | 156100 | 176 |
| 504 | 20230925 | 112800 | 24525064900 | 156200 | 156000 | 156200 | 155800 | 2456 |
| 505 | 20230925 | 112700 | 24141851900 | 155900 | 155700 | 156000 | 155700 | 662 |
| 506 | 20230925 | 112600 | 24038723300 | 155700 | 155800 | 155800 | 155700 | 206 |
| 507 | 20230925 | 112500 | 24006640200 | 155700 | 155700 | 155800 | 155600 | 475 |
| 508 | 20230925 | 112400 | 23932688800 | 155700 | 155700 | 155700 | 155500 | 2067 |
| 509 | 20230925 | 112300 | 23611063000 | 155700 | 155700 | 155800 | 155600 | 1697 |
| 510 | 20230925 | 112200 | 23346877700 | 155800 | 155700 | 155800 | 155700 | 347 |
| 511 | 20230925 | 112100 | 23292848300 | 155800 | 155800 | 155800 | 155700 | 318 |
| 512 | 20230925 | 112000 | 23243332800 | 155700 | 155700 | 155800 | 155600 | 870 |
| 513 | 20230925 | 111900 | 23107894900 | 155700 | 155700 | 155800 | 155700 | 750 |
| 514 | 20230925 | 111800 | 22991118400 | 155700 | 155700 | 155800 | 155700 | 393 |
| 515 | 20230925 | 111700 | 22929926500 | 155700 | 155800 | 155800 | 155700 | 1320 |
| 516 | 20230925 | 111600 | 22724397500 | 155800 | 155800 | 155900 | 155700 | 689 |
| 517 | 20230925 | 111500 | 22617045800 | 155800 | 155900 | 155900 | 155800 | 506 |
| 518 | 20230925 | 111400 | 22538205500 | 155900 | 155800 | 155900 | 155800 | 148 |
| 519 | 20230925 | 111300 | 22515143600 | 155800 | 155900 | 155900 | 155800 | 241 |
| 520 | 20230925 | 111200 | 22477586700 | 155900 | 155800 | 155900 | 155700 | 3146 |
| 521 | 20230925 | 111100 | 21987425700 | 155900 | 156000 | 156100 | 155800 | 2332 |
| 522 | 20230925 | 111000 | 21623813200 | 156000 | 156000 | 156100 | 156000 | 598 |
| 523 | 20230925 | 110900 | 21530517200 | 156100 | 156000 | 156100 | 156000 | 408 |
| 524 | 20230925 | 110800 | 21466856800 | 156000 | 156000 | 156100 | 156000 | 152 |
| 525 | 20230925 | 110700 | 21443140800 | 156000 | 156000 | 156100 | 156000 | 223 |
| 526 | 20230925 | 110600 | 21408337800 | 156000 | 156100 | 156100 | 156000 | 300 |
| 527 | 20230925 | 110500 | 21361535700 | 156000 | 156100 | 156200 | 156000 | 432 |
| 528 | 20230925 | 110400 | 21294102100 | 156200 | 156200 | 156200 | 156100 | 102 |
| 529 | 20230925 | 110300 | 21278177000 | 156100 | 156200 | 156200 | 156100 | 349 |
| 530 | 20230925 | 110200 | 21223692200 | 156200 | 156200 | 156200 | 156100 | 86 |
| 531 | 20230925 | 110100 | 21210264500 | 156200 | 156100 | 156300 | 156100 | 282 |
| 532 | 20230925 | 110000 | 21166223600 | 156100 | 156200 | 156200 | 156000 | 611 |
| 533 | 20230925 | 105900 | 21070843300 | 156200 | 156200 | 156200 | 156100 | 200 |
| 534 | 20230925 | 105800 | 21039612100 | 156200 | 156100 | 156200 | 156100 | 396 |
| 535 | 20230925 | 105700 | 20977765100 | 156100 | 156000 | 156100 | 156000 | 494 |
| 536 | 20230925 | 105600 | 20900668700 | 156000 | 155900 | 156100 | 155900 | 472 |
| 537 | 20230925 | 105500 | 20827050100 | 156000 | 156000 | 156000 | 155900 | 176 |
| 538 | 20230925 | 105400 | 20799602000 | 156000 | 156000 | 156100 | 155900 | 1217 |
| 539 | 20230925 | 105300 | 20609754600 | 156000 | 156100 | 156100 | 156000 | 1400 |
| 540 | 20230925 | 105200 | 20391317000 | 156000 | 156100 | 156100 | 156000 | 171 |
| 541 | 20230925 | 105100 | 20364632700 | 156100 | 156000 | 156200 | 156000 | 580 |
| 542 | 20230925 | 105000 | 20274124700 | 156000 | 156000 | 156100 | 156000 | 282 |
| 543 | 20230925 | 104900 | 20230124400 | 156100 | 156100 | 156200 | 156000 | 641 |
| 544 | 20230925 | 104800 | 20130085100 | 156100 | 156200 | 156200 | 156000 | 656 |
| 545 | 20230925 | 104700 | 20027698500 | 156100 | 156200 | 156300 | 156100 | 369 |
| 546 | 20230925 | 104600 | 19970078100 | 156100 | 156300 | 156300 | 156100 | 179 |
| 547 | 20230925 | 104500 | 19942114900 | 156200 | 156200 | 156200 | 156100 | 930 |
| 548 | 20230925 | 104400 | 19796850000 | 156200 | 156400 | 156500 | 156000 | 1788 |
| 549 | 20230925 | 104300 | 19517710000 | 156400 | 156200 | 156500 | 156000 | 1138 |
| 550 | 20230925 | 104200 | 19339898400 | 156200 | 156300 | 156300 | 156200 | 327 |
| 551 | 20230925 | 104100 | 19288816600 | 156300 | 156500 | 156500 | 156300 | 244 |
| 552 | 20230925 | 104000 | 19250655300 | 156400 | 156200 | 156400 | 156100 | 580 |
| 553 | 20230925 | 103900 | 19160038000 | 156200 | 156200 | 156200 | 156000 | 499 |
| 554 | 20230925 | 103800 | 19082141600 | 156200 | 156100 | 156200 | 156100 | 411 |
| 555 | 20230925 | 103700 | 19017969500 | 156200 | 156400 | 156500 | 156200 | 260 |
| 556 | 20230925 | 103600 | 18977321400 | 156400 | 156200 | 156500 | 156200 | 1006 |
| 557 | 20230925 | 103500 | 18820006800 | 156200 | 156100 | 156200 | 156100 | 389 |
| 558 | 20230925 | 103400 | 18759258800 | 156200 | 156300 | 156300 | 156000 | 438 |
| 559 | 20230925 | 103300 | 18690859200 | 156200 | 156400 | 156400 | 156200 | 322 |
| 560 | 20230925 | 103200 | 18640529500 | 156400 | 156100 | 156400 | 156000 | 831 |
| 561 | 20230925 | 103100 | 18510717900 | 156100 | 156200 | 156200 | 156000 | 600 |
| 562 | 20230925 | 103000 | 18417056100 | 156200 | 156100 | 156200 | 156100 | 311 |
| 563 | 20230925 | 102900 | 18368503200 | 156100 | 156200 | 156200 | 156100 | 942 |
| 564 | 20230925 | 102800 | 18221439200 | 156200 | 156000 | 156300 | 155900 | 1187 |
| 565 | 20230925 | 102700 | 18036188600 | 155900 | 156000 | 156000 | 155900 | 312 |
| 566 | 20230925 | 102600 | 17987538300 | 156000 | 156000 | 156100 | 155900 | 448 |
| 567 | 20230925 | 102500 | 17917648500 | 156000 | 156000 | 156000 | 155900 | 768 |
| 568 | 20230925 | 102400 | 17797846700 | 156000 | 155900 | 156000 | 155900 | 513 |
| 569 | 20230925 | 102300 | 17717861500 | 155900 | 156000 | 156100 | 155900 | 2705 |
| 570 | 20230925 | 102200 | 17295936900 | 156000 | 156100 | 156100 | 156000 | 1246 |
| 571 | 20230925 | 102100 | 17101547300 | 156000 | 156100 | 156100 | 156000 | 1150 |
| 572 | 20230925 | 102000 | 16922043600 | 156100 | 156300 | 156300 | 156000 | 3737 |
| 573 | 20230925 | 101900 | 16338623400 | 156200 | 156300 | 156400 | 156200 | 678 |
| 574 | 20230925 | 101800 | 16232654100 | 156400 | 156200 | 156400 | 156200 | 747 |
| 575 | 20230925 | 101700 | 16115894100 | 156200 | 156300 | 156300 | 156200 | 385 |
| 576 | 20230925 | 101600 | 16055730100 | 156200 | 156600 | 156600 | 156200 | 1757 |
| 577 | 20230925 | 101500 | 15781046500 | 156600 | 156900 | 156900 | 156600 | 380 |
| 578 | 20230925 | 101400 | 15721471300 | 156800 | 156900 | 157000 | 156500 | 2431 |
| 579 | 20230925 | 101300 | 15340648500 | 156900 | 157000 | 157000 | 156900 | 471 |
| 580 | 20230925 | 101200 | 15266746200 | 156900 | 157100 | 157100 | 156900 | 926 |
| 581 | 20230925 | 101100 | 15121336600 | 157100 | 157300 | 157300 | 157100 | 977 |
| 582 | 20230925 | 101000 | 14967748400 | 157300 | 157400 | 157500 | 157300 | 291 |
| 583 | 20230925 | 100900 | 14921952900 | 157500 | 157400 | 157500 | 157400 | 341 |
| 584 | 20230925 | 100800 | 14868248500 | 157500 | 157400 | 157500 | 157400 | 487 |
| 585 | 20230925 | 100700 | 14791557600 | 157400 | 157600 | 157600 | 157400 | 409 |
| 586 | 20230925 | 100600 | 14727144000 | 157600 | 157500 | 157600 | 157400 | 1269 |
| 587 | 20230925 | 100500 | 14527262500 | 157400 | 157400 | 157600 | 157300 | 774 |
| 588 | 20230925 | 100400 | 14405421800 | 157400 | 157500 | 157600 | 157400 | 293 |
| 589 | 20230925 | 100300 | 14359286800 | 157600 | 157500 | 157600 | 157400 | 1364 |
| 590 | 20230925 | 100200 | 14144481500 | 157500 | 157400 | 157500 | 157400 | 349 |
| 591 | 20230925 | 100100 | 14089519800 | 157400 | 157400 | 157500 | 157400 | 415 |
| 592 | 20230925 | 100000 | 14024198700 | 157400 | 157400 | 157400 | 157300 | 326 |
| 593 | 20230925 | 095900 | 13972900900 | 157400 | 157200 | 157400 | 157100 | 463 |
| 594 | 20230925 | 095800 | 13900092500 | 157100 | 157400 | 157400 | 157100 | 514 |
| 595 | 20230925 | 095700 | 13819254400 | 157500 | 157400 | 157500 | 157300 | 496 |
| 596 | 20230925 | 095600 | 13741177500 | 157500 | 157400 | 157500 | 157300 | 590 |
| 597 | 20230925 | 095500 | 13648298400 | 157300 | 157300 | 157500 | 157300 | 429 |
| 598 | 20230925 | 095400 | 13580777800 | 157300 | 157300 | 157400 | 157200 | 1390 |
| 599 | 20230925 | 095300 | 13362128800 | 157300 | 157300 | 157400 | 157200 | 1099 |
| 600 | 20230925 | 095200 | 13189216700 | 157200 | 156900 | 157200 | 156800 | 1246 |
| 601 | 20230925 | 095100 | 12993592700 | 156900 | 156900 | 157000 | 156800 | 296 |
| 602 | 20230925 | 095000 | 12947151600 | 156900 | 156500 | 157000 | 156500 | 1183 |
| 603 | 20230925 | 094900 | 12761794400 | 156500 | 156500 | 156600 | 156400 | 705 |
| 604 | 20230925 | 094800 | 12651474000 | 156400 | 156400 | 156800 | 156400 | 1506 |
| 605 | 20230925 | 094700 | 12415636200 | 156400 | 156500 | 156500 | 156300 | 1127 |
| 606 | 20230925 | 094600 | 12239430000 | 156500 | 156400 | 156600 | 156200 | 902 |
| 607 | 20230925 | 094500 | 12098377000 | 156300 | 156300 | 156600 | 156200 | 1235 |
| 608 | 20230925 | 094400 | 11905207500 | 156300 | 156300 | 156400 | 156300 | 500 |
| 609 | 20230925 | 094300 | 11827042300 | 156400 | 156300 | 156600 | 156100 | 1717 |
| 610 | 20230925 | 094200 | 11558656300 | 156300 | 156400 | 156500 | 156100 | 4859 |
| 611 | 20230925 | 094100 | 10799485400 | 156400 | 156600 | 156700 | 156400 | 2413 |
| 612 | 20230925 | 094000 | 10421820700 | 156600 | 156800 | 156800 | 156600 | 1054 |
| 613 | 20230925 | 093900 | 10256626100 | 156800 | 157000 | 157100 | 156800 | 780 |
| 614 | 20230925 | 093800 | 10134244600 | 157100 | 156900 | 157200 | 156800 | 1231 |
| 615 | 20230925 | 093700 | 9940945600 | 156900 | 156900 | 156900 | 156800 | 1321 |
| 616 | 20230925 | 093600 | 9733736700 | 157000 | 157100 | 157200 | 156900 | 2768 |
| 617 | 20230925 | 093500 | 9299068700 | 157100 | 157400 | 157400 | 157100 | 1654 |
| 618 | 20230925 | 093400 | 9038924700 | 157500 | 157400 | 157500 | 157400 | 427 |
| 619 | 20230925 | 093300 | 8971709000 | 157500 | 157400 | 157500 | 157400 | 161 |
| 620 | 20230925 | 093200 | 8946363600 | 157500 | 157800 | 157800 | 157400 | 1557 |
| 621 | 20230925 | 093100 | 8701065700 | 158000 | 157700 | 158000 | 157600 | 544 |
| 622 | 20230925 | 093000 | 8615224500 | 157700 | 157700 | 157900 | 157600 | 1095 |
| 623 | 20230925 | 092900 | 8442546900 | 157700 | 157900 | 158000 | 157600 | 1715 |
| 624 | 20230925 | 092800 | 8171962000 | 158000 | 158000 | 158100 | 157900 | 612 |
| 625 | 20230925 | 092700 | 8075271800 | 158000 | 157800 | 158000 | 157800 | 365 |
| 626 | 20230925 | 092600 | 8017634600 | 157900 | 157900 | 157900 | 157700 | 407 |
| 627 | 20230925 | 092500 | 7953403000 | 157900 | 157800 | 157900 | 157600 | 1146 |
| 628 | 20230925 | 092400 | 7772667000 | 157800 | 157700 | 157800 | 157700 | 608 |
| 629 | 20230925 | 092300 | 7676774100 | 157700 | 157800 | 158100 | 157500 | 1770 |
| 630 | 20230925 | 092200 | 7397516300 | 157800 | 158000 | 158100 | 157700 | 926 |
| 631 | 20230925 | 092100 | 7251315100 | 158000 | 157800 | 158000 | 157800 | 548 |
| 632 | 20230925 | 092000 | 7164762700 | 157700 | 157400 | 157900 | 157300 | 1129 |
| 633 | 20230925 | 091900 | 6986830800 | 157400 | 157400 | 157600 | 157300 | 1037 |
| 634 | 20230925 | 091800 | 6823629500 | 157400 | 157400 | 157600 | 157300 | 1676 |
| 635 | 20230925 | 091700 | 6559827100 | 157400 | 157700 | 157800 | 157400 | 1533 |
| 636 | 20230925 | 091600 | 6318187000 | 157700 | 158000 | 158000 | 157700 | 1015 |
| 637 | 20230925 | 091500 | 6157984700 | 157900 | 157900 | 158200 | 157900 | 996 |
| 638 | 20230925 | 091400 | 6000621700 | 157900 | 157500 | 158200 | 157500 | 2525 |
| 639 | 20230925 | 091300 | 5602069900 | 157500 | 158000 | 158100 | 157500 | 2591 |
| 640 | 20230925 | 091200 | 5193356500 | 158000 | 157900 | 158300 | 157800 | 1844 |
| 641 | 20230925 | 091100 | 4901944600 | 157900 | 158300 | 158300 | 157800 | 2252 |
| 642 | 20230925 | 091000 | 4546020800 | 158300 | 158400 | 158500 | 158200 | 979 |
| 643 | 20230925 | 090900 | 4391000300 | 158400 | 158500 | 158500 | 158300 | 1223 |
| 644 | 20230925 | 090800 | 4197303600 | 158400 | 158200 | 158500 | 158200 | 1445 |
| 645 | 20230925 | 090700 | 3968509700 | 158200 | 158200 | 158400 | 158000 | 1891 |
| 646 | 20230925 | 090600 | 3669405800 | 158300 | 158000 | 158500 | 158000 | 3406 |
| 647 | 20230925 | 090500 | 3130527700 | 158100 | 157900 | 158300 | 157800 | 2908 |
| 648 | 20230925 | 090400 | 2670776800 | 157800 | 157600 | 157900 | 157500 | 1442 |
| 649 | 20230925 | 090300 | 2443456800 | 157700 | 157600 | 158100 | 157400 | 3085 |
| 650 | 20230925 | 090200 | 1956506200 | 157600 | 157500 | 157600 | 157200 | 2116 |
| 651 | 20230925 | 090100 | 1623417900 | 157400 | 156600 | 157800 | 156600 | 4234 |
| 652 | 20230925 | 090000 | 957562300 | 156500 | 156500 | 158000 | 156500 | 6073 |