39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 23053 |
| 3 | 20240702 | 201100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20240702 | 201000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20240702 | 200900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20240702 | 200800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20240702 | 200700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20240702 | 200600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20240702 | 200500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20240702 | 200400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20240702 | 200300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20240702 | 200200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20240702 | 200100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20240702 | 200000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20240702 | 195900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20240702 | 195800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20240702 | 195700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20240702 | 195600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20240702 | 195500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20240702 | 195400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20240702 | 195300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20240702 | 195200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20240702 | 195100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20240702 | 195000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20240702 | 194900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20240702 | 194800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20240702 | 194700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20240702 | 194600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20240702 | 194500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20240702 | 194400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20240702 | 194300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20240702 | 194200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 23053 |
| 33 | 20240702 | 194100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20240702 | 194000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20240702 | 193900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20240702 | 193800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20240702 | 193700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20240702 | 193600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20240702 | 193500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20240702 | 193400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20240702 | 193300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20240702 | 193200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20240702 | 193100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20240702 | 193000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20240702 | 192900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20240702 | 192800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20240702 | 192700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20240702 | 192600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20240702 | 192500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20240702 | 192400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20240702 | 192300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20240702 | 192200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20240702 | 192100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20240702 | 192000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20240702 | 191900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20240702 | 191800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20240702 | 191700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20240702 | 191600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20240702 | 191500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20240702 | 191400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20240702 | 191300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20240702 | 191200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 23053 |
| 63 | 20240702 | 191100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20240702 | 191000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20240702 | 190900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20240702 | 190800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20240702 | 190700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20240702 | 190600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20240702 | 190500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20240702 | 190400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20240702 | 190300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20240702 | 190200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20240702 | 190100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20240702 | 190000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20240702 | 185900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20240702 | 185800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20240702 | 185700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20240702 | 185600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20240702 | 185500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20240702 | 185400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20240702 | 185300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20240702 | 185200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20240702 | 185100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20240702 | 185000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20240702 | 184900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20240702 | 184800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20240702 | 184700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20240702 | 184600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20240702 | 184500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20240702 | 184400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20240702 | 184300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20240702 | 184200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 23053 |
| 93 | 20240702 | 184100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20240702 | 184000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20240702 | 183900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20240702 | 183800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20240702 | 183700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20240702 | 183600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20240702 | 183500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20240702 | 183400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20240702 | 183300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20240702 | 183200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20240702 | 183100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20240702 | 183000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20240702 | 182900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20240702 | 182800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20240702 | 182700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20240702 | 182600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20240702 | 182500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20240702 | 182400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20240702 | 182300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20240702 | 182200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20240702 | 182100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20240702 | 182000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20240702 | 181900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20240702 | 181800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20240702 | 181700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20240702 | 181600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20240702 | 181500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20240702 | 181400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20240702 | 181300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20240702 | 181200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 23053 |
| 123 | 20240702 | 181100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20240702 | 181000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20240702 | 180900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20240702 | 180800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20240702 | 180700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20240702 | 180600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20240702 | 180500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20240702 | 180400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20240702 | 180300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20240702 | 180200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20240702 | 180100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20240702 | 180000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20240702 | 175900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20240702 | 175800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20240702 | 175700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20240702 | 175600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20240702 | 175500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20240702 | 175400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20240702 | 175300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20240702 | 175200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20240702 | 175100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20240702 | 175000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20240702 | 174900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20240702 | 174800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20240702 | 174700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20240702 | 174600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20240702 | 174500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20240702 | 174400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20240702 | 174300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20240702 | 174200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 23053 |
| 153 | 20240702 | 174100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20240702 | 174000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20240702 | 173900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20240702 | 173800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20240702 | 173700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20240702 | 173600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20240702 | 173500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20240702 | 173400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20240702 | 173300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20240702 | 173200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20240702 | 173100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20240702 | 173000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20240702 | 172900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20240702 | 172800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20240702 | 172700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20240702 | 172600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20240702 | 172500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20240702 | 172400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20240702 | 172300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20240702 | 172200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20240702 | 172100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20240702 | 172000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20240702 | 171900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20240702 | 171800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20240702 | 171700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20240702 | 171600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20240702 | 171500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20240702 | 171400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20240702 | 171300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20240702 | 171200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 23053 |
| 183 | 20240702 | 171100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20240702 | 171000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20240702 | 170900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20240702 | 170800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20240702 | 170700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20240702 | 170600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20240702 | 170500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20240702 | 170400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20240702 | 170300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20240702 | 170200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20240702 | 170100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 194 | 20240702 | 170000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 195 | 20240702 | 165900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 196 | 20240702 | 165800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 197 | 20240702 | 165700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 198 | 20240702 | 165600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 199 | 20240702 | 165500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 200 | 20240702 | 165400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 201 | 20240702 | 165300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 202 | 20240702 | 165200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20240702 | 165100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20240702 | 165000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 205 | 20240702 | 164900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20240702 | 164800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 207 | 20240702 | 164700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20240702 | 164600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 209 | 20240702 | 164500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 210 | 20240702 | 164400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 211 | 20240702 | 164300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 212 | 20240702 | 164200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 23053 |
| 213 | 20240702 | 164100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 214 | 20240702 | 164000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 215 | 20240702 | 163900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 216 | 20240702 | 163800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 217 | 20240702 | 163700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 218 | 20240702 | 163600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 219 | 20240702 | 163500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 220 | 20240702 | 163400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 221 | 20240702 | 163300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 222 | 20240702 | 163200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 223 | 20240702 | 163100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 224 | 20240702 | 163000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 225 | 20240702 | 162900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 226 | 20240702 | 162800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 227 | 20240702 | 162700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 228 | 20240702 | 162600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 229 | 20240702 | 162500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 230 | 20240702 | 162400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 231 | 20240702 | 162300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 232 | 20240702 | 162200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 233 | 20240702 | 162100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 234 | 20240702 | 162000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 235 | 20240702 | 161900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 236 | 20240702 | 161800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 237 | 20240702 | 161700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 238 | 20240702 | 161600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 239 | 20240702 | 161500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 240 | 20240702 | 161400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 241 | 20240702 | 161300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 242 | 20240702 | 161200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 23053 |
| 243 | 20240702 | 161100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 244 | 20240702 | 161000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 245 | 20240702 | 160900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 246 | 20240702 | 160800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 247 | 20240702 | 160700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 248 | 20240702 | 160600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 249 | 20240702 | 160500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 250 | 20240702 | 160400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 251 | 20240702 | 160300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 252 | 20240702 | 160200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 253 | 20240702 | 160100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 254 | 20240702 | 160000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 255 | 20240702 | 155900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 256 | 20240702 | 155800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 257 | 20240702 | 155700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 258 | 20240702 | 155600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 259 | 20240702 | 155500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 260 | 20240702 | 155400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 261 | 20240702 | 155300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 262 | 20240702 | 155200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 263 | 20240702 | 155100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 264 | 20240702 | 155000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 265 | 20240702 | 154900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 266 | 20240702 | 154800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 267 | 20240702 | 154700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 268 | 20240702 | 154600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 269 | 20240702 | 154500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 270 | 20240702 | 154400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 271 | 20240702 | 154300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 272 | 20240702 | 154200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 23053 |
| 273 | 20240702 | 154100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 274 | 20240702 | 154000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 275 | 20240702 | 153900 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 276 | 20240702 | 153800 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 277 | 20240702 | 153700 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 278 | 20240702 | 153600 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 279 | 20240702 | 153500 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 280 | 20240702 | 153400 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 281 | 20240702 | 153300 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 282 | 20240702 | 153200 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 283 | 20240702 | 153100 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 284 | 20240702 | 153000 | 54339706600 | 111900 | 111900 | 111900 | 111900 | 23053 |
| 285 | 20240702 | 152900 | 51760075900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 286 | 20240702 | 152800 | 51760075900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 287 | 20240702 | 152700 | 51760075900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 288 | 20240702 | 152600 | 51760075900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 289 | 20240702 | 152500 | 51760075900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 290 | 20240702 | 152400 | 51760075900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 291 | 20240702 | 152300 | 51760075900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 292 | 20240702 | 152200 | 51760075900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 293 | 20240702 | 152100 | 51760075900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 294 | 20240702 | 152000 | 51760075900 | 112000 | 112000 | 112000 | 112000 | 0 |
| 295 | 20240702 | 151900 | 51760075900 | 112000 | 112000 | 112100 | 111900 | 2581 |
| 296 | 20240702 | 151800 | 51471007000 | 112000 | 112100 | 112100 | 111900 | 2042 |
| 297 | 20240702 | 151700 | 51242300200 | 112100 | 112000 | 112100 | 112000 | 1072 |
| 298 | 20240702 | 151600 | 51122194200 | 112000 | 111900 | 112100 | 111900 | 2070 |
| 299 | 20240702 | 151500 | 50890371600 | 111900 | 111800 | 112000 | 111800 | 4432 |
| 300 | 20240702 | 151400 | 50394506500 | 111900 | 111900 | 112000 | 111800 | 4723 |
| 301 | 20240702 | 151300 | 49865913700 | 111900 | 112000 | 112100 | 111900 | 4057 |
| 302 | 20240702 | 151200 | 49411533700 | 112000 | 112200 | 112200 | 112000 | 5112 |
| 303 | 20240702 | 151100 | 48838725500 | 112100 | 112200 | 112300 | 112100 | 2980 |
| 304 | 20240702 | 151000 | 48504467800 | 112200 | 112300 | 112400 | 112200 | 2756 |
| 305 | 20240702 | 150900 | 48195041500 | 112400 | 112400 | 112400 | 112300 | 1403 |
| 306 | 20240702 | 150800 | 48037467400 | 112400 | 112300 | 112400 | 112300 | 513 |
| 307 | 20240702 | 150700 | 47979846800 | 112300 | 112300 | 112400 | 112200 | 1459 |
| 308 | 20240702 | 150600 | 47816001500 | 112300 | 112300 | 112400 | 112200 | 958 |
| 309 | 20240702 | 150500 | 47708412500 | 112400 | 112400 | 112400 | 112300 | 1433 |
| 310 | 20240702 | 150400 | 47547460800 | 112400 | 112300 | 112500 | 112300 | 2382 |
| 311 | 20240702 | 150300 | 47279711100 | 112400 | 112400 | 112400 | 112300 | 473 |
| 312 | 20240702 | 150200 | 47226567300 | 112400 | 112400 | 112500 | 112300 | 930 |
| 313 | 20240702 | 150100 | 47122035800 | 112400 | 112500 | 112500 | 112300 | 2396 |
| 314 | 20240702 | 150000 | 46852693600 | 112500 | 112500 | 112700 | 112400 | 2438 |
| 315 | 20240702 | 145900 | 46578332900 | 112500 | 112600 | 112700 | 112500 | 2651 |
| 316 | 20240702 | 145800 | 46279764100 | 112600 | 112600 | 112800 | 112600 | 744 |
| 317 | 20240702 | 145700 | 46195923100 | 112600 | 112800 | 112900 | 112600 | 2935 |
| 318 | 20240702 | 145600 | 45865118400 | 112900 | 112800 | 112900 | 112800 | 799 |
| 319 | 20240702 | 145500 | 45774977400 | 112800 | 112800 | 112900 | 112800 | 476 |
| 320 | 20240702 | 145400 | 45721277800 | 112900 | 112900 | 112900 | 112800 | 615 |
| 321 | 20240702 | 145300 | 45651874900 | 112800 | 112800 | 112900 | 112800 | 481 |
| 322 | 20240702 | 145200 | 45597609000 | 112800 | 112800 | 112900 | 112800 | 848 |
| 323 | 20240702 | 145100 | 45501926900 | 112800 | 112900 | 112900 | 112800 | 179 |
| 324 | 20240702 | 145000 | 45481726600 | 112900 | 112900 | 112900 | 112800 | 785 |
| 325 | 20240702 | 144900 | 45393156800 | 112900 | 112800 | 112900 | 112700 | 742 |
| 326 | 20240702 | 144800 | 45309445800 | 112900 | 112800 | 112900 | 112700 | 1519 |
| 327 | 20240702 | 144700 | 45138152600 | 112800 | 112900 | 113000 | 112800 | 712 |
| 328 | 20240702 | 144600 | 45057771700 | 112900 | 113000 | 113000 | 112900 | 321 |
| 329 | 20240702 | 144500 | 45021516400 | 113000 | 113100 | 113100 | 113000 | 383 |
| 330 | 20240702 | 144400 | 44978200100 | 113000 | 113000 | 113000 | 112900 | 1341 |
| 331 | 20240702 | 144300 | 44826691300 | 113000 | 112900 | 113000 | 112900 | 258 |
| 332 | 20240702 | 144200 | 44797556100 | 113000 | 112900 | 113000 | 112800 | 284 |
| 333 | 20240702 | 144100 | 44765483300 | 112900 | 112900 | 113000 | 112800 | 258 |
| 334 | 20240702 | 144000 | 44736351300 | 112900 | 113000 | 113000 | 112800 | 522 |
| 335 | 20240702 | 143900 | 44677410600 | 113000 | 112900 | 113000 | 112900 | 224 |
| 336 | 20240702 | 143800 | 44652106800 | 112900 | 113000 | 113000 | 112900 | 2701 |
| 337 | 20240702 | 143700 | 44346972600 | 113000 | 113000 | 113100 | 113000 | 864 |
| 338 | 20240702 | 143600 | 44249328500 | 113100 | 113100 | 113100 | 113000 | 445 |
| 339 | 20240702 | 143500 | 44199016600 | 113100 | 113000 | 113100 | 113000 | 150 |
| 340 | 20240702 | 143400 | 44182060200 | 113000 | 113000 | 113100 | 113000 | 268 |
| 341 | 20240702 | 143300 | 44151759300 | 113000 | 113100 | 113100 | 113000 | 234 |
| 342 | 20240702 | 143200 | 44125309700 | 113100 | 113000 | 113100 | 112900 | 1513 |
| 343 | 20240702 | 143100 | 43954337600 | 113100 | 113000 | 113100 | 113000 | 431 |
| 344 | 20240702 | 143000 | 43905623900 | 113000 | 113000 | 113100 | 113000 | 218 |
| 345 | 20240702 | 142900 | 43880978600 | 113000 | 113000 | 113100 | 113000 | 243 |
| 346 | 20240702 | 142800 | 43853500900 | 113100 | 113300 | 113300 | 113000 | 1969 |
| 347 | 20240702 | 142700 | 43630738300 | 113300 | 113300 | 113300 | 113200 | 252 |
| 348 | 20240702 | 142600 | 43602201300 | 113200 | 113300 | 113400 | 113200 | 220 |
| 349 | 20240702 | 142500 | 43577274100 | 113300 | 113200 | 113400 | 113200 | 351 |
| 350 | 20240702 | 142400 | 43537507100 | 113300 | 113400 | 113400 | 113200 | 613 |
| 351 | 20240702 | 142300 | 43468051900 | 113300 | 113300 | 113400 | 113300 | 114 |
| 352 | 20240702 | 142200 | 43455126800 | 113300 | 113300 | 113400 | 113200 | 189 |
| 353 | 20240702 | 142100 | 43433712100 | 113300 | 113400 | 113400 | 113200 | 708 |
| 354 | 20240702 | 142000 | 43353520500 | 113400 | 113300 | 113400 | 113300 | 277 |
| 355 | 20240702 | 141900 | 43322128000 | 113300 | 113400 | 113400 | 113300 | 256 |
| 356 | 20240702 | 141800 | 43293114600 | 113400 | 113400 | 113400 | 113300 | 124 |
| 357 | 20240702 | 141700 | 43279060600 | 113400 | 113500 | 113600 | 113300 | 686 |
| 358 | 20240702 | 141600 | 43201287400 | 113400 | 113600 | 113600 | 113400 | 143 |
| 359 | 20240702 | 141500 | 43185063300 | 113600 | 113400 | 113600 | 113400 | 398 |
| 360 | 20240702 | 141400 | 43139913200 | 113400 | 113300 | 113400 | 113300 | 630 |
| 361 | 20240702 | 141300 | 43068499200 | 113400 | 113400 | 113400 | 113300 | 686 |
| 362 | 20240702 | 141200 | 42990759100 | 113400 | 113400 | 113400 | 113300 | 73 |
| 363 | 20240702 | 141100 | 42982482600 | 113300 | 113400 | 113400 | 113300 | 168 |
| 364 | 20240702 | 141000 | 42963434300 | 113400 | 113300 | 113400 | 113300 | 513 |
| 365 | 20240702 | 140900 | 42905301500 | 113300 | 113300 | 113400 | 113300 | 108 |
| 366 | 20240702 | 140800 | 42893059500 | 113400 | 113400 | 113400 | 113300 | 111 |
| 367 | 20240702 | 140700 | 42880473800 | 113400 | 113300 | 113400 | 113200 | 195 |
| 368 | 20240702 | 140600 | 42858367200 | 113300 | 113300 | 113400 | 113300 | 466 |
| 369 | 20240702 | 140500 | 42805556800 | 113400 | 113400 | 113400 | 113300 | 71 |
| 370 | 20240702 | 140400 | 42797510800 | 113400 | 113400 | 113400 | 113200 | 335 |
| 371 | 20240702 | 140300 | 42759552600 | 113400 | 113300 | 113400 | 113200 | 790 |
| 372 | 20240702 | 140200 | 42670071700 | 113200 | 113400 | 113400 | 113200 | 527 |
| 373 | 20240702 | 140100 | 42610348500 | 113400 | 113300 | 113500 | 113300 | 158 |
| 374 | 20240702 | 140000 | 42592435700 | 113400 | 113400 | 113500 | 113400 | 719 |
| 375 | 20240702 | 135900 | 42510880600 | 113500 | 113500 | 113500 | 113400 | 209 |
| 376 | 20240702 | 135800 | 42487171400 | 113400 | 113400 | 113500 | 113400 | 178 |
| 377 | 20240702 | 135700 | 42466972600 | 113400 | 113400 | 113500 | 113400 | 356 |
| 378 | 20240702 | 135600 | 42426568800 | 113500 | 113400 | 113500 | 113400 | 119 |
| 379 | 20240702 | 135500 | 42413067700 | 113400 | 113500 | 113500 | 113400 | 107 |
| 380 | 20240702 | 135400 | 42400926900 | 113500 | 113600 | 113600 | 113400 | 49 |
| 381 | 20240702 | 135300 | 42395362700 | 113600 | 113400 | 113600 | 113400 | 172 |
| 382 | 20240702 | 135200 | 42375840300 | 113400 | 113500 | 113600 | 113400 | 120 |
| 383 | 20240702 | 135100 | 42362221700 | 113500 | 113600 | 113600 | 113500 | 174 |
| 384 | 20240702 | 135000 | 42342471900 | 113600 | 113500 | 113600 | 113500 | 125 |
| 385 | 20240702 | 134900 | 42328277200 | 113600 | 113600 | 113600 | 113500 | 293 |
| 386 | 20240702 | 134800 | 42295004800 | 113600 | 113500 | 113600 | 113500 | 150 |
| 387 | 20240702 | 134700 | 42277972100 | 113600 | 113500 | 113600 | 113500 | 73 |
| 388 | 20240702 | 134600 | 42269681800 | 113600 | 113500 | 113700 | 113400 | 524 |
| 389 | 20240702 | 134500 | 42210201200 | 113500 | 113500 | 113600 | 113400 | 149 |
| 390 | 20240702 | 134400 | 42193292200 | 113500 | 113600 | 113700 | 113300 | 650 |
| 391 | 20240702 | 134300 | 42119538500 | 113600 | 113300 | 113600 | 113300 | 1043 |
| 392 | 20240702 | 134200 | 42001218500 | 113300 | 113400 | 113400 | 113200 | 780 |
| 393 | 20240702 | 134100 | 41912824900 | 113300 | 113300 | 113400 | 113300 | 158 |
| 394 | 20240702 | 134000 | 41894919600 | 113300 | 113400 | 113500 | 113300 | 140 |
| 395 | 20240702 | 133900 | 41879047900 | 113400 | 113400 | 113400 | 113300 | 502 |
| 396 | 20240702 | 133800 | 41822144700 | 113300 | 113400 | 113400 | 113200 | 185 |
| 397 | 20240702 | 133700 | 41801177300 | 113400 | 113500 | 113500 | 113300 | 124 |
| 398 | 20240702 | 133600 | 41787113700 | 113500 | 113300 | 113500 | 113300 | 69 |
| 399 | 20240702 | 133500 | 41779288100 | 113500 | 113600 | 113600 | 113300 | 1739 |
| 400 | 20240702 | 133400 | 41582115600 | 113500 | 113500 | 113700 | 113500 | 262 |
| 401 | 20240702 | 133300 | 41552357300 | 113500 | 113600 | 113600 | 113500 | 323 |
| 402 | 20240702 | 133200 | 41515694400 | 113600 | 113500 | 113700 | 113500 | 194 |
| 403 | 20240702 | 133100 | 41493665500 | 113500 | 113600 | 113900 | 113500 | 2753 |
| 404 | 20240702 | 133000 | 41180529900 | 113600 | 113600 | 113700 | 113500 | 337 |
| 405 | 20240702 | 132900 | 41142235300 | 113500 | 113700 | 113700 | 113400 | 542 |
| 406 | 20240702 | 132800 | 41080694100 | 113700 | 113500 | 113700 | 113400 | 1555 |
| 407 | 20240702 | 132700 | 40904132800 | 113500 | 113400 | 113500 | 113300 | 212 |
| 408 | 20240702 | 132600 | 40880086800 | 113400 | 113400 | 113500 | 113300 | 307 |
| 409 | 20240702 | 132500 | 40845281900 | 113500 | 113400 | 113500 | 113400 | 192 |
| 410 | 20240702 | 132400 | 40823500600 | 113500 | 113500 | 113500 | 113400 | 139 |
| 411 | 20240702 | 132300 | 40807733700 | 113500 | 113500 | 113500 | 113400 | 151 |
| 412 | 20240702 | 132200 | 40790608400 | 113500 | 113400 | 113500 | 113300 | 650 |
| 413 | 20240702 | 132100 | 40716914000 | 113400 | 113700 | 113700 | 113400 | 843 |
| 414 | 20240702 | 132000 | 40621191000 | 113600 | 113700 | 113700 | 113600 | 332 |
| 415 | 20240702 | 131900 | 40583470500 | 113600 | 113600 | 113700 | 113600 | 257 |
| 416 | 20240702 | 131800 | 40554267500 | 113700 | 113700 | 113700 | 113600 | 158 |
| 417 | 20240702 | 131700 | 40536307700 | 113800 | 113800 | 113800 | 113600 | 117 |
| 418 | 20240702 | 131600 | 40523002000 | 113800 | 113900 | 113900 | 113700 | 480 |
| 419 | 20240702 | 131500 | 40468415700 | 113900 | 114000 | 114000 | 113800 | 185 |
| 420 | 20240702 | 131400 | 40447348300 | 114000 | 114100 | 114100 | 113800 | 639 |
| 421 | 20240702 | 131300 | 40374595500 | 114100 | 114000 | 114100 | 113900 | 180 |
| 422 | 20240702 | 131200 | 40354075300 | 114000 | 114200 | 114200 | 114000 | 665 |
| 423 | 20240702 | 131100 | 40278215000 | 114200 | 113800 | 114200 | 113700 | 2718 |
| 424 | 20240702 | 131000 | 39968366200 | 113800 | 114000 | 114000 | 113700 | 616 |
| 425 | 20240702 | 130900 | 39898250600 | 114000 | 113900 | 114000 | 113800 | 236 |
| 426 | 20240702 | 130800 | 39871369100 | 113900 | 114000 | 114000 | 113900 | 745 |
| 427 | 20240702 | 130700 | 39786483700 | 114000 | 113900 | 114000 | 113900 | 620 |
| 428 | 20240702 | 130600 | 39715846500 | 113900 | 113900 | 114000 | 113900 | 229 |
| 429 | 20240702 | 130500 | 39689753900 | 113900 | 114100 | 114100 | 113700 | 912 |
| 430 | 20240702 | 130400 | 39585904900 | 114000 | 114000 | 114100 | 114000 | 737 |
| 431 | 20240702 | 130300 | 39501872900 | 114000 | 114100 | 114100 | 113900 | 1275 |
| 432 | 20240702 | 130200 | 39356480200 | 114100 | 114000 | 114200 | 114000 | 2007 |
| 433 | 20240702 | 130100 | 39127484100 | 114000 | 113900 | 114200 | 113900 | 2113 |
| 434 | 20240702 | 130000 | 38886515000 | 114000 | 113300 | 114300 | 113300 | 7926 |
| 435 | 20240702 | 125900 | 37984206600 | 113300 | 113300 | 113400 | 113100 | 448 |
| 436 | 20240702 | 125800 | 37933452200 | 113300 | 113200 | 113300 | 113100 | 305 |
| 437 | 20240702 | 125700 | 37898922600 | 113200 | 113300 | 113300 | 113100 | 282 |
| 438 | 20240702 | 125600 | 37867003000 | 113300 | 113400 | 113400 | 113200 | 518 |
| 439 | 20240702 | 125500 | 37808307300 | 113300 | 113300 | 113400 | 113300 | 796 |
| 440 | 20240702 | 125400 | 37718101300 | 113300 | 113500 | 113500 | 113300 | 609 |
| 441 | 20240702 | 125300 | 37649063400 | 113500 | 113600 | 113600 | 113300 | 384 |
| 442 | 20240702 | 125200 | 37605503000 | 113500 | 113200 | 113600 | 113200 | 2582 |
| 443 | 20240702 | 125100 | 37312666800 | 113300 | 113300 | 113300 | 113200 | 275 |
| 444 | 20240702 | 125000 | 37281523100 | 113300 | 113300 | 113300 | 113200 | 250 |
| 445 | 20240702 | 124900 | 37253215000 | 113300 | 113200 | 113300 | 113200 | 595 |
| 446 | 20240702 | 124800 | 37185832300 | 113300 | 112900 | 113300 | 112900 | 2401 |
| 447 | 20240702 | 124700 | 36914502400 | 112800 | 112900 | 112900 | 112800 | 171 |
| 448 | 20240702 | 124600 | 36895206000 | 112900 | 112900 | 113000 | 112800 | 399 |
| 449 | 20240702 | 124500 | 36850169700 | 113000 | 112900 | 113000 | 112900 | 290 |
| 450 | 20240702 | 124400 | 36817422300 | 113000 | 113000 | 113000 | 112900 | 361 |
| 451 | 20240702 | 124300 | 36776650000 | 113000 | 112900 | 113000 | 112900 | 188 |
| 452 | 20240702 | 124200 | 36755422900 | 112900 | 113000 | 113000 | 112900 | 149 |
| 453 | 20240702 | 124100 | 36738592900 | 112900 | 112700 | 113000 | 112700 | 1370 |
| 454 | 20240702 | 124000 | 36583968600 | 112700 | 112600 | 112800 | 112600 | 621 |
| 455 | 20240702 | 123900 | 36514000900 | 112700 | 112800 | 112800 | 112600 | 51 |
| 456 | 20240702 | 123800 | 36508252600 | 112700 | 112800 | 112800 | 112600 | 98 |
| 457 | 20240702 | 123700 | 36497205700 | 112800 | 112800 | 112800 | 112700 | 246 |
| 458 | 20240702 | 123600 | 36469476900 | 112800 | 112800 | 112800 | 112700 | 72 |
| 459 | 20240702 | 123500 | 36461358400 | 112800 | 112800 | 112800 | 112700 | 115 |
| 460 | 20240702 | 123400 | 36448390300 | 112800 | 112800 | 112900 | 112700 | 198 |
| 461 | 20240702 | 123300 | 36426063500 | 112800 | 112800 | 112900 | 112700 | 223 |
| 462 | 20240702 | 123200 | 36400915700 | 112800 | 112800 | 112800 | 112700 | 119 |
| 463 | 20240702 | 123100 | 36387493000 | 112800 | 112700 | 112800 | 112600 | 229 |
| 464 | 20240702 | 123000 | 36361686600 | 112700 | 112800 | 112900 | 112700 | 220 |
| 465 | 20240702 | 122900 | 36336886400 | 112800 | 112800 | 112900 | 112800 | 124 |
| 466 | 20240702 | 122800 | 36322893200 | 112800 | 112800 | 112900 | 112700 | 160 |
| 467 | 20240702 | 122700 | 36304845200 | 112900 | 112800 | 112900 | 112800 | 231 |
| 468 | 20240702 | 122600 | 36278778000 | 112800 | 112600 | 112900 | 112500 | 1685 |
| 469 | 20240702 | 122500 | 36089007400 | 112600 | 112600 | 112700 | 112500 | 1220 |
| 470 | 20240702 | 122400 | 35951647500 | 112700 | 112500 | 112700 | 112500 | 432 |
| 471 | 20240702 | 122300 | 35902995300 | 112600 | 112700 | 112700 | 112500 | 608 |
| 472 | 20240702 | 122200 | 35834514100 | 112700 | 112700 | 112800 | 112600 | 149 |
| 473 | 20240702 | 122100 | 35817721000 | 112700 | 112900 | 112900 | 112700 | 60 |
| 474 | 20240702 | 122000 | 35810953400 | 112800 | 112700 | 112800 | 112600 | 109 |
| 475 | 20240702 | 121900 | 35798670100 | 112600 | 112800 | 112900 | 112600 | 507 |
| 476 | 20240702 | 121800 | 35741533600 | 112800 | 112900 | 112900 | 112800 | 209 |
| 477 | 20240702 | 121700 | 35717955900 | 112800 | 112900 | 113000 | 112800 | 132 |
| 478 | 20240702 | 121600 | 35703057100 | 112900 | 112800 | 112900 | 112800 | 198 |
| 479 | 20240702 | 121500 | 35680719500 | 112800 | 112900 | 112900 | 112800 | 47 |
| 480 | 20240702 | 121400 | 35675414700 | 112800 | 112700 | 113000 | 112700 | 293 |
| 481 | 20240702 | 121300 | 35642351000 | 112600 | 112800 | 112900 | 112600 | 360 |
| 482 | 20240702 | 121200 | 35601735700 | 112800 | 112800 | 113000 | 112800 | 146 |
| 483 | 20240702 | 121100 | 35585259800 | 112800 | 113000 | 113000 | 112600 | 1099 |
| 484 | 20240702 | 121000 | 35461360700 | 113000 | 112900 | 113000 | 112800 | 273 |
| 485 | 20240702 | 120900 | 35430544000 | 112900 | 112600 | 113000 | 112500 | 916 |
| 486 | 20240702 | 120800 | 35327257700 | 112600 | 112600 | 112600 | 112500 | 43 |
| 487 | 20240702 | 120700 | 35322416800 | 112500 | 112500 | 112600 | 112500 | 195 |
| 488 | 20240702 | 120600 | 35300474700 | 112500 | 112600 | 112600 | 112500 | 143 |
| 489 | 20240702 | 120500 | 35284378700 | 112500 | 112600 | 112700 | 112500 | 144 |
| 490 | 20240702 | 120400 | 35268171500 | 112600 | 112500 | 112600 | 112500 | 261 |
| 491 | 20240702 | 120300 | 35238794200 | 112500 | 112800 | 112800 | 112500 | 108 |
| 492 | 20240702 | 120200 | 35226637800 | 112700 | 112800 | 112800 | 112600 | 153 |
| 493 | 20240702 | 120100 | 35209396900 | 112800 | 112300 | 112800 | 112300 | 655 |
| 494 | 20240702 | 120000 | 35135662400 | 112300 | 112600 | 112600 | 112300 | 1774 |
| 495 | 20240702 | 115900 | 34936255600 | 112600 | 112600 | 112600 | 112500 | 360 |
| 496 | 20240702 | 115800 | 34895751900 | 112500 | 112500 | 112600 | 112500 | 366 |
| 497 | 20240702 | 115700 | 34854558900 | 112500 | 112600 | 112600 | 112500 | 234 |
| 498 | 20240702 | 115600 | 34828227200 | 112600 | 112500 | 112600 | 112500 | 1139 |
| 499 | 20240702 | 115500 | 34700081100 | 112600 | 112600 | 112700 | 112500 | 102 |
| 500 | 20240702 | 115400 | 34688597200 | 112700 | 112700 | 112700 | 112600 | 103 |
| 501 | 20240702 | 115300 | 34676994500 | 112700 | 112600 | 112700 | 112600 | 1131 |
| 502 | 20240702 | 115200 | 34549629500 | 112700 | 112600 | 112700 | 112600 | 271 |
| 503 | 20240702 | 115100 | 34519106700 | 112700 | 112600 | 112700 | 112600 | 305 |
| 504 | 20240702 | 115000 | 34484735500 | 112700 | 112600 | 112700 | 112600 | 231 |
| 505 | 20240702 | 114900 | 34458709700 | 112600 | 112700 | 112700 | 112600 | 115 |
| 506 | 20240702 | 114800 | 34445757900 | 112700 | 112700 | 112700 | 112600 | 260 |
| 507 | 20240702 | 114700 | 34416474900 | 112700 | 112700 | 112700 | 112600 | 246 |
| 508 | 20240702 | 114600 | 34388761900 | 112700 | 112900 | 112900 | 112600 | 1878 |
| 509 | 20240702 | 114500 | 34176995200 | 112900 | 112900 | 113000 | 112800 | 988 |
| 510 | 20240702 | 114400 | 34065462300 | 112900 | 113000 | 113000 | 112900 | 203 |
| 511 | 20240702 | 114300 | 34042541600 | 112900 | 113100 | 113100 | 112900 | 640 |
| 512 | 20240702 | 114200 | 33970206900 | 113100 | 113200 | 113200 | 113000 | 231 |
| 513 | 20240702 | 114100 | 33944083800 | 113200 | 113100 | 113200 | 113000 | 2192 |
| 514 | 20240702 | 114000 | 33696328200 | 113100 | 113000 | 113100 | 112900 | 680 |
| 515 | 20240702 | 113900 | 33619513500 | 112900 | 113000 | 113000 | 112900 | 116 |
| 516 | 20240702 | 113800 | 33606413800 | 113000 | 112800 | 113000 | 112800 | 109 |
| 517 | 20240702 | 113700 | 33594099200 | 112900 | 112900 | 113000 | 112800 | 285 |
| 518 | 20240702 | 113600 | 33561929300 | 112900 | 112900 | 112900 | 112800 | 275 |
| 519 | 20240702 | 113500 | 33530888900 | 112900 | 112800 | 112900 | 112700 | 299 |
| 520 | 20240702 | 113400 | 33497171000 | 112800 | 112600 | 112900 | 112600 | 1128 |
| 521 | 20240702 | 113300 | 33370001300 | 112700 | 112700 | 112700 | 112600 | 172 |
| 522 | 20240702 | 113200 | 33350619100 | 112700 | 112700 | 112700 | 112600 | 236 |
| 523 | 20240702 | 113100 | 33324042100 | 112700 | 112600 | 112700 | 112600 | 293 |
| 524 | 20240702 | 113000 | 33291046300 | 112600 | 112700 | 112800 | 112600 | 318 |
| 525 | 20240702 | 112900 | 33255215100 | 112600 | 112700 | 112800 | 112600 | 349 |
| 526 | 20240702 | 112800 | 33215880200 | 112800 | 112800 | 112800 | 112700 | 126 |
| 527 | 20240702 | 112700 | 33201676200 | 112800 | 112800 | 112800 | 112700 | 319 |
| 528 | 20240702 | 112600 | 33165716900 | 112800 | 112800 | 112800 | 112700 | 143 |
| 529 | 20240702 | 112500 | 33149595500 | 112700 | 113000 | 113000 | 112700 | 1013 |
| 530 | 20240702 | 112400 | 33035384600 | 112900 | 113100 | 113100 | 112900 | 161 |
| 531 | 20240702 | 112300 | 33017193000 | 113100 | 113000 | 113300 | 112800 | 3367 |
| 532 | 20240702 | 112200 | 32636425800 | 112900 | 113000 | 113100 | 112700 | 929 |
| 533 | 20240702 | 112100 | 32531620700 | 113100 | 112700 | 113200 | 112700 | 4421 |
| 534 | 20240702 | 112000 | 32032291500 | 112700 | 112700 | 112800 | 112600 | 297 |
| 535 | 20240702 | 111900 | 31998815800 | 112700 | 112700 | 112700 | 112600 | 1453 |
| 536 | 20240702 | 111800 | 31835098700 | 112700 | 112700 | 112800 | 112600 | 566 |
| 537 | 20240702 | 111700 | 31771309200 | 112700 | 112500 | 112800 | 112500 | 1113 |
| 538 | 20240702 | 111600 | 31645913900 | 112500 | 112200 | 112500 | 112200 | 533 |
| 539 | 20240702 | 111500 | 31586013700 | 112200 | 112300 | 112300 | 112100 | 486 |
| 540 | 20240702 | 111400 | 31531486000 | 112200 | 112200 | 112300 | 112100 | 232 |
| 541 | 20240702 | 111300 | 31505457600 | 112100 | 112100 | 112200 | 112000 | 517 |
| 542 | 20240702 | 111200 | 31447512400 | 112100 | 112100 | 112100 | 112000 | 364 |
| 543 | 20240702 | 111100 | 31406721500 | 112100 | 112300 | 112300 | 112000 | 2025 |
| 544 | 20240702 | 111000 | 31179804200 | 112300 | 112300 | 112400 | 112200 | 744 |
| 545 | 20240702 | 110900 | 31096276400 | 112300 | 112100 | 112300 | 112100 | 591 |
| 546 | 20240702 | 110800 | 31029990600 | 112100 | 112200 | 112300 | 112100 | 669 |
| 547 | 20240702 | 110700 | 30954977900 | 112200 | 112300 | 112400 | 112200 | 548 |
| 548 | 20240702 | 110600 | 30893464800 | 112300 | 112300 | 112300 | 112200 | 359 |
| 549 | 20240702 | 110500 | 30853166000 | 112200 | 112400 | 112400 | 112200 | 808 |
| 550 | 20240702 | 110400 | 30762475200 | 112400 | 112400 | 112500 | 112300 | 552 |
| 551 | 20240702 | 110300 | 30700421900 | 112500 | 112300 | 112500 | 112200 | 804 |
| 552 | 20240702 | 110200 | 30610078200 | 112300 | 112100 | 112300 | 112000 | 632 |
| 553 | 20240702 | 110100 | 30539204700 | 112100 | 112500 | 112600 | 112000 | 1508 |
| 554 | 20240702 | 110000 | 30369974900 | 112500 | 112500 | 112600 | 112500 | 228 |
| 555 | 20240702 | 105900 | 30344320100 | 112500 | 112400 | 112700 | 112400 | 1184 |
| 556 | 20240702 | 105800 | 30211125900 | 112400 | 112300 | 112400 | 112300 | 318 |
| 557 | 20240702 | 105700 | 30175394600 | 112400 | 112400 | 112400 | 112200 | 689 |
| 558 | 20240702 | 105600 | 30098019900 | 112300 | 112000 | 112400 | 112000 | 2851 |
| 559 | 20240702 | 105500 | 29778434300 | 112100 | 112400 | 112400 | 112000 | 7112 |
| 560 | 20240702 | 105400 | 28981029200 | 112500 | 112500 | 112500 | 112400 | 287 |
| 561 | 20240702 | 105300 | 28948759700 | 112600 | 112500 | 112600 | 112400 | 208 |
| 562 | 20240702 | 105200 | 28925361200 | 112500 | 112600 | 112600 | 112400 | 226 |
| 563 | 20240702 | 105100 | 28899935300 | 112500 | 112400 | 112600 | 112400 | 350 |
| 564 | 20240702 | 105000 | 28860559900 | 112600 | 112600 | 112700 | 112300 | 3244 |
| 565 | 20240702 | 104900 | 28495823400 | 112600 | 112800 | 112800 | 112500 | 502 |
| 566 | 20240702 | 104800 | 28439300400 | 112600 | 112500 | 112800 | 112500 | 1789 |
| 567 | 20240702 | 104700 | 28237838500 | 112500 | 112600 | 112600 | 112500 | 424 |
| 568 | 20240702 | 104600 | 28190115300 | 112600 | 112600 | 112600 | 112500 | 388 |
| 569 | 20240702 | 104500 | 28146441500 | 112600 | 112600 | 112600 | 112500 | 532 |
| 570 | 20240702 | 104400 | 28086551500 | 112600 | 112600 | 112700 | 112500 | 2018 |
| 571 | 20240702 | 104300 | 27859357300 | 112700 | 112800 | 112800 | 112700 | 392 |
| 572 | 20240702 | 104200 | 27815167300 | 112800 | 112900 | 112900 | 112700 | 602 |
| 573 | 20240702 | 104100 | 27747293200 | 112900 | 112900 | 112900 | 112800 | 544 |
| 574 | 20240702 | 104000 | 27685916200 | 112800 | 113000 | 113000 | 112800 | 251 |
| 575 | 20240702 | 103900 | 27657574900 | 113000 | 112700 | 113000 | 112600 | 1395 |
| 576 | 20240702 | 103800 | 27500225300 | 112700 | 112700 | 112700 | 112500 | 2511 |
| 577 | 20240702 | 103700 | 27217481800 | 112800 | 113000 | 113100 | 112800 | 1534 |
| 578 | 20240702 | 103600 | 27044317800 | 113100 | 113200 | 113200 | 113000 | 754 |
| 579 | 20240702 | 103500 | 26959067800 | 113300 | 113000 | 113300 | 112900 | 393 |
| 580 | 20240702 | 103400 | 26914639000 | 113000 | 113200 | 113300 | 112900 | 1311 |
| 581 | 20240702 | 103300 | 26766463600 | 113300 | 113300 | 113300 | 113100 | 436 |
| 582 | 20240702 | 103200 | 26717101300 | 113200 | 113300 | 113300 | 113200 | 782 |
| 583 | 20240702 | 103100 | 26628562500 | 113300 | 113200 | 113300 | 113100 | 788 |
| 584 | 20240702 | 103000 | 26539360400 | 113200 | 113100 | 113200 | 113000 | 289 |
| 585 | 20240702 | 102900 | 26506668800 | 113100 | 113100 | 113100 | 112900 | 270 |
| 586 | 20240702 | 102800 | 26476143400 | 113100 | 113000 | 113100 | 112900 | 463 |
| 587 | 20240702 | 102700 | 26423836600 | 113000 | 113000 | 113100 | 112900 | 195 |
| 588 | 20240702 | 102600 | 26401792400 | 113000 | 112900 | 113000 | 112800 | 252 |
| 589 | 20240702 | 102500 | 26373343300 | 112900 | 113000 | 113100 | 112800 | 926 |
| 590 | 20240702 | 102400 | 26268750100 | 113000 | 113300 | 113300 | 113000 | 699 |
| 591 | 20240702 | 102300 | 26189692300 | 113200 | 113300 | 113500 | 113200 | 885 |
| 592 | 20240702 | 102200 | 26089418600 | 113300 | 113300 | 113300 | 113200 | 129 |
| 593 | 20240702 | 102100 | 26074811000 | 113200 | 113300 | 113300 | 113100 | 216 |
| 594 | 20240702 | 102000 | 26050360200 | 113300 | 113300 | 113300 | 113200 | 251 |
| 595 | 20240702 | 101900 | 26021941100 | 113200 | 113200 | 113300 | 112900 | 1717 |
| 596 | 20240702 | 101800 | 25827692000 | 113200 | 113200 | 113300 | 113200 | 903 |
| 597 | 20240702 | 101700 | 25725462600 | 113300 | 113400 | 113500 | 113200 | 1527 |
| 598 | 20240702 | 101600 | 25552416300 | 113400 | 113400 | 113500 | 113400 | 1069 |
| 599 | 20240702 | 101500 | 25431151900 | 113400 | 113100 | 113500 | 113100 | 2390 |
| 600 | 20240702 | 101400 | 25160236300 | 113200 | 113000 | 113200 | 113000 | 1010 |
| 601 | 20240702 | 101300 | 25046019500 | 113000 | 113000 | 113100 | 112900 | 914 |
| 602 | 20240702 | 101200 | 24942741300 | 113000 | 112900 | 113000 | 112900 | 313 |
| 603 | 20240702 | 101100 | 24907385300 | 113000 | 112800 | 113000 | 112700 | 399 |
| 604 | 20240702 | 101000 | 24862375500 | 112900 | 112800 | 113000 | 112800 | 1175 |
| 605 | 20240702 | 100900 | 24729721200 | 112700 | 112700 | 112700 | 112600 | 476 |
| 606 | 20240702 | 100800 | 24676077400 | 112700 | 112700 | 112700 | 112600 | 84 |
| 607 | 20240702 | 100700 | 24666615300 | 112700 | 112600 | 112700 | 112600 | 317 |
| 608 | 20240702 | 100600 | 24630900100 | 112600 | 112500 | 112700 | 112500 | 1147 |
| 609 | 20240702 | 100500 | 24501712000 | 112500 | 112500 | 112600 | 112300 | 2049 |
| 610 | 20240702 | 100400 | 24271299100 | 112500 | 112700 | 112800 | 112500 | 993 |
| 611 | 20240702 | 100300 | 24159492300 | 112600 | 112900 | 113000 | 112600 | 881 |
| 612 | 20240702 | 100200 | 24060189200 | 112900 | 112700 | 113000 | 112600 | 3438 |
| 613 | 20240702 | 100100 | 23672107700 | 112700 | 112600 | 112800 | 112600 | 516 |
| 614 | 20240702 | 100000 | 23613990800 | 112700 | 112400 | 112700 | 112300 | 515 |
| 615 | 20240702 | 095900 | 23556039500 | 112300 | 112200 | 112300 | 112200 | 573 |
| 616 | 20240702 | 095800 | 23491704500 | 112200 | 112000 | 112200 | 112000 | 560 |
| 617 | 20240702 | 095700 | 23428912900 | 112000 | 112100 | 112400 | 112000 | 1482 |
| 618 | 20240702 | 095600 | 23262774300 | 112100 | 112100 | 112300 | 112000 | 791 |
| 619 | 20240702 | 095500 | 23174067500 | 112000 | 112000 | 112200 | 112000 | 1056 |
| 620 | 20240702 | 095400 | 23055714200 | 112100 | 112000 | 112100 | 111900 | 1206 |
| 621 | 20240702 | 095300 | 22920597600 | 112000 | 112000 | 112100 | 111900 | 1870 |
| 622 | 20240702 | 095200 | 22711269400 | 112000 | 112000 | 112100 | 111900 | 1798 |
| 623 | 20240702 | 095100 | 22509919600 | 112000 | 111900 | 112000 | 111900 | 507 |
| 624 | 20240702 | 095000 | 22453147800 | 111900 | 112100 | 112200 | 111900 | 2801 |
| 625 | 20240702 | 094900 | 22139346400 | 112200 | 112100 | 112400 | 112100 | 565 |
| 626 | 20240702 | 094800 | 22075964500 | 112100 | 112200 | 112300 | 112000 | 1316 |
| 627 | 20240702 | 094700 | 21928421000 | 112100 | 112200 | 112200 | 112100 | 449 |
| 628 | 20240702 | 094600 | 21878062400 | 112100 | 112000 | 112100 | 111800 | 843 |
| 629 | 20240702 | 094500 | 21783694100 | 112000 | 112000 | 112200 | 111900 | 2951 |
| 630 | 20240702 | 094400 | 21453114000 | 111900 | 111900 | 112000 | 111800 | 902 |
| 631 | 20240702 | 094300 | 21352213400 | 111900 | 111900 | 111900 | 111800 | 977 |
| 632 | 20240702 | 094200 | 21242939000 | 111900 | 111800 | 112000 | 111700 | 1942 |
| 633 | 20240702 | 094100 | 21025855000 | 111800 | 112000 | 112000 | 111800 | 3738 |
| 634 | 20240702 | 094000 | 20607755500 | 112100 | 112100 | 112100 | 111900 | 1624 |
| 635 | 20240702 | 093900 | 20425853800 | 112100 | 112000 | 112200 | 112000 | 769 |
| 636 | 20240702 | 093800 | 20339678400 | 112100 | 112200 | 112300 | 111900 | 1724 |
| 637 | 20240702 | 093700 | 20146571800 | 112300 | 111900 | 112300 | 111800 | 3011 |
| 638 | 20240702 | 093600 | 19809242500 | 111900 | 112000 | 112000 | 111800 | 3758 |
| 639 | 20240702 | 093500 | 19388828600 | 112000 | 112300 | 112400 | 111900 | 16606 |
| 640 | 20240702 | 093400 | 17527883100 | 112300 | 112600 | 112600 | 112300 | 7512 |
| 641 | 20240702 | 093300 | 16683407800 | 112500 | 112800 | 112900 | 112500 | 6394 |
| 642 | 20240702 | 093200 | 15962832700 | 112900 | 113000 | 113000 | 112800 | 2474 |
| 643 | 20240702 | 093100 | 15683551500 | 113000 | 113000 | 113000 | 112900 | 1107 |
| 644 | 20240702 | 093000 | 15558517900 | 113000 | 113000 | 113100 | 112900 | 836 |
| 645 | 20240702 | 092900 | 15464065800 | 113000 | 113000 | 113100 | 112900 | 1399 |
| 646 | 20240702 | 092800 | 15305997500 | 113000 | 113100 | 113100 | 112900 | 6599 |
| 647 | 20240702 | 092700 | 14560421700 | 113100 | 113200 | 113200 | 113100 | 1470 |
| 648 | 20240702 | 092600 | 14394133100 | 113100 | 113200 | 113300 | 113100 | 1002 |
| 649 | 20240702 | 092500 | 14280710300 | 113100 | 113300 | 113300 | 113100 | 2998 |
| 650 | 20240702 | 092400 | 13941486100 | 113200 | 113300 | 113300 | 113100 | 720 |
| 651 | 20240702 | 092300 | 13859965000 | 113200 | 113200 | 113200 | 113100 | 856 |
| 652 | 20240702 | 092200 | 13763106600 | 113200 | 113400 | 113400 | 113100 | 3254 |
| 653 | 20240702 | 092100 | 13394687500 | 113400 | 113700 | 113700 | 113400 | 2208 |
| 654 | 20240702 | 092000 | 13144141200 | 113700 | 113900 | 114000 | 113600 | 941 |
| 655 | 20240702 | 091900 | 13037099500 | 114000 | 113500 | 114000 | 113300 | 1249 |
| 656 | 20240702 | 091800 | 12895226500 | 113500 | 113900 | 114000 | 113500 | 2911 |
| 657 | 20240702 | 091700 | 12564123900 | 113800 | 113500 | 114000 | 113500 | 1912 |
| 658 | 20240702 | 091600 | 12346637800 | 113500 | 113200 | 113600 | 113100 | 1797 |
| 659 | 20240702 | 091500 | 12143019500 | 113200 | 113100 | 113400 | 113100 | 5374 |
| 660 | 20240702 | 091400 | 11534879600 | 113100 | 113300 | 113300 | 113000 | 3265 |
| 661 | 20240702 | 091300 | 11165626800 | 113200 | 113300 | 113400 | 113000 | 5005 |
| 662 | 20240702 | 091200 | 10599370900 | 113300 | 113300 | 113400 | 113200 | 2189 |
| 663 | 20240702 | 091100 | 10351382500 | 113300 | 113400 | 113500 | 113200 | 2465 |
| 664 | 20240702 | 091000 | 10072052700 | 113400 | 113500 | 113700 | 113100 | 5353 |
| 665 | 20240702 | 090900 | 9465613500 | 113400 | 113700 | 113800 | 113400 | 5634 |
| 666 | 20240702 | 090800 | 8825876000 | 113700 | 113700 | 114000 | 113600 | 4178 |
| 667 | 20240702 | 090700 | 8350640900 | 113800 | 114100 | 114100 | 113600 | 5460 |
| 668 | 20240702 | 090600 | 7729632600 | 114100 | 113900 | 114100 | 113700 | 3266 |
| 669 | 20240702 | 090500 | 7357905500 | 113900 | 113800 | 114100 | 113600 | 5244 |
| 670 | 20240702 | 090400 | 6760604300 | 113800 | 115000 | 115000 | 113700 | 11816 |
| 671 | 20240702 | 090300 | 5411162300 | 115000 | 115300 | 115500 | 114900 | 7039 |
| 672 | 20240702 | 090200 | 4601183400 | 115200 | 116700 | 116700 | 115000 | 10633 |
| 673 | 20240702 | 090100 | 3367318300 | 116700 | 115300 | 116900 | 115100 | 15208 |
| 674 | 20240702 | 090000 | 1601176600 | 115600 | 115400 | 115800 | 114100 | 13893 |