40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 71800 |
| 3 | 20240621 | 200300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20240621 | 200200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20240621 | 200100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20240621 | 200000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20240621 | 195900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20240621 | 195800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20240621 | 195700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20240621 | 195600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20240621 | 195500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20240621 | 195400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20240621 | 195300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20240621 | 195200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20240621 | 195100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20240621 | 195000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20240621 | 194900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20240621 | 194800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20240621 | 194700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20240621 | 194600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20240621 | 194500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20240621 | 194400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20240621 | 194300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20240621 | 194200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20240621 | 194100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20240621 | 194000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20240621 | 193900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20240621 | 193800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20240621 | 193700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20240621 | 193600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20240621 | 193500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20240621 | 193400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 71800 |
| 33 | 20240621 | 193300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20240621 | 193200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20240621 | 193100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20240621 | 193000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20240621 | 192900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20240621 | 192800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20240621 | 192700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20240621 | 192600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20240621 | 192500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20240621 | 192400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20240621 | 192300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20240621 | 192200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20240621 | 192100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20240621 | 192000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20240621 | 191900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20240621 | 191800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20240621 | 191700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20240621 | 191600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20240621 | 191500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20240621 | 191400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20240621 | 191300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20240621 | 191200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20240621 | 191100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20240621 | 191000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20240621 | 190900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20240621 | 190800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20240621 | 190700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20240621 | 190600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20240621 | 190500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20240621 | 190400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 71800 |
| 63 | 20240621 | 190300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20240621 | 190200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20240621 | 190100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20240621 | 190000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20240621 | 185900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20240621 | 185800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20240621 | 185700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20240621 | 185600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20240621 | 185500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20240621 | 185400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20240621 | 185300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20240621 | 185200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20240621 | 185100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20240621 | 185000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20240621 | 184900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20240621 | 184800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20240621 | 184700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20240621 | 184600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20240621 | 184500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20240621 | 184400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20240621 | 184300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20240621 | 184200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20240621 | 184100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20240621 | 184000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20240621 | 183900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20240621 | 183800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20240621 | 183700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20240621 | 183600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20240621 | 183500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20240621 | 183400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 71800 |
| 93 | 20240621 | 183300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20240621 | 183200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20240621 | 183100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20240621 | 183000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20240621 | 182900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20240621 | 182800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20240621 | 182700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20240621 | 182600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20240621 | 182500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20240621 | 182400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20240621 | 182300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20240621 | 182200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20240621 | 182100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20240621 | 182000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20240621 | 181900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20240621 | 181800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20240621 | 181700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20240621 | 181600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20240621 | 181500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20240621 | 181400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20240621 | 181300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20240621 | 181200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20240621 | 181100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20240621 | 181000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20240621 | 180900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20240621 | 180800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20240621 | 180700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20240621 | 180600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20240621 | 180500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20240621 | 180400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 71800 |
| 123 | 20240621 | 180300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20240621 | 180200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20240621 | 180100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20240621 | 180000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20240621 | 175900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20240621 | 175800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20240621 | 175700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20240621 | 175600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20240621 | 175500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20240621 | 175400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20240621 | 175300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20240621 | 175200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20240621 | 175100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20240621 | 175000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20240621 | 174900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20240621 | 174800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20240621 | 174700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20240621 | 174600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20240621 | 174500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20240621 | 174400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20240621 | 174300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20240621 | 174200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20240621 | 174100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20240621 | 174000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20240621 | 173900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20240621 | 173800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20240621 | 173700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20240621 | 173600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20240621 | 173500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20240621 | 173400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 71800 |
| 153 | 20240621 | 173300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20240621 | 173200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20240621 | 173100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20240621 | 173000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20240621 | 172900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20240621 | 172800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20240621 | 172700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20240621 | 172600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20240621 | 172500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20240621 | 172400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20240621 | 172300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20240621 | 172200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20240621 | 172100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20240621 | 172000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20240621 | 171900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20240621 | 171800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20240621 | 171700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20240621 | 171600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20240621 | 171500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20240621 | 171400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20240621 | 171300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20240621 | 171200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20240621 | 171100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20240621 | 171000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20240621 | 170900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20240621 | 170800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20240621 | 170700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20240621 | 170600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20240621 | 170500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20240621 | 170400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 71800 |
| 183 | 20240621 | 170300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 184 | 20240621 | 170200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 185 | 20240621 | 170100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 186 | 20240621 | 170000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 187 | 20240621 | 165900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20240621 | 165800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20240621 | 165700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20240621 | 165600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20240621 | 165500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20240621 | 165400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20240621 | 165300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 194 | 20240621 | 165200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 195 | 20240621 | 165100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 196 | 20240621 | 165000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 197 | 20240621 | 164900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 198 | 20240621 | 164800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 199 | 20240621 | 164700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 200 | 20240621 | 164600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 201 | 20240621 | 164500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 202 | 20240621 | 164400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 203 | 20240621 | 164300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 204 | 20240621 | 164200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 205 | 20240621 | 164100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 206 | 20240621 | 164000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 207 | 20240621 | 163900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 208 | 20240621 | 163800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 209 | 20240621 | 163700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 210 | 20240621 | 163600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 211 | 20240621 | 163500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 212 | 20240621 | 163400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 71800 |
| 213 | 20240621 | 163300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 214 | 20240621 | 163200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 215 | 20240621 | 163100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 216 | 20240621 | 163000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 217 | 20240621 | 162900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 218 | 20240621 | 162800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 219 | 20240621 | 162700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 220 | 20240621 | 162600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 221 | 20240621 | 162500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 222 | 20240621 | 162400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 223 | 20240621 | 162300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 224 | 20240621 | 162200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 225 | 20240621 | 162100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 226 | 20240621 | 162000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 227 | 20240621 | 161900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 228 | 20240621 | 161800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 229 | 20240621 | 161700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 230 | 20240621 | 161600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 231 | 20240621 | 161500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 232 | 20240621 | 161400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 233 | 20240621 | 161300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 234 | 20240621 | 161200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 235 | 20240621 | 161100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 236 | 20240621 | 161000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 237 | 20240621 | 160900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 238 | 20240621 | 160800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 239 | 20240621 | 160700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 240 | 20240621 | 160600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 241 | 20240621 | 160500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 242 | 20240621 | 160400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 71800 |
| 243 | 20240621 | 160300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 244 | 20240621 | 160200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 245 | 20240621 | 160100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 246 | 20240621 | 160000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 247 | 20240621 | 155900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 248 | 20240621 | 155800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 249 | 20240621 | 155700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 250 | 20240621 | 155600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 251 | 20240621 | 155500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 252 | 20240621 | 155400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 253 | 20240621 | 155300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 254 | 20240621 | 155200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 255 | 20240621 | 155100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 256 | 20240621 | 155000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 257 | 20240621 | 154900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 258 | 20240621 | 154800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 259 | 20240621 | 154700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 260 | 20240621 | 154600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 261 | 20240621 | 154500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 262 | 20240621 | 154400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 263 | 20240621 | 154300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 264 | 20240621 | 154200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 265 | 20240621 | 154100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 266 | 20240621 | 154000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 267 | 20240621 | 153900 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 268 | 20240621 | 153800 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 269 | 20240621 | 153700 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 270 | 20240621 | 153600 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 271 | 20240621 | 153500 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 272 | 20240621 | 153400 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 71800 |
| 273 | 20240621 | 153300 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 274 | 20240621 | 153200 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 275 | 20240621 | 153100 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 276 | 20240621 | 153000 | 368165638300 | 114100 | 114100 | 114100 | 114100 | 71800 |
| 277 | 20240621 | 152900 | 359973258300 | 114300 | 114300 | 114300 | 114300 | 0 |
| 278 | 20240621 | 152800 | 359973258300 | 114300 | 114300 | 114300 | 114300 | 0 |
| 279 | 20240621 | 152700 | 359973258300 | 114300 | 114300 | 114300 | 114300 | 0 |
| 280 | 20240621 | 152600 | 359973258300 | 114300 | 114300 | 114300 | 114300 | 0 |
| 281 | 20240621 | 152500 | 359973258300 | 114300 | 114300 | 114300 | 114300 | 0 |
| 282 | 20240621 | 152400 | 359973258300 | 114300 | 114300 | 114300 | 114300 | 0 |
| 283 | 20240621 | 152300 | 359973258300 | 114300 | 114300 | 114300 | 114300 | 0 |
| 284 | 20240621 | 152200 | 359973258300 | 114300 | 114300 | 114300 | 114300 | 0 |
| 285 | 20240621 | 152100 | 359973258300 | 114300 | 114300 | 114300 | 114300 | 0 |
| 286 | 20240621 | 152000 | 359973258300 | 114300 | 114300 | 114300 | 114300 | 0 |
| 287 | 20240621 | 151900 | 359973258300 | 114300 | 114400 | 114400 | 114200 | 7834 |
| 288 | 20240621 | 151800 | 359077852600 | 114400 | 114400 | 114500 | 114300 | 6743 |
| 289 | 20240621 | 151700 | 358306708600 | 114500 | 114300 | 114500 | 114300 | 4648 |
| 290 | 20240621 | 151600 | 357775052400 | 114300 | 114500 | 114700 | 114300 | 5519 |
| 291 | 20240621 | 151500 | 357143109100 | 114500 | 114800 | 114800 | 114400 | 7025 |
| 292 | 20240621 | 151400 | 356338233800 | 114800 | 114900 | 115000 | 114700 | 4548 |
| 293 | 20240621 | 151300 | 355816061500 | 114900 | 115000 | 115100 | 114800 | 4794 |
| 294 | 20240621 | 151200 | 355265037300 | 115000 | 115100 | 115100 | 114800 | 5163 |
| 295 | 20240621 | 151100 | 354671718000 | 115100 | 115100 | 115300 | 115000 | 3160 |
| 296 | 20240621 | 151000 | 354307845600 | 115200 | 115000 | 115200 | 115000 | 2496 |
| 297 | 20240621 | 150900 | 354020590900 | 115000 | 115000 | 115100 | 114900 | 1613 |
| 298 | 20240621 | 150800 | 353835049700 | 114900 | 115000 | 115100 | 114900 | 2825 |
| 299 | 20240621 | 150700 | 353510064000 | 114900 | 115000 | 115000 | 114900 | 1948 |
| 300 | 20240621 | 150600 | 353286130400 | 115000 | 115000 | 115100 | 114900 | 3977 |
| 301 | 20240621 | 150500 | 352828849600 | 115000 | 115100 | 115100 | 114900 | 2081 |
| 302 | 20240621 | 150400 | 352589455600 | 115000 | 115000 | 115100 | 114900 | 1672 |
| 303 | 20240621 | 150300 | 352397100400 | 115000 | 115100 | 115200 | 114900 | 2796 |
| 304 | 20240621 | 150200 | 352075494600 | 115100 | 115100 | 115200 | 115000 | 1984 |
| 305 | 20240621 | 150100 | 351847104000 | 115100 | 114900 | 115100 | 114900 | 3885 |
| 306 | 20240621 | 150000 | 351400415000 | 115000 | 115000 | 115100 | 114800 | 4518 |
| 307 | 20240621 | 145900 | 350881236400 | 115000 | 115300 | 115400 | 115000 | 4958 |
| 308 | 20240621 | 145800 | 350309875400 | 115300 | 115300 | 115500 | 115200 | 4051 |
| 309 | 20240621 | 145700 | 349842646500 | 115200 | 115200 | 115300 | 115100 | 4190 |
| 310 | 20240621 | 145600 | 349359866500 | 115200 | 114900 | 115200 | 114900 | 2907 |
| 311 | 20240621 | 145500 | 349025419400 | 114900 | 115000 | 115000 | 114800 | 2076 |
| 312 | 20240621 | 145400 | 348786879800 | 115000 | 115200 | 115200 | 114900 | 1935 |
| 313 | 20240621 | 145300 | 348564194900 | 115200 | 115100 | 115300 | 115000 | 2925 |
| 314 | 20240621 | 145200 | 348227418000 | 115100 | 115100 | 115100 | 114900 | 1710 |
| 315 | 20240621 | 145100 | 348030749700 | 115100 | 114900 | 115100 | 114800 | 1540 |
| 316 | 20240621 | 145000 | 347853692100 | 114900 | 114700 | 114900 | 114700 | 1646 |
| 317 | 20240621 | 144900 | 347664770200 | 114700 | 115000 | 115100 | 114600 | 12914 |
| 318 | 20240621 | 144800 | 346181389300 | 115000 | 115000 | 115000 | 114800 | 3367 |
| 319 | 20240621 | 144700 | 345794451300 | 114900 | 114900 | 115000 | 114700 | 3064 |
| 320 | 20240621 | 144600 | 345442548600 | 114900 | 114900 | 114900 | 114600 | 2191 |
| 321 | 20240621 | 144500 | 345191157800 | 114800 | 114700 | 115000 | 114500 | 4696 |
| 322 | 20240621 | 144400 | 344652738100 | 114600 | 114900 | 114900 | 114300 | 9832 |
| 323 | 20240621 | 144300 | 343525946800 | 114900 | 115100 | 115200 | 114700 | 8183 |
| 324 | 20240621 | 144200 | 342585676100 | 115200 | 115300 | 115300 | 115000 | 4021 |
| 325 | 20240621 | 144100 | 342122762400 | 115300 | 115200 | 115400 | 115100 | 1587 |
| 326 | 20240621 | 144000 | 341939785900 | 115200 | 115300 | 115300 | 114900 | 7014 |
| 327 | 20240621 | 143900 | 341132807900 | 115300 | 115600 | 115800 | 115300 | 2885 |
| 328 | 20240621 | 143800 | 340799330700 | 115700 | 116000 | 116100 | 115500 | 7418 |
| 329 | 20240621 | 143700 | 339939801500 | 116000 | 115100 | 116000 | 115000 | 5551 |
| 330 | 20240621 | 143600 | 339299133500 | 115100 | 115000 | 115300 | 115000 | 5420 |
| 331 | 20240621 | 143500 | 338675440400 | 115000 | 115300 | 115400 | 115000 | 3638 |
| 332 | 20240621 | 143400 | 338256565100 | 115200 | 115400 | 115500 | 115100 | 8064 |
| 333 | 20240621 | 143300 | 337327201500 | 115500 | 115600 | 115700 | 115400 | 5788 |
| 334 | 20240621 | 143200 | 336658619700 | 115600 | 116000 | 116100 | 115600 | 5119 |
| 335 | 20240621 | 143100 | 336065656300 | 115900 | 116300 | 116300 | 115900 | 5143 |
| 336 | 20240621 | 143000 | 335468725400 | 116200 | 115900 | 116300 | 115900 | 3648 |
| 337 | 20240621 | 142900 | 335044801400 | 115900 | 116000 | 116100 | 115900 | 4166 |
| 338 | 20240621 | 142800 | 334561509500 | 116100 | 116300 | 116500 | 115900 | 11497 |
| 339 | 20240621 | 142700 | 333225875600 | 116300 | 116200 | 116300 | 116000 | 4143 |
| 340 | 20240621 | 142600 | 332744409500 | 116300 | 116100 | 116300 | 116000 | 3213 |
| 341 | 20240621 | 142500 | 332371171500 | 116100 | 116400 | 116500 | 115900 | 7277 |
| 342 | 20240621 | 142400 | 331525205200 | 116400 | 116000 | 116500 | 115900 | 5688 |
| 343 | 20240621 | 142300 | 330864065500 | 115900 | 115600 | 116000 | 115600 | 5704 |
| 344 | 20240621 | 142200 | 330202985600 | 115600 | 115500 | 115800 | 115100 | 14794 |
| 345 | 20240621 | 142100 | 328494652400 | 115600 | 117000 | 117000 | 115600 | 15169 |
| 346 | 20240621 | 142000 | 326732977000 | 116900 | 115800 | 117000 | 115400 | 18980 |
| 347 | 20240621 | 141900 | 324525328900 | 115800 | 116500 | 116700 | 115700 | 14339 |
| 348 | 20240621 | 141800 | 322858727400 | 116600 | 117000 | 117000 | 116400 | 10693 |
| 349 | 20240621 | 141700 | 321609964700 | 116900 | 116300 | 117100 | 116200 | 16902 |
| 350 | 20240621 | 141600 | 319636229800 | 116200 | 117200 | 117200 | 116200 | 18557 |
| 351 | 20240621 | 141500 | 317471177800 | 117100 | 117000 | 117200 | 116600 | 30879 |
| 352 | 20240621 | 141400 | 313861530600 | 117000 | 116500 | 117000 | 116400 | 36296 |
| 353 | 20240621 | 141300 | 309625298900 | 116400 | 116400 | 116800 | 115800 | 34847 |
| 354 | 20240621 | 141200 | 305571693000 | 116400 | 116100 | 116400 | 115800 | 35252 |
| 355 | 20240621 | 141100 | 301474607100 | 116100 | 115300 | 116200 | 115000 | 36076 |
| 356 | 20240621 | 141000 | 297299406700 | 115300 | 115400 | 115500 | 114900 | 15578 |
| 357 | 20240621 | 140900 | 295503325100 | 115400 | 114900 | 115500 | 114800 | 44167 |
| 358 | 20240621 | 140800 | 290412191200 | 114900 | 114800 | 114900 | 114600 | 11800 |
| 359 | 20240621 | 140700 | 289057615900 | 114800 | 114300 | 114800 | 114300 | 6881 |
| 360 | 20240621 | 140600 | 288269308300 | 114300 | 114600 | 114900 | 114000 | 15847 |
| 361 | 20240621 | 140500 | 286451587100 | 114600 | 114000 | 114900 | 113900 | 24019 |
| 362 | 20240621 | 140400 | 283697597800 | 114100 | 114300 | 114400 | 113700 | 8559 |
| 363 | 20240621 | 140300 | 282720841600 | 114200 | 113400 | 114500 | 113400 | 27745 |
| 364 | 20240621 | 140200 | 279555914500 | 113400 | 112700 | 113400 | 112700 | 3875 |
| 365 | 20240621 | 140100 | 279117992200 | 112800 | 112900 | 112900 | 112700 | 5569 |
| 366 | 20240621 | 140000 | 278490154500 | 112900 | 113100 | 113100 | 112800 | 4064 |
| 367 | 20240621 | 135900 | 278031175000 | 113100 | 113200 | 113300 | 113100 | 2177 |
| 368 | 20240621 | 135800 | 277784768900 | 113200 | 113200 | 113300 | 113200 | 217 |
| 369 | 20240621 | 135700 | 277760190000 | 113300 | 113200 | 113300 | 113100 | 651 |
| 370 | 20240621 | 135600 | 277686474600 | 113200 | 113300 | 113400 | 113100 | 1533 |
| 371 | 20240621 | 135500 | 277512884200 | 113300 | 113300 | 113400 | 113200 | 1392 |
| 372 | 20240621 | 135400 | 277355174200 | 113200 | 113200 | 113300 | 113200 | 482 |
| 373 | 20240621 | 135300 | 277300586800 | 113300 | 113200 | 113300 | 113100 | 954 |
| 374 | 20240621 | 135200 | 277192576700 | 113200 | 113100 | 113200 | 113000 | 2995 |
| 375 | 20240621 | 135100 | 276853616200 | 113000 | 113100 | 113200 | 113000 | 2496 |
| 376 | 20240621 | 135000 | 276571290800 | 113100 | 113100 | 113200 | 113000 | 640 |
| 377 | 20240621 | 134900 | 276498916200 | 113100 | 113000 | 113200 | 113000 | 760 |
| 378 | 20240621 | 134800 | 276413002800 | 113000 | 113000 | 113100 | 112900 | 1299 |
| 379 | 20240621 | 134700 | 276266238200 | 112900 | 112800 | 113000 | 112800 | 887 |
| 380 | 20240621 | 134600 | 276166113600 | 112800 | 112800 | 112900 | 112700 | 2672 |
| 381 | 20240621 | 134500 | 275864671900 | 112800 | 112800 | 112900 | 112800 | 942 |
| 382 | 20240621 | 134400 | 275758395900 | 112800 | 112900 | 113000 | 112700 | 5875 |
| 383 | 20240621 | 134300 | 275095618400 | 112900 | 113000 | 113000 | 112800 | 2310 |
| 384 | 20240621 | 134200 | 274834780900 | 112900 | 112800 | 113000 | 112700 | 2459 |
| 385 | 20240621 | 134100 | 274557187600 | 112800 | 112900 | 112900 | 112700 | 3853 |
| 386 | 20240621 | 134000 | 274122567500 | 112900 | 113100 | 113100 | 112800 | 3721 |
| 387 | 20240621 | 133900 | 273702479100 | 113100 | 113100 | 113200 | 113000 | 1573 |
| 388 | 20240621 | 133800 | 273524630100 | 113000 | 113100 | 113200 | 112900 | 5143 |
| 389 | 20240621 | 133700 | 272943458800 | 113100 | 113300 | 113400 | 113100 | 1514 |
| 390 | 20240621 | 133600 | 272772050400 | 113300 | 113100 | 113400 | 113000 | 1968 |
| 391 | 20240621 | 133500 | 272549275100 | 113100 | 113400 | 113500 | 113000 | 4441 |
| 392 | 20240621 | 133400 | 272046463200 | 113400 | 113400 | 113400 | 113300 | 848 |
| 393 | 20240621 | 133300 | 271950330500 | 113400 | 113500 | 113500 | 113300 | 1374 |
| 394 | 20240621 | 133200 | 271794541300 | 113400 | 113600 | 113600 | 113400 | 1261 |
| 395 | 20240621 | 133100 | 271651442600 | 113600 | 113600 | 113700 | 113500 | 874 |
| 396 | 20240621 | 133000 | 271552166200 | 113600 | 113500 | 113600 | 113400 | 902 |
| 397 | 20240621 | 132900 | 271449752300 | 113300 | 113500 | 113500 | 113200 | 3158 |
| 398 | 20240621 | 132800 | 271091743500 | 113500 | 113400 | 113500 | 113300 | 1479 |
| 399 | 20240621 | 132700 | 270924010500 | 113400 | 113600 | 113700 | 113400 | 2182 |
| 400 | 20240621 | 132600 | 270676224900 | 113700 | 113800 | 113800 | 113500 | 2270 |
| 401 | 20240621 | 132500 | 270418104400 | 113900 | 113900 | 113900 | 113800 | 1952 |
| 402 | 20240621 | 132400 | 270195890500 | 113800 | 113700 | 114000 | 113700 | 8103 |
| 403 | 20240621 | 132300 | 269273416700 | 113600 | 113100 | 113700 | 113100 | 3316 |
| 404 | 20240621 | 132200 | 268897062000 | 113200 | 113100 | 113400 | 113000 | 2523 |
| 405 | 20240621 | 132100 | 268611460100 | 113100 | 113300 | 113300 | 113000 | 1735 |
| 406 | 20240621 | 132000 | 268415120500 | 113300 | 113100 | 113300 | 113100 | 1091 |
| 407 | 20240621 | 131900 | 268291637900 | 113100 | 113100 | 113200 | 113000 | 2431 |
| 408 | 20240621 | 131800 | 268016772500 | 113100 | 113100 | 113200 | 113100 | 2518 |
| 409 | 20240621 | 131700 | 267731936300 | 113100 | 113400 | 113400 | 113100 | 2085 |
| 410 | 20240621 | 131600 | 267495717700 | 113400 | 113600 | 113700 | 113300 | 5474 |
| 411 | 20240621 | 131500 | 266874733400 | 113600 | 113600 | 113700 | 113500 | 1412 |
| 412 | 20240621 | 131400 | 266714347500 | 113600 | 113800 | 113800 | 113500 | 1885 |
| 413 | 20240621 | 131300 | 266500075700 | 113800 | 113600 | 113800 | 113500 | 1319 |
| 414 | 20240621 | 131200 | 266350210500 | 113600 | 113600 | 113700 | 113500 | 1619 |
| 415 | 20240621 | 131100 | 266166397100 | 113500 | 114000 | 114000 | 113400 | 4481 |
| 416 | 20240621 | 131000 | 265656893800 | 114000 | 113800 | 114000 | 113700 | 1818 |
| 417 | 20240621 | 130900 | 265449917400 | 113700 | 114000 | 114100 | 113700 | 3843 |
| 418 | 20240621 | 130800 | 265012138900 | 114100 | 113900 | 114300 | 113800 | 10498 |
| 419 | 20240621 | 130700 | 263815147500 | 113800 | 113400 | 113900 | 113300 | 5015 |
| 420 | 20240621 | 130600 | 263245337300 | 113400 | 113200 | 113400 | 112800 | 5138 |
| 421 | 20240621 | 130500 | 262663400800 | 113200 | 112900 | 113200 | 112800 | 3185 |
| 422 | 20240621 | 130400 | 262303350700 | 112800 | 112900 | 112900 | 112700 | 1650 |
| 423 | 20240621 | 130300 | 262117227800 | 112900 | 112900 | 112900 | 112800 | 401 |
| 424 | 20240621 | 130200 | 262071978500 | 112900 | 112600 | 112900 | 112600 | 1349 |
| 425 | 20240621 | 130100 | 261919899300 | 112700 | 112700 | 112700 | 112600 | 1641 |
| 426 | 20240621 | 130000 | 261735043000 | 112600 | 112600 | 112700 | 112600 | 1073 |
| 427 | 20240621 | 125900 | 261614180800 | 112700 | 112600 | 112700 | 112600 | 951 |
| 428 | 20240621 | 125800 | 261507053600 | 112700 | 112700 | 112800 | 112600 | 1025 |
| 429 | 20240621 | 125700 | 261391562000 | 112700 | 112800 | 112800 | 112700 | 1427 |
| 430 | 20240621 | 125600 | 261230725800 | 112700 | 112800 | 112800 | 112700 | 2849 |
| 431 | 20240621 | 125500 | 260909594300 | 112800 | 112700 | 112900 | 112700 | 1325 |
| 432 | 20240621 | 125400 | 260760188000 | 112800 | 112700 | 112800 | 112700 | 1062 |
| 433 | 20240621 | 125300 | 260640451300 | 112700 | 112800 | 112900 | 112600 | 4144 |
| 434 | 20240621 | 125200 | 260173319000 | 112900 | 113000 | 113000 | 112800 | 3125 |
| 435 | 20240621 | 125100 | 259820525500 | 113000 | 112900 | 113000 | 112900 | 1060 |
| 436 | 20240621 | 125000 | 259700770200 | 113000 | 113000 | 113000 | 112900 | 973 |
| 437 | 20240621 | 124900 | 259590908500 | 112900 | 112800 | 113000 | 112800 | 1608 |
| 438 | 20240621 | 124800 | 259409390100 | 112900 | 112800 | 112900 | 112700 | 1402 |
| 439 | 20240621 | 124700 | 259251273900 | 112800 | 112700 | 112900 | 112700 | 1270 |
| 440 | 20240621 | 124600 | 259108049700 | 112700 | 112700 | 112800 | 112700 | 1367 |
| 441 | 20240621 | 124500 | 258953932100 | 112700 | 112900 | 113000 | 112700 | 4306 |
| 442 | 20240621 | 124400 | 258467973300 | 112900 | 112900 | 113100 | 112800 | 1245 |
| 443 | 20240621 | 124300 | 258327356900 | 113000 | 112900 | 113100 | 112800 | 3915 |
| 444 | 20240621 | 124200 | 257885125200 | 112900 | 112800 | 112900 | 112700 | 1412 |
| 445 | 20240621 | 124100 | 257725847900 | 112800 | 112800 | 112900 | 112700 | 1229 |
| 446 | 20240621 | 124000 | 257587239500 | 112800 | 112800 | 112800 | 112700 | 1279 |
| 447 | 20240621 | 123900 | 257443066700 | 112800 | 112700 | 112800 | 112600 | 1011 |
| 448 | 20240621 | 123800 | 257329126500 | 112700 | 112700 | 112800 | 112500 | 1600 |
| 449 | 20240621 | 123700 | 257148886300 | 112700 | 112700 | 112800 | 112400 | 6020 |
| 450 | 20240621 | 123600 | 256471363700 | 112700 | 112700 | 112800 | 112700 | 841 |
| 451 | 20240621 | 123500 | 256376571000 | 112800 | 112600 | 112800 | 112600 | 1128 |
| 452 | 20240621 | 123400 | 256249463600 | 112700 | 112500 | 112700 | 112500 | 2016 |
| 453 | 20240621 | 123300 | 256022497600 | 112500 | 112800 | 112800 | 112500 | 3876 |
| 454 | 20240621 | 123200 | 255586051500 | 112800 | 112800 | 112900 | 112700 | 2257 |
| 455 | 20240621 | 123100 | 255331396200 | 112900 | 112900 | 112900 | 112800 | 1151 |
| 456 | 20240621 | 123000 | 255201490200 | 112800 | 112700 | 112900 | 112600 | 2685 |
| 457 | 20240621 | 122900 | 254898829000 | 112700 | 112600 | 112700 | 112500 | 2893 |
| 458 | 20240621 | 122800 | 254573146400 | 112600 | 112800 | 112800 | 112600 | 2179 |
| 459 | 20240621 | 122700 | 254327548200 | 112700 | 112700 | 112800 | 112500 | 6906 |
| 460 | 20240621 | 122600 | 253550047800 | 112700 | 112600 | 112900 | 112500 | 2969 |
| 461 | 20240621 | 122500 | 253215431300 | 112600 | 112800 | 113000 | 112500 | 5318 |
| 462 | 20240621 | 122400 | 252615866000 | 112900 | 112900 | 113000 | 112600 | 9181 |
| 463 | 20240621 | 122300 | 251579784000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 464 | 20240621 | 122200 | 251579784000 | 112400 | 112400 | 112400 | 112400 | 132 |
| 465 | 20240621 | 122100 | 251564947200 | 112400 | 113100 | 113200 | 112400 | 39306 |
| 466 | 20240621 | 122000 | 247131167500 | 113200 | 113200 | 113300 | 113100 | 6205 |
| 467 | 20240621 | 121900 | 246428935400 | 113300 | 113300 | 113400 | 113200 | 1179 |
| 468 | 20240621 | 121800 | 246295402500 | 113300 | 113300 | 113400 | 113200 | 1366 |
| 469 | 20240621 | 121700 | 246140662700 | 113200 | 113300 | 113300 | 113200 | 1170 |
| 470 | 20240621 | 121600 | 246008165900 | 113300 | 113400 | 113400 | 113200 | 3981 |
| 471 | 20240621 | 121500 | 245557131400 | 113400 | 113300 | 113500 | 113300 | 1624 |
| 472 | 20240621 | 121400 | 245373065700 | 113300 | 113500 | 113500 | 113300 | 4536 |
| 473 | 20240621 | 121300 | 244858843300 | 113400 | 113400 | 113500 | 113400 | 941 |
| 474 | 20240621 | 121200 | 244752089900 | 113400 | 113500 | 113600 | 113400 | 1211 |
| 475 | 20240621 | 121100 | 244614646600 | 113600 | 113600 | 113600 | 113500 | 2045 |
| 476 | 20240621 | 121000 | 244382529500 | 113500 | 113600 | 113600 | 113500 | 612 |
| 477 | 20240621 | 120900 | 244313037400 | 113500 | 113500 | 113600 | 113400 | 1204 |
| 478 | 20240621 | 120800 | 244176418400 | 113400 | 113500 | 113500 | 113300 | 1905 |
| 479 | 20240621 | 120700 | 243960388900 | 113400 | 113500 | 113500 | 113400 | 918 |
| 480 | 20240621 | 120600 | 243856226100 | 113500 | 113400 | 113500 | 113300 | 1658 |
| 481 | 20240621 | 120500 | 243668243400 | 113400 | 113600 | 113600 | 113300 | 4598 |
| 482 | 20240621 | 120400 | 243146553400 | 113500 | 113700 | 113700 | 113500 | 1151 |
| 483 | 20240621 | 120300 | 243015902300 | 113600 | 113600 | 113700 | 113500 | 1307 |
| 484 | 20240621 | 120200 | 242867433900 | 113700 | 113800 | 113800 | 113600 | 1145 |
| 485 | 20240621 | 120100 | 242737227400 | 113800 | 113800 | 113900 | 113700 | 2311 |
| 486 | 20240621 | 120000 | 242474403600 | 113800 | 113700 | 113900 | 113500 | 2320 |
| 487 | 20240621 | 115900 | 242210657300 | 113700 | 113700 | 113700 | 113600 | 726 |
| 488 | 20240621 | 115800 | 242128151600 | 113600 | 113700 | 113800 | 113500 | 3063 |
| 489 | 20240621 | 115700 | 241780155500 | 113800 | 113800 | 113900 | 113600 | 2655 |
| 490 | 20240621 | 115600 | 241478120600 | 113800 | 113900 | 114000 | 113800 | 534 |
| 491 | 20240621 | 115500 | 241417302300 | 113900 | 113900 | 114000 | 113800 | 1335 |
| 492 | 20240621 | 115400 | 241265254000 | 113900 | 114200 | 114300 | 113800 | 3863 |
| 493 | 20240621 | 115300 | 240824809900 | 114100 | 114300 | 114400 | 114100 | 4117 |
| 494 | 20240621 | 115200 | 240354208300 | 114300 | 114200 | 114400 | 114100 | 2391 |
| 495 | 20240621 | 115100 | 240081009900 | 114100 | 114100 | 114200 | 114000 | 2659 |
| 496 | 20240621 | 115000 | 239777568400 | 114100 | 113700 | 114200 | 113700 | 3980 |
| 497 | 20240621 | 114900 | 239324037200 | 113700 | 113500 | 113800 | 113400 | 2095 |
| 498 | 20240621 | 114800 | 239086029600 | 113400 | 113500 | 113500 | 113300 | 2114 |
| 499 | 20240621 | 114700 | 238846308600 | 113500 | 113500 | 113600 | 113400 | 820 |
| 500 | 20240621 | 114600 | 238753271300 | 113500 | 113500 | 113600 | 113400 | 2274 |
| 501 | 20240621 | 114500 | 238495161800 | 113500 | 113400 | 113500 | 113400 | 2571 |
| 502 | 20240621 | 114400 | 238203579800 | 113500 | 113600 | 113600 | 113400 | 4121 |
| 503 | 20240621 | 114300 | 237736061300 | 113600 | 113700 | 113700 | 113500 | 2468 |
| 504 | 20240621 | 114200 | 237455714700 | 113600 | 113800 | 113800 | 113600 | 2576 |
| 505 | 20240621 | 114100 | 237162880800 | 113800 | 113700 | 113800 | 113600 | 1065 |
| 506 | 20240621 | 114000 | 237041778800 | 113600 | 113500 | 113600 | 113400 | 2465 |
| 507 | 20240621 | 113900 | 236761945100 | 113500 | 113600 | 113600 | 113400 | 1023 |
| 508 | 20240621 | 113800 | 236645811700 | 113500 | 113500 | 113600 | 113400 | 1948 |
| 509 | 20240621 | 113700 | 236424780500 | 113500 | 113500 | 113600 | 113500 | 1077 |
| 510 | 20240621 | 113600 | 236302512400 | 113500 | 113600 | 113600 | 113300 | 2232 |
| 511 | 20240621 | 113500 | 236049319000 | 113600 | 113800 | 113900 | 113400 | 3405 |
| 512 | 20240621 | 113400 | 235662494300 | 113800 | 113800 | 113900 | 113600 | 1576 |
| 513 | 20240621 | 113300 | 235483135600 | 113800 | 113800 | 113900 | 113600 | 2059 |
| 514 | 20240621 | 113200 | 235248964900 | 113700 | 113700 | 113700 | 113500 | 1990 |
| 515 | 20240621 | 113100 | 235022843600 | 113600 | 113600 | 113700 | 113400 | 1696 |
| 516 | 20240621 | 113000 | 234830288300 | 113500 | 113500 | 113700 | 113400 | 3486 |
| 517 | 20240621 | 112900 | 234434700300 | 113500 | 113600 | 113700 | 113400 | 2800 |
| 518 | 20240621 | 112800 | 234116789900 | 113600 | 113600 | 113700 | 113100 | 3810 |
| 519 | 20240621 | 112700 | 233684134900 | 113500 | 113900 | 114000 | 113100 | 11748 |
| 520 | 20240621 | 112600 | 232352654400 | 113800 | 113900 | 114000 | 113700 | 2512 |
| 521 | 20240621 | 112500 | 232066578900 | 113800 | 113700 | 114100 | 113700 | 1985 |
| 522 | 20240621 | 112400 | 231840513200 | 113700 | 113300 | 113800 | 113300 | 3760 |
| 523 | 20240621 | 112300 | 231413556700 | 113400 | 113600 | 113600 | 113100 | 21954 |
| 524 | 20240621 | 112200 | 228923964000 | 113700 | 114200 | 114200 | 113600 | 10214 |
| 525 | 20240621 | 112100 | 227761413400 | 114200 | 114200 | 114400 | 114200 | 1020 |
| 526 | 20240621 | 112000 | 227644866100 | 114300 | 114100 | 114300 | 114100 | 2208 |
| 527 | 20240621 | 111900 | 227392787100 | 114100 | 114100 | 114200 | 114000 | 1893 |
| 528 | 20240621 | 111800 | 227176769000 | 114200 | 114000 | 114300 | 114000 | 3787 |
| 529 | 20240621 | 111700 | 226744540300 | 114000 | 114000 | 114000 | 113800 | 1278 |
| 530 | 20240621 | 111600 | 226598985600 | 113900 | 113900 | 114000 | 113800 | 3803 |
| 531 | 20240621 | 111500 | 226166079500 | 113900 | 114100 | 114100 | 113900 | 4141 |
| 532 | 20240621 | 111400 | 225694176100 | 114000 | 114100 | 114100 | 113800 | 4289 |
| 533 | 20240621 | 111300 | 225205475000 | 114000 | 114200 | 114200 | 114000 | 2562 |
| 534 | 20240621 | 111200 | 224913246300 | 114200 | 113900 | 114200 | 113800 | 5559 |
| 535 | 20240621 | 111100 | 224279380700 | 113800 | 113800 | 113900 | 113600 | 9321 |
| 536 | 20240621 | 111000 | 223219491200 | 113700 | 114100 | 114200 | 113700 | 8190 |
| 537 | 20240621 | 110900 | 222286541300 | 114100 | 113800 | 114100 | 113800 | 7910 |
| 538 | 20240621 | 110800 | 221385691800 | 113900 | 114200 | 114300 | 113900 | 21685 |
| 539 | 20240621 | 110700 | 218912832900 | 114200 | 114300 | 114300 | 114100 | 7294 |
| 540 | 20240621 | 110600 | 218079872900 | 114200 | 114600 | 114600 | 114200 | 5194 |
| 541 | 20240621 | 110500 | 217485885900 | 114600 | 114500 | 114600 | 114500 | 2655 |
| 542 | 20240621 | 110400 | 217181826900 | 114600 | 114700 | 114800 | 114600 | 4140 |
| 543 | 20240621 | 110300 | 216707037100 | 114800 | 114800 | 114900 | 114700 | 2607 |
| 544 | 20240621 | 110200 | 216407765100 | 114800 | 115000 | 115000 | 114800 | 1168 |
| 545 | 20240621 | 110100 | 216273590500 | 114900 | 114800 | 115000 | 114800 | 1372 |
| 546 | 20240621 | 110000 | 216115995000 | 114800 | 114800 | 115000 | 114800 | 456 |
| 547 | 20240621 | 105900 | 216063624400 | 114900 | 115000 | 115000 | 114800 | 1149 |
| 548 | 20240621 | 105800 | 215931554600 | 114900 | 114900 | 115000 | 114800 | 771 |
| 549 | 20240621 | 105700 | 215843005200 | 114900 | 115000 | 115100 | 114700 | 2782 |
| 550 | 20240621 | 105600 | 215523487100 | 115000 | 115000 | 115100 | 114700 | 3310 |
| 551 | 20240621 | 105500 | 215143264700 | 115000 | 115000 | 115100 | 114900 | 802 |
| 552 | 20240621 | 105400 | 215051038700 | 115000 | 115000 | 115100 | 114900 | 1152 |
| 553 | 20240621 | 105300 | 214918545400 | 115000 | 115000 | 115200 | 114800 | 3324 |
| 554 | 20240621 | 105200 | 214536467200 | 114900 | 114900 | 115200 | 114800 | 3722 |
| 555 | 20240621 | 105100 | 214108444800 | 114800 | 114700 | 115000 | 114700 | 1545 |
| 556 | 20240621 | 105000 | 213931096400 | 114700 | 114500 | 114800 | 114400 | 1054 |
| 557 | 20240621 | 104900 | 213810271400 | 114500 | 114500 | 114700 | 114300 | 6644 |
| 558 | 20240621 | 104800 | 213049981300 | 114400 | 114400 | 114500 | 114300 | 3700 |
| 559 | 20240621 | 104700 | 212626734500 | 114400 | 114600 | 114800 | 114300 | 12634 |
| 560 | 20240621 | 104600 | 211180280000 | 114700 | 114800 | 114900 | 114600 | 6851 |
| 561 | 20240621 | 104500 | 210394389400 | 114800 | 114900 | 114900 | 114800 | 1833 |
| 562 | 20240621 | 104400 | 210183937900 | 114900 | 115000 | 115000 | 114800 | 1497 |
| 563 | 20240621 | 104300 | 210012008400 | 114900 | 115000 | 115100 | 114800 | 1925 |
| 564 | 20240621 | 104200 | 209790793600 | 114900 | 115000 | 115100 | 114800 | 2042 |
| 565 | 20240621 | 104100 | 209556111000 | 115100 | 114900 | 115100 | 114800 | 1827 |
| 566 | 20240621 | 104000 | 209346082200 | 114900 | 114800 | 115000 | 114800 | 1581 |
| 567 | 20240621 | 103900 | 209164477900 | 114900 | 114900 | 115000 | 114800 | 2909 |
| 568 | 20240621 | 103800 | 208830372600 | 114800 | 115200 | 115200 | 114800 | 4274 |
| 569 | 20240621 | 103700 | 208339147500 | 115100 | 115000 | 115200 | 114900 | 1359 |
| 570 | 20240621 | 103600 | 208182882800 | 114900 | 114900 | 115000 | 114800 | 4091 |
| 571 | 20240621 | 103500 | 207712997700 | 114900 | 114900 | 115000 | 114800 | 1937 |
| 572 | 20240621 | 103400 | 207490527100 | 114900 | 114900 | 115000 | 114700 | 4701 |
| 573 | 20240621 | 103300 | 206950818600 | 114800 | 115200 | 115200 | 114800 | 10360 |
| 574 | 20240621 | 103200 | 205759623000 | 115100 | 115200 | 115200 | 115000 | 2055 |
| 575 | 20240621 | 103100 | 205523119800 | 115200 | 115100 | 115200 | 115000 | 1689 |
| 576 | 20240621 | 103000 | 205328771600 | 115100 | 114900 | 115200 | 114800 | 2018 |
| 577 | 20240621 | 102900 | 205096657100 | 114900 | 115200 | 115200 | 114800 | 9598 |
| 578 | 20240621 | 102800 | 203993408000 | 115200 | 115000 | 115200 | 115000 | 2299 |
| 579 | 20240621 | 102700 | 203728841400 | 115100 | 115600 | 115600 | 115000 | 6125 |
| 580 | 20240621 | 102600 | 203023004300 | 115600 | 115800 | 115800 | 115500 | 3419 |
| 581 | 20240621 | 102500 | 202627788500 | 115700 | 115800 | 116000 | 115600 | 2486 |
| 582 | 20240621 | 102400 | 202339729300 | 115800 | 115800 | 115800 | 115600 | 2236 |
| 583 | 20240621 | 102300 | 202080941300 | 115700 | 115700 | 115800 | 115500 | 3089 |
| 584 | 20240621 | 102200 | 201723471900 | 115700 | 115500 | 115700 | 115300 | 3289 |
| 585 | 20240621 | 102100 | 201343683100 | 115600 | 115600 | 115800 | 115500 | 3486 |
| 586 | 20240621 | 102000 | 200940589200 | 115700 | 115700 | 115800 | 115600 | 2639 |
| 587 | 20240621 | 101900 | 200635381300 | 115700 | 115500 | 115800 | 115400 | 1196 |
| 588 | 20240621 | 101800 | 200497113600 | 115500 | 115500 | 115500 | 115400 | 1143 |
| 589 | 20240621 | 101700 | 200365168400 | 115500 | 115200 | 115800 | 115100 | 2397 |
| 590 | 20240621 | 101600 | 200088313700 | 115100 | 115300 | 115300 | 115000 | 4448 |
| 591 | 20240621 | 101500 | 199576356600 | 115300 | 115500 | 115600 | 115200 | 3855 |
| 592 | 20240621 | 101400 | 199131446200 | 115500 | 115400 | 115500 | 115300 | 3177 |
| 593 | 20240621 | 101300 | 198764819600 | 115400 | 115200 | 115400 | 115200 | 1616 |
| 594 | 20240621 | 101200 | 198578534000 | 115200 | 115500 | 115500 | 115100 | 3659 |
| 595 | 20240621 | 101100 | 198157001900 | 115500 | 115800 | 115900 | 115400 | 5119 |
| 596 | 20240621 | 101000 | 197564931400 | 115800 | 115200 | 115900 | 115100 | 3233 |
| 597 | 20240621 | 100900 | 197191436500 | 115200 | 115100 | 115200 | 114900 | 8664 |
| 598 | 20240621 | 100800 | 196195099600 | 115000 | 115100 | 115200 | 115000 | 3173 |
| 599 | 20240621 | 100700 | 195829897300 | 115100 | 115200 | 115300 | 115000 | 9224 |
| 600 | 20240621 | 100600 | 194767826600 | 115200 | 115300 | 115500 | 115100 | 5242 |
| 601 | 20240621 | 100500 | 194163803300 | 115400 | 115800 | 115900 | 115200 | 9333 |
| 602 | 20240621 | 100400 | 193085812500 | 115800 | 115600 | 116100 | 115500 | 3729 |
| 603 | 20240621 | 100300 | 192653765700 | 115600 | 115700 | 115700 | 115500 | 6148 |
| 604 | 20240621 | 100200 | 191943236000 | 115700 | 115700 | 116000 | 115500 | 3008 |
| 605 | 20240621 | 100100 | 191594993000 | 115800 | 116100 | 116200 | 115700 | 4340 |
| 606 | 20240621 | 100000 | 191091536700 | 116100 | 116300 | 116400 | 116000 | 5965 |
| 607 | 20240621 | 095900 | 190398053100 | 116300 | 115500 | 116300 | 115400 | 5567 |
| 608 | 20240621 | 095800 | 189752273800 | 115400 | 115800 | 116000 | 115400 | 6197 |
| 609 | 20240621 | 095700 | 189036131600 | 115800 | 116000 | 116200 | 115700 | 4899 |
| 610 | 20240621 | 095600 | 188468087300 | 116100 | 116000 | 116100 | 115800 | 3019 |
| 611 | 20240621 | 095500 | 188117948500 | 115900 | 116000 | 116300 | 115800 | 5265 |
| 612 | 20240621 | 095400 | 187507149600 | 116100 | 116100 | 116300 | 115700 | 5674 |
| 613 | 20240621 | 095300 | 186849332900 | 116000 | 116000 | 116100 | 115700 | 7509 |
| 614 | 20240621 | 095200 | 185979214700 | 116000 | 116200 | 116400 | 115800 | 10878 |
| 615 | 20240621 | 095100 | 184715941500 | 116300 | 116000 | 116300 | 115800 | 8555 |
| 616 | 20240621 | 095000 | 183722913700 | 116000 | 116100 | 116400 | 115900 | 15252 |
| 617 | 20240621 | 094900 | 181951840600 | 116100 | 115600 | 116200 | 115600 | 22083 |
| 618 | 20240621 | 094800 | 179390883500 | 115600 | 115300 | 115700 | 115200 | 9784 |
| 619 | 20240621 | 094700 | 178260368400 | 115300 | 115500 | 115500 | 114900 | 6621 |
| 620 | 20240621 | 094600 | 177498085600 | 115500 | 114800 | 115600 | 114700 | 12030 |
| 621 | 20240621 | 094500 | 176114363200 | 114800 | 114900 | 114900 | 114600 | 6516 |
| 622 | 20240621 | 094400 | 175366481500 | 114900 | 114700 | 115000 | 114500 | 14044 |
| 623 | 20240621 | 094300 | 173754444200 | 114800 | 114500 | 114800 | 114300 | 6356 |
| 624 | 20240621 | 094200 | 173026423700 | 114500 | 114000 | 114800 | 114000 | 17981 |
| 625 | 20240621 | 094100 | 170966585400 | 114000 | 114200 | 114300 | 113600 | 36361 |
| 626 | 20240621 | 094000 | 166825709500 | 114200 | 114700 | 114700 | 114000 | 30931 |
| 627 | 20240621 | 093900 | 163291364100 | 114600 | 114700 | 114900 | 114600 | 19735 |
| 628 | 20240621 | 093800 | 161027142100 | 114700 | 115500 | 115600 | 114700 | 27211 |
| 629 | 20240621 | 093700 | 157895828000 | 115500 | 115200 | 115800 | 115200 | 9411 |
| 630 | 20240621 | 093600 | 156808804900 | 115300 | 115300 | 115500 | 115000 | 19789 |
| 631 | 20240621 | 093500 | 154530295800 | 115300 | 115300 | 115900 | 115200 | 11612 |
| 632 | 20240621 | 093400 | 153189775900 | 115300 | 115500 | 115700 | 115200 | 12571 |
| 633 | 20240621 | 093300 | 151738305300 | 115600 | 115400 | 115800 | 115100 | 13645 |
| 634 | 20240621 | 093200 | 150164624300 | 115300 | 115400 | 116000 | 115300 | 10488 |
| 635 | 20240621 | 093100 | 148951455600 | 115400 | 115600 | 115900 | 115000 | 33443 |
| 636 | 20240621 | 093000 | 145093390700 | 115700 | 116700 | 116700 | 115600 | 24175 |
| 637 | 20240621 | 092900 | 142288036400 | 116800 | 116800 | 117200 | 116600 | 14374 |
| 638 | 20240621 | 092800 | 140608322500 | 116800 | 116900 | 117100 | 116200 | 20381 |
| 639 | 20240621 | 092700 | 138231157200 | 117000 | 116600 | 117300 | 116600 | 25002 |
| 640 | 20240621 | 092600 | 135305480800 | 116600 | 116000 | 116700 | 115900 | 14073 |
| 641 | 20240621 | 092500 | 133670742300 | 116000 | 116100 | 116100 | 115700 | 11128 |
| 642 | 20240621 | 092400 | 132380512000 | 116100 | 115200 | 116300 | 115100 | 26784 |
| 643 | 20240621 | 092300 | 129277390700 | 115200 | 116300 | 116400 | 115100 | 41401 |
| 644 | 20240621 | 092200 | 124486910100 | 116300 | 116700 | 116700 | 115700 | 28215 |
| 645 | 20240621 | 092100 | 121211227700 | 116700 | 116400 | 116900 | 115600 | 59134 |
| 646 | 20240621 | 092000 | 114342542900 | 116300 | 117700 | 117800 | 116300 | 53567 |
| 647 | 20240621 | 091900 | 108074888300 | 117700 | 117700 | 118200 | 117500 | 25729 |
| 648 | 20240621 | 091800 | 105042501900 | 117700 | 118800 | 118900 | 117600 | 43564 |
| 649 | 20240621 | 091700 | 99893777200 | 118800 | 119400 | 119400 | 118800 | 15204 |
| 650 | 20240621 | 091600 | 98082775900 | 119400 | 119100 | 119700 | 119000 | 16668 |
| 651 | 20240621 | 091500 | 96093555600 | 119100 | 119600 | 119600 | 118800 | 26714 |
| 652 | 20240621 | 091400 | 92909897100 | 119600 | 119900 | 119900 | 119200 | 30075 |
| 653 | 20240621 | 091300 | 89315209300 | 120000 | 120200 | 120300 | 119900 | 26380 |
| 654 | 20240621 | 091200 | 86147374700 | 120200 | 120500 | 120700 | 120200 | 19204 |
| 655 | 20240621 | 091100 | 83836640000 | 120700 | 120700 | 120800 | 120300 | 18880 |
| 656 | 20240621 | 091000 | 81562386700 | 120700 | 121700 | 121800 | 120600 | 23772 |
| 657 | 20240621 | 090900 | 78683438800 | 121700 | 122400 | 122600 | 121500 | 31819 |
| 658 | 20240621 | 090800 | 74800356300 | 122400 | 121500 | 122700 | 121500 | 47700 |
| 659 | 20240621 | 090700 | 68970817600 | 121500 | 120500 | 121800 | 120400 | 17625 |
| 660 | 20240621 | 090600 | 66834065400 | 120500 | 120700 | 121200 | 120400 | 20890 |
| 661 | 20240621 | 090500 | 64310892600 | 120700 | 121400 | 121500 | 120500 | 30715 |
| 662 | 20240621 | 090400 | 60599337300 | 121300 | 121000 | 121700 | 120100 | 48575 |
| 663 | 20240621 | 090300 | 54722967600 | 121000 | 122000 | 122500 | 121000 | 55736 |
| 664 | 20240621 | 090200 | 47949854900 | 122100 | 122500 | 123300 | 121900 | 62294 |
| 665 | 20240621 | 090100 | 40328854600 | 122500 | 124400 | 124500 | 122300 | 111309 |
| 666 | 20240621 | 090000 | 26600408200 | 124400 | 124800 | 125100 | 124000 | 213311 |