40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 47414 |
| 3 | 20240628 | 201100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20240628 | 201000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20240628 | 200900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20240628 | 200800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20240628 | 200700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20240628 | 200600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20240628 | 200500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20240628 | 200400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20240628 | 200300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20240628 | 200200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20240628 | 200100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20240628 | 200000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20240628 | 195900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20240628 | 195800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20240628 | 195700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20240628 | 195600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20240628 | 195500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20240628 | 195400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20240628 | 195300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20240628 | 195200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20240628 | 195100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20240628 | 195000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20240628 | 194900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20240628 | 194800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20240628 | 194700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20240628 | 194600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20240628 | 194500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20240628 | 194400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20240628 | 194300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20240628 | 194200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 47414 |
| 33 | 20240628 | 194100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20240628 | 194000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20240628 | 193900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20240628 | 193800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20240628 | 193700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20240628 | 193600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20240628 | 193500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20240628 | 193400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20240628 | 193300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20240628 | 193200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20240628 | 193100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20240628 | 193000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20240628 | 192900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20240628 | 192800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20240628 | 192700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20240628 | 192600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20240628 | 192500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20240628 | 192400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20240628 | 192300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20240628 | 192200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20240628 | 192100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20240628 | 192000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20240628 | 191900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20240628 | 191800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20240628 | 191700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20240628 | 191600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20240628 | 191500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20240628 | 191400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20240628 | 191300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20240628 | 191200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 47414 |
| 63 | 20240628 | 191100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20240628 | 191000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20240628 | 190900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20240628 | 190800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20240628 | 190700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20240628 | 190600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20240628 | 190500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20240628 | 190400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20240628 | 190300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20240628 | 190200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20240628 | 190100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20240628 | 190000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20240628 | 185900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20240628 | 185800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20240628 | 185700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20240628 | 185600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20240628 | 185500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20240628 | 185400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20240628 | 185300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20240628 | 185200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20240628 | 185100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20240628 | 185000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20240628 | 184900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20240628 | 184800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20240628 | 184700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20240628 | 184600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20240628 | 184500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20240628 | 184400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20240628 | 184300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20240628 | 184200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 47414 |
| 93 | 20240628 | 184100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20240628 | 184000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20240628 | 183900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20240628 | 183800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20240628 | 183700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20240628 | 183600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20240628 | 183500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20240628 | 183400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20240628 | 183300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20240628 | 183200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20240628 | 183100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20240628 | 183000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20240628 | 182900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20240628 | 182800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20240628 | 182700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20240628 | 182600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20240628 | 182500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20240628 | 182400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20240628 | 182300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20240628 | 182200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20240628 | 182100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20240628 | 182000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20240628 | 181900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20240628 | 181800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20240628 | 181700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20240628 | 181600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20240628 | 181500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20240628 | 181400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20240628 | 181300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20240628 | 181200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 47414 |
| 123 | 20240628 | 181100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20240628 | 181000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20240628 | 180900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20240628 | 180800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20240628 | 180700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20240628 | 180600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20240628 | 180500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20240628 | 180400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20240628 | 180300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20240628 | 180200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20240628 | 180100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20240628 | 180000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20240628 | 175900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20240628 | 175800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20240628 | 175700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20240628 | 175600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20240628 | 175500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20240628 | 175400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20240628 | 175300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20240628 | 175200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20240628 | 175100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20240628 | 175000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20240628 | 174900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20240628 | 174800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20240628 | 174700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20240628 | 174600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20240628 | 174500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20240628 | 174400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20240628 | 174300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20240628 | 174200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 47414 |
| 153 | 20240628 | 174100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20240628 | 174000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20240628 | 173900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20240628 | 173800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20240628 | 173700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20240628 | 173600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20240628 | 173500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20240628 | 173400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20240628 | 173300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20240628 | 173200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20240628 | 173100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20240628 | 173000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20240628 | 172900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20240628 | 172800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20240628 | 172700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20240628 | 172600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20240628 | 172500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20240628 | 172400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20240628 | 172300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20240628 | 172200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20240628 | 172100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20240628 | 172000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20240628 | 171900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20240628 | 171800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20240628 | 171700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20240628 | 171600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20240628 | 171500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20240628 | 171400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20240628 | 171300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20240628 | 171200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 47414 |
| 183 | 20240628 | 171100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20240628 | 171000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20240628 | 170900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20240628 | 170800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20240628 | 170700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20240628 | 170600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20240628 | 170500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20240628 | 170400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20240628 | 170300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20240628 | 170200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20240628 | 170100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20240628 | 170000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20240628 | 165900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20240628 | 165800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20240628 | 165700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20240628 | 165600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20240628 | 165500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20240628 | 165400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20240628 | 165300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20240628 | 165200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20240628 | 165100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20240628 | 165000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20240628 | 164900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20240628 | 164800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20240628 | 164700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20240628 | 164600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20240628 | 164500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20240628 | 164400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20240628 | 164300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20240628 | 164200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 47414 |
| 213 | 20240628 | 164100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20240628 | 164000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20240628 | 163900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20240628 | 163800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20240628 | 163700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20240628 | 163600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20240628 | 163500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20240628 | 163400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20240628 | 163300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20240628 | 163200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20240628 | 163100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20240628 | 163000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20240628 | 162900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20240628 | 162800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20240628 | 162700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20240628 | 162600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20240628 | 162500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20240628 | 162400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20240628 | 162300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20240628 | 162200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20240628 | 162100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20240628 | 162000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20240628 | 161900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20240628 | 161800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20240628 | 161700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20240628 | 161600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20240628 | 161500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20240628 | 161400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20240628 | 161300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20240628 | 161200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 47414 |
| 243 | 20240628 | 161100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20240628 | 161000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20240628 | 160900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20240628 | 160800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20240628 | 160700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20240628 | 160600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20240628 | 160500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20240628 | 160400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 251 | 20240628 | 160300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 252 | 20240628 | 160200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 253 | 20240628 | 160100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 254 | 20240628 | 160000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 255 | 20240628 | 155900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 256 | 20240628 | 155800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 257 | 20240628 | 155700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 258 | 20240628 | 155600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 259 | 20240628 | 155500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 260 | 20240628 | 155400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 261 | 20240628 | 155300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 262 | 20240628 | 155200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 263 | 20240628 | 155100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 264 | 20240628 | 155000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 265 | 20240628 | 154900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 266 | 20240628 | 154800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 267 | 20240628 | 154700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 268 | 20240628 | 154600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 269 | 20240628 | 154500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 270 | 20240628 | 154400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 271 | 20240628 | 154300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 272 | 20240628 | 154200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 47414 |
| 273 | 20240628 | 154100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 274 | 20240628 | 154000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 275 | 20240628 | 153900 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 276 | 20240628 | 153800 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 277 | 20240628 | 153700 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 278 | 20240628 | 153600 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 279 | 20240628 | 153500 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 280 | 20240628 | 153400 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 281 | 20240628 | 153300 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 282 | 20240628 | 153200 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 283 | 20240628 | 153100 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 284 | 20240628 | 153000 | 204350959100 | 116100 | 116100 | 116100 | 116100 | 47414 |
| 285 | 20240628 | 152900 | 198846193700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 286 | 20240628 | 152800 | 198846193700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 287 | 20240628 | 152700 | 198846193700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 288 | 20240628 | 152600 | 198846193700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 289 | 20240628 | 152500 | 198846193700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 290 | 20240628 | 152400 | 198846193700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 291 | 20240628 | 152300 | 198846193700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 292 | 20240628 | 152200 | 198846193700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 293 | 20240628 | 152100 | 198846193700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 294 | 20240628 | 152000 | 198846193700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 295 | 20240628 | 151900 | 198846193700 | 116700 | 116600 | 116700 | 116600 | 3056 |
| 296 | 20240628 | 151800 | 198489809000 | 116600 | 116800 | 116900 | 116600 | 5661 |
| 297 | 20240628 | 151700 | 197829051100 | 116900 | 116900 | 116900 | 116700 | 1953 |
| 298 | 20240628 | 151600 | 197600920700 | 116800 | 116700 | 116900 | 116700 | 2606 |
| 299 | 20240628 | 151500 | 197296646100 | 116800 | 117100 | 117100 | 116700 | 4204 |
| 300 | 20240628 | 151400 | 196805214600 | 117000 | 117000 | 117100 | 116900 | 3362 |
| 301 | 20240628 | 151300 | 196411912600 | 117000 | 116900 | 117000 | 116800 | 3424 |
| 302 | 20240628 | 151200 | 196011645400 | 116900 | 116800 | 116900 | 116700 | 3320 |
| 303 | 20240628 | 151100 | 195623928000 | 116700 | 116700 | 116800 | 116700 | 1382 |
| 304 | 20240628 | 151000 | 195462598800 | 116700 | 116700 | 116800 | 116600 | 1290 |
| 305 | 20240628 | 150900 | 195312023200 | 116600 | 116600 | 116800 | 116600 | 2593 |
| 306 | 20240628 | 150800 | 195009444300 | 116600 | 116700 | 116700 | 116600 | 1695 |
| 307 | 20240628 | 150700 | 194811739700 | 116700 | 116800 | 116900 | 116600 | 1894 |
| 308 | 20240628 | 150600 | 194590628700 | 116800 | 116900 | 116900 | 116800 | 1344 |
| 309 | 20240628 | 150500 | 194433607900 | 116900 | 116800 | 116900 | 116700 | 790 |
| 310 | 20240628 | 150400 | 194341299200 | 116800 | 116700 | 116900 | 116700 | 1194 |
| 311 | 20240628 | 150300 | 194201858600 | 116700 | 116700 | 116900 | 116700 | 1147 |
| 312 | 20240628 | 150200 | 194067900400 | 116700 | 116500 | 116800 | 116400 | 1048 |
| 313 | 20240628 | 150100 | 193945713700 | 116400 | 116600 | 116600 | 116400 | 1705 |
| 314 | 20240628 | 150000 | 193747140300 | 116600 | 116700 | 116700 | 116500 | 1566 |
| 315 | 20240628 | 145900 | 193564545100 | 116700 | 116900 | 116900 | 116600 | 1076 |
| 316 | 20240628 | 145800 | 193438943700 | 116800 | 116900 | 116900 | 116700 | 1173 |
| 317 | 20240628 | 145700 | 193301906400 | 116900 | 116700 | 116900 | 116700 | 1007 |
| 318 | 20240628 | 145600 | 193184285500 | 116700 | 116800 | 116800 | 116600 | 806 |
| 319 | 20240628 | 145500 | 193090184200 | 116800 | 116600 | 116800 | 116600 | 1132 |
| 320 | 20240628 | 145400 | 192958123000 | 116700 | 116800 | 116800 | 116500 | 2449 |
| 321 | 20240628 | 145300 | 192672505000 | 116700 | 116400 | 116900 | 116300 | 5888 |
| 322 | 20240628 | 145200 | 191985756800 | 116400 | 116500 | 116500 | 116300 | 2711 |
| 323 | 20240628 | 145100 | 191670198200 | 116600 | 116500 | 116600 | 116300 | 2931 |
| 324 | 20240628 | 145000 | 191328737800 | 116600 | 116700 | 116800 | 116500 | 3088 |
| 325 | 20240628 | 144900 | 190968642100 | 116700 | 116700 | 116900 | 116300 | 2502 |
| 326 | 20240628 | 144800 | 190676799000 | 116800 | 116500 | 116800 | 116500 | 3558 |
| 327 | 20240628 | 144700 | 190262115200 | 116600 | 116900 | 116900 | 116300 | 11154 |
| 328 | 20240628 | 144600 | 188961787900 | 116900 | 117100 | 117200 | 116900 | 5021 |
| 329 | 20240628 | 144500 | 188374295000 | 117100 | 117200 | 117400 | 117000 | 3337 |
| 330 | 20240628 | 144400 | 187983447600 | 117300 | 117300 | 117300 | 117200 | 934 |
| 331 | 20240628 | 144300 | 187873934800 | 117200 | 117200 | 117300 | 117100 | 942 |
| 332 | 20240628 | 144200 | 187763516400 | 117100 | 117300 | 117300 | 117100 | 2182 |
| 333 | 20240628 | 144100 | 187507888300 | 117300 | 117200 | 117400 | 117200 | 1190 |
| 334 | 20240628 | 144000 | 187368334200 | 117300 | 117400 | 117500 | 117200 | 1111 |
| 335 | 20240628 | 143900 | 187237963200 | 117400 | 117200 | 117400 | 117200 | 1024 |
| 336 | 20240628 | 143800 | 187117883700 | 117300 | 117200 | 117400 | 117200 | 1371 |
| 337 | 20240628 | 143700 | 186957109300 | 117200 | 117300 | 117300 | 117100 | 1686 |
| 338 | 20240628 | 143600 | 186759527400 | 117200 | 117300 | 117400 | 117200 | 1551 |
| 339 | 20240628 | 143500 | 186577650800 | 117400 | 117500 | 117500 | 117300 | 2502 |
| 340 | 20240628 | 143400 | 186283874700 | 117500 | 117400 | 117600 | 117300 | 921 |
| 341 | 20240628 | 143300 | 186175681200 | 117400 | 117600 | 117700 | 117400 | 1577 |
| 342 | 20240628 | 143200 | 185990388700 | 117500 | 117600 | 117700 | 117500 | 622 |
| 343 | 20240628 | 143100 | 185917218700 | 117600 | 117600 | 117700 | 117500 | 1292 |
| 344 | 20240628 | 143000 | 185765297500 | 117600 | 117600 | 117800 | 117500 | 1003 |
| 345 | 20240628 | 142900 | 185647274100 | 117800 | 117900 | 118000 | 117600 | 1453 |
| 346 | 20240628 | 142800 | 185476048800 | 117900 | 118000 | 118000 | 117800 | 865 |
| 347 | 20240628 | 142700 | 185374057100 | 118000 | 117900 | 118000 | 117800 | 912 |
| 348 | 20240628 | 142600 | 185266548600 | 117900 | 117800 | 118000 | 117700 | 1826 |
| 349 | 20240628 | 142500 | 185051270300 | 117800 | 117900 | 117900 | 117700 | 1243 |
| 350 | 20240628 | 142400 | 184904832100 | 117800 | 117600 | 117900 | 117600 | 1297 |
| 351 | 20240628 | 142300 | 184752094700 | 117700 | 117800 | 117800 | 117600 | 1126 |
| 352 | 20240628 | 142200 | 184619526600 | 117700 | 117800 | 117800 | 117600 | 846 |
| 353 | 20240628 | 142100 | 184519925100 | 117800 | 117700 | 117800 | 117600 | 787 |
| 354 | 20240628 | 142000 | 184427288800 | 117700 | 117700 | 117800 | 117600 | 950 |
| 355 | 20240628 | 141900 | 184315470100 | 117700 | 117700 | 117800 | 117600 | 1155 |
| 356 | 20240628 | 141800 | 184179517200 | 117600 | 117700 | 117700 | 117600 | 784 |
| 357 | 20240628 | 141700 | 184087262500 | 117700 | 117600 | 117700 | 117500 | 1305 |
| 358 | 20240628 | 141600 | 183933802600 | 117600 | 117600 | 117700 | 117600 | 1399 |
| 359 | 20240628 | 141500 | 183769196000 | 117700 | 117600 | 117700 | 117400 | 1264 |
| 360 | 20240628 | 141400 | 183620635400 | 117400 | 117500 | 117700 | 117200 | 2557 |
| 361 | 20240628 | 141300 | 183320204100 | 117500 | 117300 | 117500 | 117200 | 1416 |
| 362 | 20240628 | 141200 | 183154003600 | 117200 | 117100 | 117500 | 117100 | 1826 |
| 363 | 20240628 | 141100 | 182939871600 | 117100 | 117300 | 117300 | 117100 | 2413 |
| 364 | 20240628 | 141000 | 182657148500 | 117200 | 117500 | 117500 | 117200 | 2105 |
| 365 | 20240628 | 140900 | 182410135900 | 117400 | 117300 | 117500 | 117300 | 861 |
| 366 | 20240628 | 140800 | 182309061900 | 117400 | 117600 | 117600 | 117300 | 2520 |
| 367 | 20240628 | 140700 | 182012949100 | 117500 | 117500 | 117600 | 117500 | 945 |
| 368 | 20240628 | 140600 | 181901850600 | 117600 | 117600 | 117700 | 117500 | 1018 |
| 369 | 20240628 | 140500 | 181782102300 | 117600 | 117600 | 117700 | 117500 | 581 |
| 370 | 20240628 | 140400 | 181713777000 | 117700 | 117600 | 117700 | 117500 | 1694 |
| 371 | 20240628 | 140300 | 181514540200 | 117600 | 117500 | 117700 | 117400 | 1278 |
| 372 | 20240628 | 140200 | 181364236700 | 117500 | 117600 | 117700 | 117500 | 1121 |
| 373 | 20240628 | 140100 | 181232423200 | 117600 | 117500 | 117600 | 117300 | 1151 |
| 374 | 20240628 | 140000 | 181097295200 | 117400 | 117700 | 117900 | 117400 | 2569 |
| 375 | 20240628 | 135900 | 180795223000 | 117800 | 117800 | 117900 | 117800 | 1353 |
| 376 | 20240628 | 135800 | 180635807700 | 117800 | 117800 | 117800 | 117700 | 753 |
| 377 | 20240628 | 135700 | 180547117400 | 117800 | 117700 | 117900 | 117700 | 1967 |
| 378 | 20240628 | 135600 | 180315355400 | 117700 | 117600 | 117700 | 117500 | 887 |
| 379 | 20240628 | 135500 | 180211034600 | 117500 | 117600 | 117600 | 117500 | 1064 |
| 380 | 20240628 | 135400 | 180085973700 | 117600 | 117700 | 117800 | 117500 | 1144 |
| 381 | 20240628 | 135300 | 179951354700 | 117600 | 117500 | 117700 | 117400 | 1118 |
| 382 | 20240628 | 135200 | 179819896800 | 117500 | 117500 | 117600 | 117400 | 564 |
| 383 | 20240628 | 135100 | 179753616100 | 117600 | 117300 | 117600 | 117300 | 2880 |
| 384 | 20240628 | 135000 | 179415353100 | 117300 | 117400 | 117500 | 117300 | 3177 |
| 385 | 20240628 | 134900 | 179042502000 | 117500 | 117400 | 117500 | 117300 | 1211 |
| 386 | 20240628 | 134800 | 178900297100 | 117400 | 117500 | 117500 | 117400 | 528 |
| 387 | 20240628 | 134700 | 178838271000 | 117500 | 117500 | 117500 | 117300 | 1586 |
| 388 | 20240628 | 134600 | 178652060500 | 117400 | 117400 | 117500 | 117200 | 1977 |
| 389 | 20240628 | 134500 | 178420197300 | 117500 | 117400 | 117500 | 117300 | 1256 |
| 390 | 20240628 | 134400 | 178272746200 | 117400 | 117600 | 117600 | 117400 | 943 |
| 391 | 20240628 | 134300 | 178161923800 | 117600 | 117400 | 117700 | 117400 | 988 |
| 392 | 20240628 | 134200 | 178045845500 | 117400 | 117800 | 117800 | 117400 | 1870 |
| 393 | 20240628 | 134100 | 177826023200 | 117800 | 117700 | 117800 | 117500 | 2487 |
| 394 | 20240628 | 134000 | 177533453800 | 117600 | 117900 | 117900 | 117600 | 1667 |
| 395 | 20240628 | 133900 | 177337070600 | 117900 | 118000 | 118100 | 117900 | 1045 |
| 396 | 20240628 | 133800 | 177213811400 | 118100 | 118200 | 118200 | 117900 | 1504 |
| 397 | 20240628 | 133700 | 177036179700 | 118200 | 118500 | 118500 | 118200 | 1704 |
| 398 | 20240628 | 133600 | 176834534100 | 118500 | 118500 | 118500 | 118400 | 898 |
| 399 | 20240628 | 133500 | 176728160600 | 118500 | 118400 | 118500 | 118400 | 1216 |
| 400 | 20240628 | 133400 | 176584104900 | 118500 | 118400 | 118600 | 118400 | 1365 |
| 401 | 20240628 | 133300 | 176422350000 | 118500 | 118700 | 118700 | 118400 | 1924 |
| 402 | 20240628 | 133200 | 176194241400 | 118700 | 118500 | 118700 | 118400 | 7668 |
| 403 | 20240628 | 133100 | 175285538300 | 118500 | 118300 | 118500 | 118300 | 4081 |
| 404 | 20240628 | 133000 | 174802258200 | 118400 | 118100 | 118400 | 118100 | 2134 |
| 405 | 20240628 | 132900 | 174549829300 | 118100 | 118200 | 118200 | 118100 | 906 |
| 406 | 20240628 | 132800 | 174442766100 | 118200 | 118300 | 118300 | 118100 | 502 |
| 407 | 20240628 | 132700 | 174383434900 | 118300 | 118200 | 118300 | 118200 | 1187 |
| 408 | 20240628 | 132600 | 174243080000 | 118200 | 118200 | 118300 | 118200 | 3100 |
| 409 | 20240628 | 132500 | 173876535300 | 118200 | 118000 | 118200 | 117900 | 2424 |
| 410 | 20240628 | 132400 | 173590352100 | 118000 | 118100 | 118100 | 117900 | 1299 |
| 411 | 20240628 | 132300 | 173437111300 | 118100 | 118000 | 118100 | 117900 | 1526 |
| 412 | 20240628 | 132200 | 173257009800 | 118000 | 117800 | 118100 | 117700 | 5259 |
| 413 | 20240628 | 132100 | 172636580300 | 117800 | 117700 | 117800 | 117700 | 624 |
| 414 | 20240628 | 132000 | 172563081900 | 117700 | 117800 | 118000 | 117700 | 1192 |
| 415 | 20240628 | 131900 | 172422573100 | 117900 | 117900 | 118000 | 117700 | 2832 |
| 416 | 20240628 | 131800 | 172088670800 | 117900 | 117800 | 117900 | 117700 | 2387 |
| 417 | 20240628 | 131700 | 171807461000 | 117800 | 117700 | 117800 | 117600 | 1968 |
| 418 | 20240628 | 131600 | 171575844100 | 117700 | 117700 | 117800 | 117500 | 3641 |
| 419 | 20240628 | 131500 | 171147540000 | 117600 | 117700 | 117700 | 117500 | 1433 |
| 420 | 20240628 | 131400 | 170978976500 | 117700 | 117400 | 117700 | 117300 | 4558 |
| 421 | 20240628 | 131300 | 170443449900 | 117500 | 117400 | 117500 | 117300 | 1741 |
| 422 | 20240628 | 131200 | 170239019300 | 117500 | 117500 | 117600 | 117400 | 1401 |
| 423 | 20240628 | 131100 | 170074449300 | 117600 | 117700 | 117700 | 117400 | 2030 |
| 424 | 20240628 | 131000 | 169835845400 | 117700 | 117700 | 117800 | 117600 | 1755 |
| 425 | 20240628 | 130900 | 169629269500 | 117700 | 117200 | 117700 | 117100 | 2884 |
| 426 | 20240628 | 130800 | 169290775800 | 117200 | 117300 | 117400 | 117100 | 3586 |
| 427 | 20240628 | 130700 | 168870553700 | 117200 | 117300 | 117300 | 117200 | 1037 |
| 428 | 20240628 | 130600 | 168748973600 | 117200 | 117400 | 117500 | 117200 | 2379 |
| 429 | 20240628 | 130500 | 168469876500 | 117400 | 117500 | 117500 | 117300 | 1659 |
| 430 | 20240628 | 130400 | 168275115100 | 117500 | 117600 | 117600 | 117400 | 2143 |
| 431 | 20240628 | 130300 | 168023300200 | 117600 | 117700 | 117800 | 117500 | 848 |
| 432 | 20240628 | 130200 | 167923497400 | 117800 | 117700 | 117800 | 117500 | 2735 |
| 433 | 20240628 | 130100 | 167601807500 | 117700 | 117800 | 117800 | 117600 | 1185 |
| 434 | 20240628 | 130000 | 167462376200 | 117800 | 117900 | 117900 | 117800 | 1220 |
| 435 | 20240628 | 125900 | 167318584900 | 117900 | 117900 | 118000 | 117800 | 1247 |
| 436 | 20240628 | 125800 | 167171558600 | 117900 | 117900 | 117900 | 117800 | 1157 |
| 437 | 20240628 | 125700 | 167035181000 | 117900 | 117600 | 117900 | 117500 | 2325 |
| 438 | 20240628 | 125600 | 166761696000 | 117600 | 117600 | 117600 | 117500 | 1196 |
| 439 | 20240628 | 125500 | 166621107300 | 117600 | 117400 | 117600 | 117300 | 3038 |
| 440 | 20240628 | 125400 | 166264486000 | 117300 | 117500 | 117600 | 117300 | 2166 |
| 441 | 20240628 | 125300 | 166010139900 | 117500 | 117500 | 117600 | 117400 | 1580 |
| 442 | 20240628 | 125200 | 165824482000 | 117500 | 117700 | 117800 | 117500 | 2864 |
| 443 | 20240628 | 125100 | 165487693600 | 117700 | 117900 | 117900 | 117700 | 950 |
| 444 | 20240628 | 125000 | 165375783000 | 117800 | 117900 | 118000 | 117800 | 1178 |
| 445 | 20240628 | 124900 | 165236883900 | 117900 | 118000 | 118000 | 117900 | 1288 |
| 446 | 20240628 | 124800 | 165084990100 | 117900 | 117900 | 118000 | 117900 | 1322 |
| 447 | 20240628 | 124700 | 164929091200 | 118000 | 118000 | 118000 | 117800 | 1542 |
| 448 | 20240628 | 124600 | 164747292800 | 118000 | 117800 | 118000 | 117800 | 2068 |
| 449 | 20240628 | 124500 | 164503536900 | 117900 | 118000 | 118000 | 117800 | 1141 |
| 450 | 20240628 | 124400 | 164368968600 | 117900 | 118000 | 118100 | 117900 | 557 |
| 451 | 20240628 | 124300 | 164303237800 | 118000 | 117800 | 118100 | 117800 | 1966 |
| 452 | 20240628 | 124200 | 164071405100 | 117800 | 117800 | 117900 | 117700 | 1508 |
| 453 | 20240628 | 124100 | 163893760300 | 117900 | 118100 | 118100 | 117800 | 1635 |
| 454 | 20240628 | 124000 | 163700899800 | 118000 | 118000 | 118100 | 118000 | 1521 |
| 455 | 20240628 | 123900 | 163521399600 | 118000 | 118200 | 118300 | 118000 | 919 |
| 456 | 20240628 | 123800 | 163412799200 | 118300 | 118300 | 118300 | 118100 | 1078 |
| 457 | 20240628 | 123700 | 163285358300 | 118300 | 118200 | 118300 | 118000 | 1333 |
| 458 | 20240628 | 123600 | 163127839300 | 118200 | 118300 | 118300 | 118100 | 2624 |
| 459 | 20240628 | 123500 | 162817667500 | 118300 | 118300 | 118300 | 118100 | 1364 |
| 460 | 20240628 | 123400 | 162656402100 | 118300 | 118200 | 118300 | 118100 | 1145 |
| 461 | 20240628 | 123300 | 162521044300 | 118300 | 118100 | 118300 | 118000 | 2426 |
| 462 | 20240628 | 123200 | 162234507700 | 118000 | 118000 | 118100 | 117900 | 1292 |
| 463 | 20240628 | 123100 | 162082064700 | 118000 | 117900 | 118000 | 117900 | 692 |
| 464 | 20240628 | 123000 | 162000443400 | 118000 | 118000 | 118000 | 117700 | 1032 |
| 465 | 20240628 | 122900 | 161878777900 | 117900 | 118000 | 118000 | 117700 | 753 |
| 466 | 20240628 | 122800 | 161790014000 | 117800 | 117600 | 118000 | 117500 | 1190 |
| 467 | 20240628 | 122700 | 161649800700 | 117600 | 118000 | 118100 | 117500 | 3142 |
| 468 | 20240628 | 122600 | 161280084200 | 118000 | 118100 | 118100 | 118000 | 846 |
| 469 | 20240628 | 122500 | 161180211900 | 118100 | 118100 | 118100 | 118000 | 680 |
| 470 | 20240628 | 122400 | 161099939100 | 118100 | 118200 | 118200 | 118000 | 1235 |
| 471 | 20240628 | 122300 | 160954021900 | 118100 | 118400 | 118400 | 118000 | 1787 |
| 472 | 20240628 | 122200 | 160742750900 | 118400 | 117900 | 118400 | 117800 | 4551 |
| 473 | 20240628 | 122100 | 160205497600 | 117900 | 117600 | 117900 | 117600 | 2661 |
| 474 | 20240628 | 122000 | 159892177100 | 117700 | 117600 | 117800 | 117600 | 2643 |
| 475 | 20240628 | 121900 | 159581164500 | 117700 | 117700 | 117700 | 117500 | 2323 |
| 476 | 20240628 | 121800 | 159307962200 | 117600 | 117800 | 117900 | 117400 | 5864 |
| 477 | 20240628 | 121700 | 158618505600 | 117800 | 118100 | 118100 | 117700 | 6324 |
| 478 | 20240628 | 121600 | 157873559200 | 118100 | 118100 | 118200 | 118000 | 2952 |
| 479 | 20240628 | 121500 | 157525124100 | 118100 | 118200 | 118300 | 118100 | 2625 |
| 480 | 20240628 | 121400 | 157214844500 | 118300 | 118300 | 118400 | 118200 | 3623 |
| 481 | 20240628 | 121300 | 156786236400 | 118300 | 118000 | 118300 | 118000 | 1867 |
| 482 | 20240628 | 121200 | 156565587000 | 118000 | 118100 | 118100 | 118000 | 1079 |
| 483 | 20240628 | 121100 | 156438202500 | 118100 | 117900 | 118100 | 117800 | 683 |
| 484 | 20240628 | 121000 | 156357619500 | 117900 | 118000 | 118200 | 117800 | 3004 |
| 485 | 20240628 | 120900 | 156003103300 | 118000 | 118000 | 118000 | 117800 | 2475 |
| 486 | 20240628 | 120800 | 155711163000 | 118000 | 117700 | 118000 | 117700 | 1464 |
| 487 | 20240628 | 120700 | 155538714800 | 117900 | 117800 | 117900 | 117600 | 2205 |
| 488 | 20240628 | 120600 | 155279034300 | 117900 | 117600 | 118200 | 117600 | 4269 |
| 489 | 20240628 | 120500 | 154776096100 | 117400 | 117300 | 117600 | 116900 | 5901 |
| 490 | 20240628 | 120400 | 154084063200 | 117300 | 117600 | 117700 | 116900 | 10967 |
| 491 | 20240628 | 120300 | 152798838200 | 117600 | 117600 | 117700 | 117500 | 2599 |
| 492 | 20240628 | 120200 | 152493146000 | 117600 | 117800 | 117800 | 117400 | 11789 |
| 493 | 20240628 | 120100 | 151107950900 | 117800 | 118100 | 118200 | 117800 | 2255 |
| 494 | 20240628 | 120000 | 150842031400 | 118000 | 118300 | 118300 | 118000 | 2567 |
| 495 | 20240628 | 115900 | 150538691200 | 118200 | 117800 | 118300 | 117800 | 2640 |
| 496 | 20240628 | 115800 | 150226995100 | 117800 | 118200 | 118200 | 117600 | 9816 |
| 497 | 20240628 | 115700 | 149070307800 | 118300 | 118300 | 118400 | 118200 | 3654 |
| 498 | 20240628 | 115600 | 148638119500 | 118300 | 118200 | 118400 | 118100 | 5030 |
| 499 | 20240628 | 115500 | 148043224600 | 118200 | 118600 | 118800 | 118100 | 10065 |
| 500 | 20240628 | 115400 | 146851840200 | 118600 | 118800 | 118900 | 118500 | 6892 |
| 501 | 20240628 | 115300 | 146033298700 | 118800 | 119000 | 119200 | 118800 | 3381 |
| 502 | 20240628 | 115200 | 145631163700 | 118900 | 119600 | 119600 | 118300 | 11020 |
| 503 | 20240628 | 115100 | 144320498000 | 119600 | 119800 | 119900 | 119500 | 4873 |
| 504 | 20240628 | 115000 | 143737268100 | 119800 | 119600 | 119900 | 119400 | 6475 |
| 505 | 20240628 | 114900 | 142961766700 | 119500 | 119700 | 119800 | 119500 | 3096 |
| 506 | 20240628 | 114800 | 142591346900 | 119700 | 119600 | 119900 | 119600 | 8459 |
| 507 | 20240628 | 114700 | 141578275900 | 119700 | 119300 | 119700 | 119300 | 6073 |
| 508 | 20240628 | 114600 | 140852387400 | 119300 | 119200 | 119500 | 119200 | 3363 |
| 509 | 20240628 | 114500 | 140450940200 | 119300 | 119000 | 119500 | 118800 | 6156 |
| 510 | 20240628 | 114400 | 139716973900 | 118900 | 119500 | 119500 | 118800 | 6952 |
| 511 | 20240628 | 114300 | 138888584200 | 119500 | 119600 | 119600 | 119400 | 2232 |
| 512 | 20240628 | 114200 | 138621819000 | 119500 | 119700 | 119800 | 119300 | 3646 |
| 513 | 20240628 | 114100 | 138185956000 | 119700 | 119600 | 119900 | 119500 | 9036 |
| 514 | 20240628 | 114000 | 137103869600 | 119600 | 119200 | 119600 | 119200 | 4468 |
| 515 | 20240628 | 113900 | 136570445600 | 119200 | 119500 | 119600 | 119000 | 6858 |
| 516 | 20240628 | 113800 | 135752850900 | 119500 | 119800 | 119900 | 119300 | 10845 |
| 517 | 20240628 | 113700 | 134455988000 | 119900 | 119800 | 119900 | 119700 | 8022 |
| 518 | 20240628 | 113600 | 133494550200 | 119700 | 119700 | 119900 | 119600 | 10575 |
| 519 | 20240628 | 113500 | 132227909400 | 119600 | 119400 | 119900 | 119300 | 24612 |
| 520 | 20240628 | 113400 | 129283233800 | 119400 | 118700 | 119400 | 118700 | 19005 |
| 521 | 20240628 | 113300 | 127020096100 | 118700 | 119000 | 119000 | 118400 | 3447 |
| 522 | 20240628 | 113200 | 126610851300 | 118900 | 118600 | 119000 | 118400 | 5054 |
| 523 | 20240628 | 113100 | 126010602200 | 118600 | 118400 | 118700 | 118400 | 2864 |
| 524 | 20240628 | 113000 | 125671082600 | 118400 | 118900 | 118900 | 118300 | 7086 |
| 525 | 20240628 | 112900 | 124830691100 | 118900 | 118900 | 119100 | 118800 | 12563 |
| 526 | 20240628 | 112800 | 123336145600 | 118900 | 118600 | 119000 | 118600 | 6863 |
| 527 | 20240628 | 112700 | 122520327000 | 118700 | 118800 | 118900 | 118600 | 2680 |
| 528 | 20240628 | 112600 | 122202095000 | 118800 | 118500 | 119000 | 118500 | 14028 |
| 529 | 20240628 | 112500 | 120535211500 | 118500 | 118700 | 118800 | 118400 | 3545 |
| 530 | 20240628 | 112400 | 120114686100 | 118700 | 118700 | 118800 | 118400 | 5932 |
| 531 | 20240628 | 112300 | 119411102700 | 118700 | 118600 | 118700 | 118400 | 5820 |
| 532 | 20240628 | 112200 | 118720785000 | 118600 | 118700 | 118800 | 118400 | 12233 |
| 533 | 20240628 | 112100 | 117269349600 | 118700 | 118100 | 118700 | 118100 | 9134 |
| 534 | 20240628 | 112000 | 116187183900 | 118200 | 118100 | 118200 | 118000 | 3356 |
| 535 | 20240628 | 111900 | 115790750200 | 118100 | 118100 | 118400 | 118100 | 6011 |
| 536 | 20240628 | 111800 | 115080079600 | 118300 | 118200 | 118600 | 118100 | 19586 |
| 537 | 20240628 | 111700 | 112761620200 | 118100 | 117400 | 118300 | 117400 | 36541 |
| 538 | 20240628 | 111600 | 108452433200 | 117400 | 117000 | 117500 | 117000 | 10477 |
| 539 | 20240628 | 111500 | 107223771000 | 117000 | 116900 | 117200 | 116900 | 3611 |
| 540 | 20240628 | 111400 | 106800971100 | 117000 | 117300 | 117300 | 116800 | 7289 |
| 541 | 20240628 | 111300 | 105947844600 | 117300 | 117400 | 117400 | 117200 | 2068 |
| 542 | 20240628 | 111200 | 105705295000 | 117400 | 117200 | 117400 | 117200 | 1691 |
| 543 | 20240628 | 111100 | 105506919200 | 117200 | 117400 | 117400 | 117100 | 2132 |
| 544 | 20240628 | 111000 | 105256865500 | 117400 | 117400 | 117500 | 117300 | 3524 |
| 545 | 20240628 | 110900 | 104842903400 | 117400 | 117300 | 117400 | 117000 | 4609 |
| 546 | 20240628 | 110800 | 104302536200 | 117300 | 117400 | 117500 | 117000 | 4187 |
| 547 | 20240628 | 110700 | 103811912400 | 117300 | 117200 | 117700 | 117200 | 16228 |
| 548 | 20240628 | 110600 | 101905080500 | 117200 | 117300 | 117400 | 117200 | 5518 |
| 549 | 20240628 | 110500 | 101257761000 | 117300 | 116900 | 117400 | 116900 | 7648 |
| 550 | 20240628 | 110400 | 100361315500 | 117000 | 117000 | 117100 | 116500 | 5544 |
| 551 | 20240628 | 110300 | 99713560700 | 117000 | 117100 | 117200 | 117000 | 4398 |
| 552 | 20240628 | 110200 | 99198587700 | 117100 | 117200 | 117500 | 116900 | 13795 |
| 553 | 20240628 | 110100 | 97580139900 | 117200 | 116600 | 117300 | 116600 | 20266 |
| 554 | 20240628 | 110000 | 95208592800 | 116700 | 116400 | 116700 | 116300 | 3153 |
| 555 | 20240628 | 105900 | 94841008700 | 116400 | 116600 | 116600 | 116200 | 3787 |
| 556 | 20240628 | 105800 | 94400140500 | 116600 | 117000 | 117000 | 116500 | 7734 |
| 557 | 20240628 | 105700 | 93496632900 | 116900 | 116600 | 117000 | 116400 | 16209 |
| 558 | 20240628 | 105600 | 91603939200 | 116600 | 116400 | 116600 | 116200 | 10800 |
| 559 | 20240628 | 105500 | 90347196800 | 116300 | 116500 | 116500 | 116300 | 6177 |
| 560 | 20240628 | 105400 | 89628290000 | 116500 | 116400 | 116600 | 116300 | 7146 |
| 561 | 20240628 | 105300 | 88795973800 | 116400 | 116100 | 116400 | 116000 | 7079 |
| 562 | 20240628 | 105200 | 87972854800 | 116100 | 115800 | 116100 | 115600 | 9435 |
| 563 | 20240628 | 105100 | 86879408200 | 115800 | 115700 | 115800 | 115600 | 1896 |
| 564 | 20240628 | 105000 | 86659982700 | 115700 | 115500 | 115800 | 115400 | 4582 |
| 565 | 20240628 | 104900 | 86130436400 | 115500 | 115500 | 115600 | 115300 | 1618 |
| 566 | 20240628 | 104800 | 85943691900 | 115500 | 115300 | 115600 | 115200 | 2442 |
| 567 | 20240628 | 104700 | 85661852600 | 115300 | 115000 | 115400 | 115000 | 6680 |
| 568 | 20240628 | 104600 | 84892831400 | 115000 | 115100 | 115200 | 115000 | 5279 |
| 569 | 20240628 | 104500 | 84285464100 | 115200 | 115200 | 115300 | 115200 | 1275 |
| 570 | 20240628 | 104400 | 84138546000 | 115100 | 115100 | 115300 | 115100 | 2037 |
| 571 | 20240628 | 104300 | 83903995600 | 115200 | 115200 | 115400 | 115000 | 5754 |
| 572 | 20240628 | 104200 | 83241440900 | 115100 | 116000 | 116000 | 115100 | 5285 |
| 573 | 20240628 | 104100 | 82630893400 | 115900 | 116000 | 116000 | 115500 | 4368 |
| 574 | 20240628 | 104000 | 82125162100 | 116000 | 116000 | 116100 | 115700 | 4108 |
| 575 | 20240628 | 103900 | 81648960700 | 116000 | 115600 | 116000 | 115400 | 3857 |
| 576 | 20240628 | 103800 | 81202756500 | 115700 | 116300 | 116400 | 115600 | 4256 |
| 577 | 20240628 | 103700 | 80709116700 | 116300 | 116100 | 116600 | 116000 | 11418 |
| 578 | 20240628 | 103600 | 79380647900 | 116200 | 116100 | 116200 | 116000 | 7444 |
| 579 | 20240628 | 103500 | 78516495400 | 116000 | 115400 | 116100 | 115300 | 9732 |
| 580 | 20240628 | 103400 | 77389870100 | 115400 | 115100 | 115500 | 115000 | 5089 |
| 581 | 20240628 | 103300 | 76803734500 | 115100 | 115100 | 115500 | 114900 | 4443 |
| 582 | 20240628 | 103200 | 76291716900 | 115000 | 115200 | 115300 | 114700 | 6529 |
| 583 | 20240628 | 103100 | 75541576200 | 115300 | 115100 | 115300 | 114500 | 12154 |
| 584 | 20240628 | 103000 | 74145103300 | 115100 | 115800 | 116000 | 115000 | 11772 |
| 585 | 20240628 | 102900 | 72784188000 | 115800 | 115600 | 116000 | 115000 | 14951 |
| 586 | 20240628 | 102800 | 71059654000 | 115500 | 116200 | 116300 | 115500 | 15116 |
| 587 | 20240628 | 102700 | 69307366800 | 116100 | 116000 | 116700 | 115900 | 13587 |
| 588 | 20240628 | 102600 | 67726646400 | 116000 | 116500 | 116600 | 115900 | 12206 |
| 589 | 20240628 | 102500 | 66307621000 | 116600 | 116900 | 117200 | 116600 | 13517 |
| 590 | 20240628 | 102400 | 64726992200 | 117000 | 117300 | 117400 | 116600 | 31457 |
| 591 | 20240628 | 102300 | 61043902900 | 117300 | 116200 | 117300 | 116100 | 40344 |
| 592 | 20240628 | 102200 | 56332978900 | 116200 | 115600 | 116200 | 115600 | 22144 |
| 593 | 20240628 | 102100 | 53766302400 | 115600 | 114600 | 115700 | 114500 | 50024 |
| 594 | 20240628 | 102000 | 48007484300 | 114500 | 114900 | 114900 | 114500 | 11698 |
| 595 | 20240628 | 101900 | 46664705300 | 114900 | 114700 | 114900 | 114600 | 14026 |
| 596 | 20240628 | 101800 | 45054985900 | 114700 | 114400 | 114700 | 114400 | 10357 |
| 597 | 20240628 | 101700 | 43868568900 | 114400 | 114200 | 114500 | 114200 | 8839 |
| 598 | 20240628 | 101600 | 42857687600 | 114200 | 114100 | 114400 | 113800 | 12957 |
| 599 | 20240628 | 101500 | 41378850000 | 114100 | 113800 | 114200 | 113700 | 13489 |
| 600 | 20240628 | 101400 | 39841078000 | 113800 | 113800 | 113900 | 113500 | 4530 |
| 601 | 20240628 | 101300 | 39325635900 | 113800 | 113700 | 113900 | 113400 | 11161 |
| 602 | 20240628 | 101200 | 38057250800 | 113600 | 113800 | 113800 | 113400 | 4346 |
| 603 | 20240628 | 101100 | 37563634200 | 113800 | 113800 | 113900 | 113600 | 3832 |
| 604 | 20240628 | 101000 | 37127517700 | 113800 | 113700 | 114000 | 113700 | 13783 |
| 605 | 20240628 | 100900 | 35557738400 | 113700 | 113300 | 113800 | 113300 | 10644 |
| 606 | 20240628 | 100800 | 34348841800 | 113300 | 113400 | 113400 | 113300 | 1510 |
| 607 | 20240628 | 100700 | 34177686100 | 113400 | 113200 | 113400 | 113100 | 1511 |
| 608 | 20240628 | 100600 | 34006531900 | 113300 | 113700 | 113800 | 113200 | 4072 |
| 609 | 20240628 | 100500 | 33543963500 | 113700 | 113400 | 113700 | 113200 | 7161 |
| 610 | 20240628 | 100400 | 32731345700 | 113300 | 112900 | 113500 | 112800 | 8418 |
| 611 | 20240628 | 100300 | 31777988000 | 112800 | 113100 | 113100 | 112700 | 2380 |
| 612 | 20240628 | 100200 | 31509266300 | 113000 | 113100 | 113200 | 113000 | 4436 |
| 613 | 20240628 | 100100 | 31007704700 | 113100 | 112700 | 113100 | 112600 | 5268 |
| 614 | 20240628 | 100000 | 30412873100 | 112600 | 112800 | 112800 | 112600 | 1903 |
| 615 | 20240628 | 095900 | 30198353800 | 112700 | 112600 | 113000 | 112600 | 4593 |
| 616 | 20240628 | 095800 | 29680294100 | 112600 | 112600 | 112700 | 112400 | 1569 |
| 617 | 20240628 | 095700 | 29503674600 | 112600 | 112400 | 112700 | 112400 | 2703 |
| 618 | 20240628 | 095600 | 29199499200 | 112500 | 112800 | 112800 | 112200 | 5894 |
| 619 | 20240628 | 095500 | 28536797300 | 112600 | 112800 | 113200 | 112600 | 7707 |
| 620 | 20240628 | 095400 | 27666935000 | 112800 | 113000 | 113200 | 112700 | 9376 |
| 621 | 20240628 | 095300 | 26607722700 | 113000 | 113500 | 113800 | 112900 | 16862 |
| 622 | 20240628 | 095200 | 24694257000 | 113600 | 112800 | 113600 | 112800 | 22998 |
| 623 | 20240628 | 095100 | 22089923800 | 112900 | 112600 | 112900 | 112600 | 11360 |
| 624 | 20240628 | 095000 | 20808776900 | 112700 | 112100 | 112700 | 112000 | 15485 |
| 625 | 20240628 | 094900 | 19067640800 | 112100 | 111800 | 112100 | 111800 | 6737 |
| 626 | 20240628 | 094800 | 18313115600 | 111900 | 111700 | 111900 | 111700 | 1645 |
| 627 | 20240628 | 094700 | 18129195800 | 111700 | 111500 | 111800 | 111400 | 5645 |
| 628 | 20240628 | 094600 | 17499320700 | 111500 | 111600 | 111600 | 111400 | 1186 |
| 629 | 20240628 | 094500 | 17367058300 | 111500 | 111600 | 111600 | 111500 | 766 |
| 630 | 20240628 | 094400 | 17281630900 | 111500 | 111600 | 111700 | 111500 | 692 |
| 631 | 20240628 | 094300 | 17204414000 | 111600 | 111600 | 111700 | 111500 | 3543 |
| 632 | 20240628 | 094200 | 16808962400 | 111600 | 111500 | 111600 | 111400 | 2485 |
| 633 | 20240628 | 094100 | 16531882100 | 111400 | 111600 | 111600 | 111300 | 3273 |
| 634 | 20240628 | 094000 | 16167066700 | 111500 | 111300 | 111700 | 111300 | 2166 |
| 635 | 20240628 | 093900 | 15925561200 | 111300 | 111800 | 111800 | 111300 | 2607 |
| 636 | 20240628 | 093800 | 15634729900 | 111700 | 111800 | 111800 | 111700 | 1493 |
| 637 | 20240628 | 093700 | 15467854000 | 111800 | 111600 | 111800 | 111600 | 2546 |
| 638 | 20240628 | 093600 | 15183485400 | 111600 | 111500 | 111600 | 111400 | 1793 |
| 639 | 20240628 | 093500 | 14983493300 | 111600 | 111900 | 112000 | 111500 | 5030 |
| 640 | 20240628 | 093400 | 14420921700 | 112000 | 111900 | 112200 | 111800 | 9665 |
| 641 | 20240628 | 093300 | 13338729500 | 111900 | 111500 | 112000 | 111500 | 18038 |
| 642 | 20240628 | 093200 | 11322109000 | 111400 | 110800 | 111500 | 110700 | 6982 |
| 643 | 20240628 | 093100 | 10546167400 | 110800 | 110900 | 111000 | 110800 | 711 |
| 644 | 20240628 | 093000 | 10467325700 | 110900 | 110900 | 111000 | 110900 | 1697 |
| 645 | 20240628 | 092900 | 10279104000 | 110900 | 111200 | 111200 | 110900 | 2146 |
| 646 | 20240628 | 092800 | 10040948200 | 111100 | 111000 | 111200 | 111000 | 1582 |
| 647 | 20240628 | 092700 | 9865292500 | 111000 | 110800 | 111000 | 110700 | 1781 |
| 648 | 20240628 | 092600 | 9667774000 | 110800 | 110700 | 110800 | 110700 | 951 |
| 649 | 20240628 | 092500 | 9562408800 | 110800 | 110600 | 110800 | 110600 | 1058 |
| 650 | 20240628 | 092400 | 9445258700 | 110700 | 110600 | 110700 | 110500 | 727 |
| 651 | 20240628 | 092300 | 9364829800 | 110600 | 110600 | 110600 | 110500 | 289 |
| 652 | 20240628 | 092200 | 9332885500 | 110500 | 110600 | 110700 | 110500 | 720 |
| 653 | 20240628 | 092100 | 9253258000 | 110600 | 110300 | 110700 | 110200 | 1027 |
| 654 | 20240628 | 092000 | 9139859900 | 110100 | 110000 | 110200 | 110000 | 1486 |
| 655 | 20240628 | 091900 | 8976314500 | 110100 | 110100 | 110100 | 110000 | 862 |
| 656 | 20240628 | 091800 | 8881453100 | 110000 | 109900 | 110200 | 109900 | 685 |
| 657 | 20240628 | 091700 | 8806069800 | 109900 | 109800 | 110000 | 109800 | 1446 |
| 658 | 20240628 | 091600 | 8647159000 | 109800 | 109800 | 109900 | 109800 | 526 |
| 659 | 20240628 | 091500 | 8589386000 | 109800 | 109800 | 109900 | 109800 | 1587 |
| 660 | 20240628 | 091400 | 8415120900 | 109900 | 109900 | 109900 | 109700 | 1796 |
| 661 | 20240628 | 091300 | 8217868800 | 109900 | 110000 | 110100 | 109800 | 2161 |
| 662 | 20240628 | 091200 | 7980226300 | 110000 | 110000 | 110100 | 109900 | 1637 |
| 663 | 20240628 | 091100 | 7800154400 | 110000 | 110000 | 110000 | 109900 | 1127 |
| 664 | 20240628 | 091000 | 7676231800 | 110000 | 110000 | 110000 | 109800 | 1712 |
| 665 | 20240628 | 090900 | 7488093300 | 109900 | 110100 | 110200 | 109900 | 4187 |
| 666 | 20240628 | 090800 | 7027456700 | 110100 | 110400 | 110500 | 110000 | 5271 |
| 667 | 20240628 | 090700 | 6446324900 | 110400 | 110600 | 110800 | 110300 | 5974 |
| 668 | 20240628 | 090600 | 5786151500 | 110600 | 110700 | 110800 | 110400 | 5351 |
| 669 | 20240628 | 090500 | 5194242300 | 110700 | 111200 | 111300 | 110500 | 5802 |
| 670 | 20240628 | 090400 | 4550124200 | 111200 | 111500 | 111500 | 110800 | 2798 |
| 671 | 20240628 | 090300 | 4238961000 | 111500 | 111200 | 111800 | 111100 | 15595 |
| 672 | 20240628 | 090200 | 2499559400 | 111200 | 110300 | 111300 | 110200 | 9477 |
| 673 | 20240628 | 090100 | 1449471200 | 110400 | 110300 | 110500 | 110200 | 2231 |
| 674 | 20240628 | 090000 | 1203245000 | 110300 | 110300 | 110900 | 110200 | 10892 |