38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 200300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 9185 |
| 3 | 20240730 | 200200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 4 | 20240730 | 200100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 5 | 20240730 | 200000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 6 | 20240730 | 195900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 7 | 20240730 | 195800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 8 | 20240730 | 195700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 9 | 20240730 | 195600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 10 | 20240730 | 195500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 11 | 20240730 | 195400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 12 | 20240730 | 195300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 13 | 20240730 | 195200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 14 | 20240730 | 195100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 15 | 20240730 | 195000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 16 | 20240730 | 194900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 17 | 20240730 | 194800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 18 | 20240730 | 194700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 19 | 20240730 | 194600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 20 | 20240730 | 194500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 21 | 20240730 | 194400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 22 | 20240730 | 194300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 23 | 20240730 | 194200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 24 | 20240730 | 194100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 25 | 20240730 | 194000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 26 | 20240730 | 193900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 27 | 20240730 | 193800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 28 | 20240730 | 193700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 29 | 20240730 | 193600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 30 | 20240730 | 193500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 31 | 20240730 | 193400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 32 | 20240730 | 193300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 9185 |
| 33 | 20240730 | 193200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 34 | 20240730 | 193100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 35 | 20240730 | 193000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 36 | 20240730 | 192900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 37 | 20240730 | 192800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 38 | 20240730 | 192700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 39 | 20240730 | 192600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 40 | 20240730 | 192500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 41 | 20240730 | 192400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 42 | 20240730 | 192300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 43 | 20240730 | 192200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 44 | 20240730 | 192100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 45 | 20240730 | 192000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 46 | 20240730 | 191900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 47 | 20240730 | 191800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 48 | 20240730 | 191700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 49 | 20240730 | 191600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 50 | 20240730 | 191500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 51 | 20240730 | 191400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 52 | 20240730 | 191300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 53 | 20240730 | 191200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 54 | 20240730 | 191100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 55 | 20240730 | 191000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 56 | 20240730 | 190900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 57 | 20240730 | 190800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 58 | 20240730 | 190700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 59 | 20240730 | 190600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 60 | 20240730 | 190500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 61 | 20240730 | 190400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 62 | 20240730 | 190300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 9185 |
| 63 | 20240730 | 190200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 64 | 20240730 | 190100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 65 | 20240730 | 190000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 66 | 20240730 | 185900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 67 | 20240730 | 185800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 68 | 20240730 | 185700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 69 | 20240730 | 185600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 70 | 20240730 | 185500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 71 | 20240730 | 185400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 72 | 20240730 | 185300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 73 | 20240730 | 185200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 74 | 20240730 | 185100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 75 | 20240730 | 185000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 76 | 20240730 | 184900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 77 | 20240730 | 184800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 78 | 20240730 | 184700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 79 | 20240730 | 184600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 80 | 20240730 | 184500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 81 | 20240730 | 184400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 82 | 20240730 | 184300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 83 | 20240730 | 184200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 84 | 20240730 | 184100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 85 | 20240730 | 184000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 86 | 20240730 | 183900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 87 | 20240730 | 183800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 88 | 20240730 | 183700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 89 | 20240730 | 183600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 90 | 20240730 | 183500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 91 | 20240730 | 183400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 92 | 20240730 | 183300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 9185 |
| 93 | 20240730 | 183200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 94 | 20240730 | 183100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 95 | 20240730 | 183000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 96 | 20240730 | 182900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 97 | 20240730 | 182800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 98 | 20240730 | 182700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 99 | 20240730 | 182600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 100 | 20240730 | 182500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 101 | 20240730 | 182400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 102 | 20240730 | 182300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 103 | 20240730 | 182200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 104 | 20240730 | 182100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 105 | 20240730 | 182000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 106 | 20240730 | 181900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 107 | 20240730 | 181800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 108 | 20240730 | 181700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 109 | 20240730 | 181600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 110 | 20240730 | 181500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 111 | 20240730 | 181400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 112 | 20240730 | 181300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 113 | 20240730 | 181200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 114 | 20240730 | 181100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 115 | 20240730 | 181000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 116 | 20240730 | 180900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 117 | 20240730 | 180800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 118 | 20240730 | 180700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 119 | 20240730 | 180600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 120 | 20240730 | 180500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 121 | 20240730 | 180400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 122 | 20240730 | 180300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 9185 |
| 123 | 20240730 | 180200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 124 | 20240730 | 180100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 125 | 20240730 | 180000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 126 | 20240730 | 175900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 127 | 20240730 | 175800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 128 | 20240730 | 175700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 129 | 20240730 | 175600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 130 | 20240730 | 175500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 131 | 20240730 | 175400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 132 | 20240730 | 175300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 133 | 20240730 | 175200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 134 | 20240730 | 175100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 135 | 20240730 | 175000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 136 | 20240730 | 174900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 137 | 20240730 | 174800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 138 | 20240730 | 174700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 139 | 20240730 | 174600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 140 | 20240730 | 174500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 141 | 20240730 | 174400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 142 | 20240730 | 174300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 143 | 20240730 | 174200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 144 | 20240730 | 174100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 145 | 20240730 | 174000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 146 | 20240730 | 173900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 147 | 20240730 | 173800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 148 | 20240730 | 173700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 149 | 20240730 | 173600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 150 | 20240730 | 173500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 151 | 20240730 | 173400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 152 | 20240730 | 173300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 9185 |
| 153 | 20240730 | 173200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 154 | 20240730 | 173100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 155 | 20240730 | 173000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 156 | 20240730 | 172900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 157 | 20240730 | 172800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 158 | 20240730 | 172700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 159 | 20240730 | 172600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 160 | 20240730 | 172500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 161 | 20240730 | 172400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 162 | 20240730 | 172300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 163 | 20240730 | 172200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 164 | 20240730 | 172100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 165 | 20240730 | 172000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 166 | 20240730 | 171900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 167 | 20240730 | 171800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 168 | 20240730 | 171700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 169 | 20240730 | 171600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 170 | 20240730 | 171500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 171 | 20240730 | 171400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 172 | 20240730 | 171300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 173 | 20240730 | 171200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 174 | 20240730 | 171100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 175 | 20240730 | 171000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 176 | 20240730 | 170900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 177 | 20240730 | 170800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 178 | 20240730 | 170700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 179 | 20240730 | 170600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 180 | 20240730 | 170500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 181 | 20240730 | 170400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 182 | 20240730 | 170300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 9185 |
| 183 | 20240730 | 170200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 184 | 20240730 | 170100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 185 | 20240730 | 170000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 186 | 20240730 | 165900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 187 | 20240730 | 165800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 188 | 20240730 | 165700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 189 | 20240730 | 165600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 190 | 20240730 | 165500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 191 | 20240730 | 165400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 192 | 20240730 | 165300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 193 | 20240730 | 165200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 194 | 20240730 | 165100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 195 | 20240730 | 165000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 196 | 20240730 | 164900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 197 | 20240730 | 164800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 198 | 20240730 | 164700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 199 | 20240730 | 164600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20240730 | 164500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20240730 | 164400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20240730 | 164300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20240730 | 164200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20240730 | 164100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20240730 | 164000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20240730 | 163900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20240730 | 163800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20240730 | 163700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20240730 | 163600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20240730 | 163500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 211 | 20240730 | 163400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 212 | 20240730 | 163300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 9185 |
| 213 | 20240730 | 163200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 214 | 20240730 | 163100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 215 | 20240730 | 163000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 216 | 20240730 | 162900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 217 | 20240730 | 162800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 218 | 20240730 | 162700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 219 | 20240730 | 162600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 220 | 20240730 | 162500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 221 | 20240730 | 162400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 222 | 20240730 | 162300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 223 | 20240730 | 162200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 224 | 20240730 | 162100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 225 | 20240730 | 162000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 226 | 20240730 | 161900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 227 | 20240730 | 161800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 228 | 20240730 | 161700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 229 | 20240730 | 161600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 230 | 20240730 | 161500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 231 | 20240730 | 161400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 232 | 20240730 | 161300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 233 | 20240730 | 161200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 234 | 20240730 | 161100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 235 | 20240730 | 161000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 236 | 20240730 | 160900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 237 | 20240730 | 160800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 238 | 20240730 | 160700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 239 | 20240730 | 160600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 240 | 20240730 | 160500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 241 | 20240730 | 160400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 242 | 20240730 | 160300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 9185 |
| 243 | 20240730 | 160200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 244 | 20240730 | 160100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 245 | 20240730 | 160000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 246 | 20240730 | 155900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 247 | 20240730 | 155800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 248 | 20240730 | 155700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 249 | 20240730 | 155600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 250 | 20240730 | 155500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 251 | 20240730 | 155400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 252 | 20240730 | 155300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 253 | 20240730 | 155200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 254 | 20240730 | 155100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 255 | 20240730 | 155000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 256 | 20240730 | 154900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 257 | 20240730 | 154800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 258 | 20240730 | 154700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 259 | 20240730 | 154600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 260 | 20240730 | 154500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 261 | 20240730 | 154400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 262 | 20240730 | 154300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 263 | 20240730 | 154200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 264 | 20240730 | 154100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 265 | 20240730 | 154000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 266 | 20240730 | 153900 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 267 | 20240730 | 153800 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 268 | 20240730 | 153700 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 269 | 20240730 | 153600 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 270 | 20240730 | 153500 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 271 | 20240730 | 153400 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 272 | 20240730 | 153300 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 9185 |
| 273 | 20240730 | 153200 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 274 | 20240730 | 153100 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 275 | 20240730 | 153000 | 24782083500 | 104300 | 104300 | 104300 | 104300 | 9185 |
| 276 | 20240730 | 152900 | 23824088000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 277 | 20240730 | 152800 | 23824088000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 278 | 20240730 | 152700 | 23824088000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 279 | 20240730 | 152600 | 23824088000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 280 | 20240730 | 152500 | 23824088000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 281 | 20240730 | 152400 | 23824088000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 282 | 20240730 | 152300 | 23824088000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 283 | 20240730 | 152200 | 23824088000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 284 | 20240730 | 152100 | 23824088000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 285 | 20240730 | 152000 | 23824088000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 286 | 20240730 | 151900 | 23824088000 | 104500 | 104400 | 104600 | 104400 | 513 |
| 287 | 20240730 | 151800 | 23770487500 | 104400 | 104500 | 104500 | 104400 | 252 |
| 288 | 20240730 | 151700 | 23744178100 | 104500 | 104600 | 104600 | 104400 | 322 |
| 289 | 20240730 | 151600 | 23710537600 | 104600 | 104700 | 104700 | 104500 | 897 |
| 290 | 20240730 | 151500 | 23616748700 | 104700 | 104400 | 104700 | 104400 | 854 |
| 291 | 20240730 | 151400 | 23527454900 | 104500 | 104500 | 104700 | 104400 | 429 |
| 292 | 20240730 | 151300 | 23482617200 | 104700 | 104500 | 104700 | 104500 | 710 |
| 293 | 20240730 | 151200 | 23408375300 | 104600 | 104500 | 104600 | 104500 | 477 |
| 294 | 20240730 | 151100 | 23358520100 | 104500 | 104500 | 104600 | 104500 | 441 |
| 295 | 20240730 | 151000 | 23312423300 | 104600 | 104500 | 104700 | 104500 | 356 |
| 296 | 20240730 | 150900 | 23275209700 | 104600 | 104600 | 104700 | 104500 | 507 |
| 297 | 20240730 | 150800 | 23222175100 | 104600 | 104700 | 104700 | 104600 | 240 |
| 298 | 20240730 | 150700 | 23197063000 | 104700 | 104700 | 104800 | 104600 | 557 |
| 299 | 20240730 | 150600 | 23138765000 | 104700 | 104700 | 104700 | 104600 | 225 |
| 300 | 20240730 | 150500 | 23115215300 | 104700 | 104700 | 104800 | 104600 | 456 |
| 301 | 20240730 | 150400 | 23067472700 | 104700 | 104700 | 104700 | 104600 | 251 |
| 302 | 20240730 | 150300 | 23041201800 | 104700 | 104700 | 104700 | 104600 | 387 |
| 303 | 20240730 | 150200 | 23000709200 | 104700 | 104700 | 104800 | 104600 | 207 |
| 304 | 20240730 | 150100 | 22979037900 | 104700 | 104800 | 104800 | 104600 | 205 |
| 305 | 20240730 | 150000 | 22957566100 | 104700 | 104600 | 104800 | 104600 | 484 |
| 306 | 20240730 | 145900 | 22906899400 | 104600 | 104600 | 104700 | 104600 | 128 |
| 307 | 20240730 | 145800 | 22893502100 | 104600 | 104600 | 104700 | 104600 | 675 |
| 308 | 20240730 | 145700 | 22822886500 | 104600 | 104500 | 104600 | 104500 | 246 |
| 309 | 20240730 | 145600 | 22797164400 | 104600 | 104700 | 104700 | 104500 | 465 |
| 310 | 20240730 | 145500 | 22748559400 | 104500 | 104700 | 104700 | 104500 | 1158 |
| 311 | 20240730 | 145400 | 22627481100 | 104700 | 104600 | 104700 | 104600 | 323 |
| 312 | 20240730 | 145300 | 22593683200 | 104700 | 104700 | 104700 | 104600 | 123 |
| 313 | 20240730 | 145200 | 22580808200 | 104700 | 104700 | 104700 | 104500 | 224 |
| 314 | 20240730 | 145100 | 22557369800 | 104600 | 104600 | 104700 | 104500 | 607 |
| 315 | 20240730 | 145000 | 22493897400 | 104600 | 104600 | 104600 | 104500 | 163 |
| 316 | 20240730 | 144900 | 22476856000 | 104600 | 104600 | 104600 | 104400 | 323 |
| 317 | 20240730 | 144800 | 22443083500 | 104600 | 104500 | 104600 | 104500 | 840 |
| 318 | 20240730 | 144700 | 22355285800 | 104600 | 104600 | 104600 | 104500 | 175 |
| 319 | 20240730 | 144600 | 22336983100 | 104600 | 104500 | 104600 | 104500 | 178 |
| 320 | 20240730 | 144500 | 22318373000 | 104600 | 104400 | 104600 | 104400 | 606 |
| 321 | 20240730 | 144400 | 22255052400 | 104500 | 104500 | 104500 | 104400 | 88 |
| 322 | 20240730 | 144300 | 22245862800 | 104500 | 104400 | 104500 | 104400 | 554 |
| 323 | 20240730 | 144200 | 22188021800 | 104400 | 104300 | 104400 | 104300 | 252 |
| 324 | 20240730 | 144100 | 22161723600 | 104200 | 104400 | 104400 | 104200 | 421 |
| 325 | 20240730 | 144000 | 22117817200 | 104400 | 104300 | 104400 | 104200 | 648 |
| 326 | 20240730 | 143900 | 22050231300 | 104200 | 104200 | 104300 | 104200 | 242 |
| 327 | 20240730 | 143800 | 22025005300 | 104300 | 104200 | 104300 | 104200 | 226 |
| 328 | 20240730 | 143700 | 22001452400 | 104200 | 104200 | 104300 | 104200 | 127 |
| 329 | 20240730 | 143600 | 21988218800 | 104300 | 104300 | 104300 | 104200 | 211 |
| 330 | 20240730 | 143500 | 21966230400 | 104300 | 104200 | 104300 | 104200 | 342 |
| 331 | 20240730 | 143400 | 21930593300 | 104200 | 104300 | 104300 | 104200 | 132 |
| 332 | 20240730 | 143300 | 21916835300 | 104200 | 104100 | 104300 | 104100 | 356 |
| 333 | 20240730 | 143200 | 21879747100 | 104100 | 104200 | 104200 | 104100 | 172 |
| 334 | 20240730 | 143100 | 21861835600 | 104100 | 104300 | 104300 | 104100 | 1143 |
| 335 | 20240730 | 143000 | 21742815300 | 104300 | 104100 | 104300 | 104100 | 448 |
| 336 | 20240730 | 142900 | 21696167500 | 104200 | 104300 | 104300 | 104100 | 1630 |
| 337 | 20240730 | 142800 | 21526346500 | 104300 | 104300 | 104300 | 104200 | 588 |
| 338 | 20240730 | 142700 | 21465073700 | 104200 | 104200 | 104300 | 104200 | 228 |
| 339 | 20240730 | 142600 | 21441314400 | 104300 | 104400 | 104400 | 104200 | 402 |
| 340 | 20240730 | 142500 | 21399415900 | 104300 | 104400 | 104400 | 104300 | 603 |
| 341 | 20240730 | 142400 | 21336521200 | 104400 | 104300 | 104400 | 104200 | 1120 |
| 342 | 20240730 | 142300 | 21219719300 | 104300 | 104200 | 104300 | 104200 | 324 |
| 343 | 20240730 | 142200 | 21185957400 | 104300 | 104200 | 104300 | 104200 | 110 |
| 344 | 20240730 | 142100 | 21174493300 | 104200 | 104200 | 104300 | 104200 | 497 |
| 345 | 20240730 | 142000 | 21122702500 | 104200 | 104300 | 104300 | 104200 | 418 |
| 346 | 20240730 | 141900 | 21079145300 | 104300 | 104200 | 104300 | 104200 | 114 |
| 347 | 20240730 | 141800 | 21067265300 | 104200 | 104200 | 104300 | 104100 | 1017 |
| 348 | 20240730 | 141700 | 20961352700 | 104200 | 104200 | 104300 | 104200 | 354 |
| 349 | 20240730 | 141600 | 20924463300 | 104300 | 104200 | 104300 | 104200 | 213 |
| 350 | 20240730 | 141500 | 20902262200 | 104300 | 104200 | 104300 | 104100 | 479 |
| 351 | 20240730 | 141400 | 20852387400 | 104100 | 104200 | 104200 | 104100 | 336 |
| 352 | 20240730 | 141300 | 20817407000 | 104200 | 104300 | 104300 | 104100 | 591 |
| 353 | 20240730 | 141200 | 20755825100 | 104200 | 104200 | 104300 | 104100 | 445 |
| 354 | 20240730 | 141100 | 20709458500 | 104200 | 104300 | 104300 | 104200 | 280 |
| 355 | 20240730 | 141000 | 20680270200 | 104300 | 104300 | 104300 | 104200 | 417 |
| 356 | 20240730 | 140900 | 20636816800 | 104300 | 104200 | 104300 | 104200 | 140 |
| 357 | 20240730 | 140800 | 20622224700 | 104200 | 104300 | 104300 | 104200 | 533 |
| 358 | 20240730 | 140700 | 20566674200 | 104300 | 104300 | 104300 | 104200 | 591 |
| 359 | 20240730 | 140600 | 20505076500 | 104300 | 104200 | 104400 | 104200 | 958 |
| 360 | 20240730 | 140500 | 20405167600 | 104200 | 104200 | 104300 | 104200 | 1083 |
| 361 | 20240730 | 140400 | 20292307700 | 104200 | 104400 | 104400 | 104200 | 335 |
| 362 | 20240730 | 140300 | 20257383500 | 104300 | 104300 | 104400 | 104200 | 144 |
| 363 | 20240730 | 140200 | 20242365000 | 104200 | 104200 | 104400 | 104200 | 443 |
| 364 | 20240730 | 140100 | 20196165000 | 104300 | 104200 | 104300 | 104200 | 380 |
| 365 | 20240730 | 140000 | 20156536400 | 104200 | 104200 | 104300 | 104200 | 756 |
| 366 | 20240730 | 135900 | 20077752800 | 104200 | 104300 | 104300 | 104200 | 436 |
| 367 | 20240730 | 135800 | 20032314200 | 104200 | 104200 | 104400 | 104200 | 322 |
| 368 | 20240730 | 135700 | 19998735600 | 104200 | 104200 | 104300 | 104200 | 632 |
| 369 | 20240730 | 135600 | 19932856300 | 104200 | 104300 | 104300 | 104200 | 380 |
| 370 | 20240730 | 135500 | 19893241500 | 104300 | 104300 | 104400 | 104200 | 1334 |
| 371 | 20240730 | 135400 | 19754143400 | 104400 | 104300 | 104400 | 104200 | 1508 |
| 372 | 20240730 | 135300 | 19596865900 | 104300 | 104300 | 104400 | 104300 | 40 |
| 373 | 20240730 | 135200 | 19592692600 | 104300 | 104300 | 104400 | 104300 | 478 |
| 374 | 20240730 | 135100 | 19542833400 | 104300 | 104300 | 104400 | 104300 | 466 |
| 375 | 20240730 | 135000 | 19494228000 | 104300 | 104300 | 104400 | 104200 | 276 |
| 376 | 20240730 | 134900 | 19465445700 | 104200 | 104200 | 104300 | 104200 | 536 |
| 377 | 20240730 | 134800 | 19409579400 | 104300 | 104200 | 104300 | 104200 | 204 |
| 378 | 20240730 | 134700 | 19388317200 | 104200 | 104400 | 104400 | 104200 | 1005 |
| 379 | 20240730 | 134600 | 19283528400 | 104300 | 104300 | 104400 | 104300 | 502 |
| 380 | 20240730 | 134500 | 19231167900 | 104300 | 104300 | 104400 | 104300 | 475 |
| 381 | 20240730 | 134400 | 19181623400 | 104300 | 104300 | 104400 | 104300 | 1996 |
| 382 | 20240730 | 134300 | 18973439000 | 104300 | 104300 | 104400 | 104300 | 143 |
| 383 | 20240730 | 134200 | 18958519700 | 104300 | 104300 | 104400 | 104300 | 874 |
| 384 | 20240730 | 134100 | 18867356600 | 104400 | 104400 | 104400 | 104300 | 134 |
| 385 | 20240730 | 134000 | 18853367700 | 104400 | 104400 | 104500 | 104300 | 315 |
| 386 | 20240730 | 133900 | 18820481300 | 104400 | 104400 | 104500 | 104300 | 2914 |
| 387 | 20240730 | 133800 | 18516375600 | 104500 | 104500 | 104500 | 104400 | 437 |
| 388 | 20240730 | 133700 | 18470745800 | 104500 | 104500 | 104500 | 104400 | 586 |
| 389 | 20240730 | 133600 | 18409509000 | 104500 | 104500 | 104600 | 104500 | 600 |
| 390 | 20240730 | 133500 | 18346805600 | 104600 | 104600 | 104600 | 104500 | 272 |
| 391 | 20240730 | 133400 | 18318360500 | 104600 | 104600 | 104600 | 104500 | 606 |
| 392 | 20240730 | 133300 | 18255032300 | 104500 | 104600 | 104600 | 104500 | 463 |
| 393 | 20240730 | 133200 | 18206636600 | 104500 | 104500 | 104600 | 104500 | 107 |
| 394 | 20240730 | 133100 | 18195454800 | 104500 | 104600 | 104700 | 104500 | 94 |
| 395 | 20240730 | 133000 | 18185623400 | 104600 | 104400 | 104600 | 104400 | 458 |
| 396 | 20240730 | 132900 | 18137744400 | 104500 | 104500 | 104600 | 104400 | 371 |
| 397 | 20240730 | 132800 | 18098982600 | 104500 | 104400 | 104500 | 104400 | 418 |
| 398 | 20240730 | 132700 | 18055338200 | 104500 | 104400 | 104500 | 104400 | 61 |
| 399 | 20240730 | 132600 | 18048969300 | 104400 | 104600 | 104600 | 104400 | 253 |
| 400 | 20240730 | 132500 | 18022533100 | 104500 | 104600 | 104600 | 104500 | 326 |
| 401 | 20240730 | 132400 | 17988463800 | 104500 | 104500 | 104600 | 104500 | 116 |
| 402 | 20240730 | 132300 | 17976341100 | 104400 | 104400 | 104500 | 104400 | 647 |
| 403 | 20240730 | 132200 | 17908730000 | 104500 | 104400 | 104500 | 104400 | 79 |
| 404 | 20240730 | 132100 | 17900475100 | 104500 | 104500 | 104500 | 104400 | 552 |
| 405 | 20240730 | 132000 | 17842820900 | 104600 | 104600 | 104600 | 104500 | 351 |
| 406 | 20240730 | 131900 | 17806138500 | 104500 | 104500 | 104600 | 104500 | 155 |
| 407 | 20240730 | 131800 | 17789936600 | 104500 | 104600 | 104700 | 104500 | 773 |
| 408 | 20240730 | 131700 | 17709138800 | 104500 | 104500 | 104600 | 104400 | 56 |
| 409 | 20240730 | 131600 | 17703286900 | 104400 | 104500 | 104600 | 104400 | 867 |
| 410 | 20240730 | 131500 | 17612744800 | 104500 | 104500 | 104600 | 104400 | 428 |
| 411 | 20240730 | 131400 | 17568010400 | 104600 | 104500 | 104600 | 104500 | 917 |
| 412 | 20240730 | 131300 | 17472178400 | 104500 | 104500 | 104500 | 104400 | 672 |
| 413 | 20240730 | 131200 | 17402009900 | 104500 | 104400 | 104500 | 104400 | 320 |
| 414 | 20240730 | 131100 | 17368600400 | 104500 | 104500 | 104500 | 104400 | 27 |
| 415 | 20240730 | 131000 | 17365779200 | 104500 | 104500 | 104500 | 104400 | 330 |
| 416 | 20240730 | 130900 | 17331324100 | 104400 | 104500 | 104500 | 104400 | 308 |
| 417 | 20240730 | 130800 | 17299157100 | 104500 | 104500 | 104600 | 104500 | 255 |
| 418 | 20240730 | 130700 | 17272508200 | 104500 | 104400 | 104500 | 104400 | 380 |
| 419 | 20240730 | 130600 | 17232828400 | 104500 | 104500 | 104500 | 104500 | 188 |
| 420 | 20240730 | 130500 | 17213182400 | 104500 | 104600 | 104600 | 104400 | 182 |
| 421 | 20240730 | 130400 | 17194164500 | 104600 | 104500 | 104600 | 104500 | 310 |
| 422 | 20240730 | 130300 | 17161768700 | 104500 | 104600 | 104600 | 104500 | 551 |
| 423 | 20240730 | 130200 | 17104188200 | 104500 | 104600 | 104600 | 104500 | 327 |
| 424 | 20240730 | 130100 | 17070016400 | 104600 | 104600 | 104600 | 104500 | 232 |
| 425 | 20240730 | 130000 | 17045754100 | 104500 | 104700 | 104700 | 104500 | 240 |
| 426 | 20240730 | 125900 | 17020648900 | 104700 | 104700 | 104700 | 104600 | 319 |
| 427 | 20240730 | 125800 | 16987279000 | 104600 | 104700 | 104700 | 104500 | 365 |
| 428 | 20240730 | 125700 | 16949104900 | 104700 | 104700 | 104700 | 104600 | 349 |
| 429 | 20240730 | 125600 | 16912596300 | 104600 | 104700 | 104700 | 104600 | 46 |
| 430 | 20240730 | 125500 | 16907780900 | 104600 | 104600 | 104700 | 104500 | 704 |
| 431 | 20240730 | 125400 | 16834171700 | 104700 | 104700 | 104700 | 104600 | 416 |
| 432 | 20240730 | 125300 | 16790649300 | 104700 | 104700 | 104700 | 104600 | 86 |
| 433 | 20240730 | 125200 | 16781652700 | 104700 | 104800 | 104800 | 104700 | 113 |
| 434 | 20240730 | 125100 | 16769820400 | 104800 | 104700 | 104800 | 104700 | 81 |
| 435 | 20240730 | 125000 | 16761338700 | 104600 | 104600 | 104700 | 104500 | 425 |
| 436 | 20240730 | 124900 | 16716882600 | 104500 | 104500 | 104700 | 104500 | 553 |
| 437 | 20240730 | 124800 | 16659040700 | 104600 | 104500 | 104600 | 104500 | 68 |
| 438 | 20240730 | 124700 | 16651933500 | 104600 | 104500 | 104600 | 104500 | 361 |
| 439 | 20240730 | 124600 | 16614206600 | 104600 | 104600 | 104600 | 104500 | 453 |
| 440 | 20240730 | 124500 | 16566854400 | 104600 | 104700 | 104700 | 104500 | 235 |
| 441 | 20240730 | 124400 | 16542273700 | 104600 | 104600 | 104700 | 104600 | 592 |
| 442 | 20240730 | 124300 | 16480347800 | 104600 | 104600 | 104700 | 104600 | 85 |
| 443 | 20240730 | 124200 | 16471454500 | 104700 | 104700 | 104700 | 104600 | 840 |
| 444 | 20240730 | 124100 | 16383538800 | 104600 | 104700 | 104700 | 104600 | 344 |
| 445 | 20240730 | 124000 | 16347553300 | 104700 | 104600 | 104700 | 104600 | 123 |
| 446 | 20240730 | 123900 | 16334687000 | 104600 | 104500 | 104700 | 104500 | 370 |
| 447 | 20240730 | 123800 | 16295987400 | 104600 | 104600 | 104600 | 104500 | 63 |
| 448 | 20240730 | 123700 | 16289398000 | 104500 | 104700 | 104700 | 104500 | 206 |
| 449 | 20240730 | 123600 | 16267846500 | 104600 | 104700 | 104700 | 104500 | 477 |
| 450 | 20240730 | 123500 | 16217981200 | 104600 | 104600 | 104700 | 104600 | 391 |
| 451 | 20240730 | 123400 | 16177082200 | 104600 | 104600 | 104700 | 104500 | 249 |
| 452 | 20240730 | 123300 | 16151038600 | 104600 | 104600 | 104600 | 104500 | 403 |
| 453 | 20240730 | 123200 | 16108914600 | 104600 | 104500 | 104600 | 104500 | 43 |
| 454 | 20240730 | 123100 | 16104418400 | 104600 | 104600 | 104600 | 104500 | 444 |
| 455 | 20240730 | 123000 | 16058006700 | 104600 | 104500 | 104600 | 104500 | 180 |
| 456 | 20240730 | 122900 | 16039183000 | 104500 | 104500 | 104700 | 104500 | 599 |
| 457 | 20240730 | 122800 | 15976557200 | 104600 | 104600 | 104600 | 104500 | 422 |
| 458 | 20240730 | 122700 | 15932449100 | 104600 | 104700 | 104700 | 104500 | 1606 |
| 459 | 20240730 | 122600 | 15764580900 | 104600 | 104500 | 104700 | 104500 | 444 |
| 460 | 20240730 | 122500 | 15718137000 | 104500 | 104600 | 104600 | 104500 | 366 |
| 461 | 20240730 | 122400 | 15679882500 | 104600 | 104600 | 104700 | 104500 | 636 |
| 462 | 20240730 | 122300 | 15613373000 | 104600 | 104600 | 104600 | 104500 | 501 |
| 463 | 20240730 | 122200 | 15561011700 | 104600 | 104500 | 104600 | 104500 | 60 |
| 464 | 20240730 | 122100 | 15554737600 | 104600 | 104600 | 104700 | 104500 | 178 |
| 465 | 20240730 | 122000 | 15536118700 | 104600 | 104700 | 104700 | 104500 | 613 |
| 466 | 20240730 | 121900 | 15472002200 | 104600 | 104700 | 104700 | 104600 | 522 |
| 467 | 20240730 | 121800 | 15417400600 | 104600 | 104700 | 104800 | 104600 | 189 |
| 468 | 20240730 | 121700 | 15397612800 | 104800 | 104700 | 104800 | 104700 | 54 |
| 469 | 20240730 | 121600 | 15391957500 | 104700 | 104800 | 104900 | 104700 | 525 |
| 470 | 20240730 | 121500 | 15336968700 | 104800 | 104700 | 104800 | 104600 | 684 |
| 471 | 20240730 | 121400 | 15265393900 | 104600 | 104700 | 104700 | 104600 | 78 |
| 472 | 20240730 | 121300 | 15257231000 | 104700 | 104700 | 104700 | 104600 | 129 |
| 473 | 20240730 | 121200 | 15243725000 | 104700 | 104700 | 104800 | 104600 | 434 |
| 474 | 20240730 | 121100 | 15198283500 | 104800 | 104600 | 104800 | 104600 | 379 |
| 475 | 20240730 | 121000 | 15158604300 | 104700 | 104700 | 104700 | 104600 | 496 |
| 476 | 20240730 | 120900 | 15106702400 | 104600 | 104700 | 104700 | 104600 | 254 |
| 477 | 20240730 | 120800 | 15080128300 | 104700 | 104800 | 104800 | 104700 | 136 |
| 478 | 20240730 | 120700 | 15065886800 | 104700 | 104600 | 104800 | 104600 | 579 |
| 479 | 20240730 | 120600 | 15005294700 | 104600 | 104800 | 104800 | 104600 | 323 |
| 480 | 20240730 | 120500 | 14971489800 | 104700 | 104800 | 104800 | 104700 | 379 |
| 481 | 20240730 | 120400 | 14931805000 | 104700 | 104800 | 104800 | 104700 | 38 |
| 482 | 20240730 | 120300 | 14927824900 | 104700 | 104900 | 104900 | 104700 | 249 |
| 483 | 20240730 | 120200 | 14901726500 | 104800 | 104900 | 104900 | 104800 | 482 |
| 484 | 20240730 | 120100 | 14851210200 | 104800 | 104800 | 104900 | 104800 | 113 |
| 485 | 20240730 | 120000 | 14839360700 | 104800 | 104800 | 104900 | 104800 | 553 |
| 486 | 20240730 | 115900 | 14781394700 | 104900 | 104900 | 105000 | 104800 | 667 |
| 487 | 20240730 | 115800 | 14711401300 | 105000 | 104800 | 105000 | 104800 | 367 |
| 488 | 20240730 | 115700 | 14672922700 | 104700 | 104800 | 104800 | 104700 | 411 |
| 489 | 20240730 | 115600 | 14629886300 | 104700 | 104800 | 104900 | 104700 | 127 |
| 490 | 20240730 | 115500 | 14616586400 | 104700 | 104800 | 104800 | 104700 | 629 |
| 491 | 20240730 | 115400 | 14550725700 | 104700 | 104900 | 104900 | 104700 | 173 |
| 492 | 20240730 | 115300 | 14532610000 | 104900 | 104700 | 104900 | 104700 | 346 |
| 493 | 20240730 | 115200 | 14496374000 | 104700 | 104700 | 104700 | 104600 | 460 |
| 494 | 20240730 | 115100 | 14448244000 | 104700 | 104700 | 104800 | 104600 | 1041 |
| 495 | 20240730 | 115000 | 14339270800 | 104800 | 104800 | 104900 | 104700 | 741 |
| 496 | 20240730 | 114900 | 14261645200 | 104800 | 105000 | 105000 | 104800 | 1164 |
| 497 | 20240730 | 114800 | 14139553900 | 105100 | 104900 | 105100 | 104900 | 174 |
| 498 | 20240730 | 114700 | 14121286000 | 104900 | 105100 | 105100 | 104900 | 407 |
| 499 | 20240730 | 114600 | 14078545600 | 105000 | 105000 | 105100 | 104900 | 427 |
| 500 | 20240730 | 114500 | 14033708100 | 105000 | 105000 | 105100 | 104900 | 363 |
| 501 | 20240730 | 114400 | 13995583500 | 105000 | 105100 | 105100 | 105000 | 591 |
| 502 | 20240730 | 114300 | 13933528400 | 105000 | 105100 | 105100 | 105000 | 242 |
| 503 | 20240730 | 114200 | 13908098000 | 105100 | 105100 | 105100 | 105000 | 776 |
| 504 | 20240730 | 114100 | 13826577400 | 105100 | 105100 | 105100 | 105000 | 479 |
| 505 | 20240730 | 114000 | 13776280600 | 105000 | 105000 | 105100 | 105000 | 199 |
| 506 | 20240730 | 113900 | 13755382400 | 105000 | 105100 | 105100 | 105000 | 682 |
| 507 | 20240730 | 113800 | 13683743700 | 105100 | 105100 | 105100 | 105000 | 31 |
| 508 | 20240730 | 113700 | 13680487500 | 105000 | 105100 | 105100 | 105000 | 388 |
| 509 | 20240730 | 113600 | 13639746100 | 105000 | 105000 | 105100 | 105000 | 827 |
| 510 | 20240730 | 113500 | 13552908100 | 105000 | 105200 | 105200 | 105000 | 429 |
| 511 | 20240730 | 113400 | 13507835300 | 105100 | 105200 | 105200 | 105100 | 412 |
| 512 | 20240730 | 113300 | 13464527300 | 105300 | 105200 | 105300 | 105100 | 724 |
| 513 | 20240730 | 113200 | 13388391500 | 105200 | 105100 | 105200 | 105100 | 511 |
| 514 | 20240730 | 113100 | 13334645000 | 105100 | 105100 | 105200 | 105100 | 114 |
| 515 | 20240730 | 113000 | 13322662200 | 105100 | 105000 | 105200 | 105000 | 161 |
| 516 | 20240730 | 112900 | 13305740600 | 105000 | 105100 | 105100 | 105000 | 61 |
| 517 | 20240730 | 112800 | 13299331100 | 105100 | 105100 | 105200 | 105000 | 265 |
| 518 | 20240730 | 112700 | 13271479600 | 105100 | 105100 | 105200 | 105100 | 357 |
| 519 | 20240730 | 112600 | 13233952900 | 105100 | 105100 | 105200 | 105100 | 393 |
| 520 | 20240730 | 112500 | 13192645600 | 105000 | 105000 | 105100 | 105000 | 137 |
| 521 | 20240730 | 112400 | 13178260500 | 105100 | 105100 | 105100 | 105000 | 59 |
| 522 | 20240730 | 112300 | 13172062900 | 105000 | 105100 | 105100 | 105000 | 171 |
| 523 | 20240730 | 112200 | 13154098500 | 105000 | 105000 | 105100 | 105000 | 216 |
| 524 | 20240730 | 112100 | 13131417400 | 104900 | 104800 | 105000 | 104800 | 239 |
| 525 | 20240730 | 112000 | 13106343300 | 104900 | 104900 | 104900 | 104800 | 188 |
| 526 | 20240730 | 111900 | 13086637100 | 105000 | 105000 | 105000 | 104800 | 45 |
| 527 | 20240730 | 111800 | 13081918200 | 105000 | 105000 | 105000 | 104900 | 125 |
| 528 | 20240730 | 111700 | 13068805400 | 104900 | 105000 | 105000 | 104900 | 77 |
| 529 | 20240730 | 111600 | 13060726900 | 105000 | 104900 | 105000 | 104900 | 228 |
| 530 | 20240730 | 111500 | 13036792400 | 105000 | 104900 | 105000 | 104900 | 239 |
| 531 | 20240730 | 111400 | 13011705200 | 104900 | 104800 | 104900 | 104800 | 211 |
| 532 | 20240730 | 111300 | 12989590500 | 104800 | 104700 | 104800 | 104700 | 116 |
| 533 | 20240730 | 111200 | 12977443600 | 104800 | 104800 | 104800 | 104700 | 34 |
| 534 | 20240730 | 111100 | 12973880500 | 104700 | 104800 | 104800 | 104700 | 129 |
| 535 | 20240730 | 111000 | 12960374100 | 104800 | 104700 | 104800 | 104700 | 37 |
| 536 | 20240730 | 110900 | 12956497400 | 104800 | 104700 | 104800 | 104700 | 303 |
| 537 | 20240730 | 110800 | 12924769600 | 104700 | 104800 | 104900 | 104700 | 349 |
| 538 | 20240730 | 110700 | 12888194100 | 104900 | 104800 | 104900 | 104800 | 92 |
| 539 | 20240730 | 110600 | 12878548400 | 104900 | 105000 | 105000 | 104800 | 162 |
| 540 | 20240730 | 110500 | 12861558100 | 105000 | 104900 | 105000 | 104800 | 82 |
| 541 | 20240730 | 110400 | 12852957600 | 104900 | 104900 | 104900 | 104800 | 152 |
| 542 | 20240730 | 110300 | 12837019100 | 104800 | 104800 | 104900 | 104800 | 45 |
| 543 | 20240730 | 110200 | 12832302700 | 104800 | 104800 | 104800 | 104700 | 319 |
| 544 | 20240730 | 110100 | 12798881000 | 104800 | 104800 | 104800 | 104700 | 111 |
| 545 | 20240730 | 110000 | 12787256900 | 104800 | 104900 | 104900 | 104700 | 133 |
| 546 | 20240730 | 105900 | 12773317700 | 104900 | 104800 | 104900 | 104700 | 351 |
| 547 | 20240730 | 105800 | 12736531800 | 104800 | 104800 | 104800 | 104700 | 41 |
| 548 | 20240730 | 105700 | 12732237500 | 104800 | 104700 | 104900 | 104700 | 1522 |
| 549 | 20240730 | 105600 | 12572799700 | 104600 | 104600 | 104700 | 104600 | 160 |
| 550 | 20240730 | 105500 | 12556058400 | 104600 | 104600 | 104700 | 104600 | 463 |
| 551 | 20240730 | 105400 | 12507606000 | 104700 | 104600 | 104700 | 104600 | 486 |
| 552 | 20240730 | 105300 | 12456767300 | 104600 | 104700 | 104700 | 104600 | 1523 |
| 553 | 20240730 | 105200 | 12297348900 | 104600 | 104800 | 104800 | 104600 | 258 |
| 554 | 20240730 | 105100 | 12270352300 | 104700 | 104800 | 104800 | 104600 | 756 |
| 555 | 20240730 | 105000 | 12191200800 | 104800 | 104800 | 104800 | 104700 | 225 |
| 556 | 20240730 | 104900 | 12167634300 | 104800 | 104800 | 104900 | 104700 | 894 |
| 557 | 20240730 | 104800 | 12073950000 | 104900 | 104800 | 104900 | 104800 | 145 |
| 558 | 20240730 | 104700 | 12058752900 | 104900 | 104900 | 104900 | 104800 | 401 |
| 559 | 20240730 | 104600 | 12016704600 | 104900 | 104900 | 104900 | 104800 | 352 |
| 560 | 20240730 | 104500 | 11979801900 | 104800 | 104800 | 104900 | 104800 | 158 |
| 561 | 20240730 | 104400 | 11963241900 | 104900 | 104900 | 104900 | 104800 | 320 |
| 562 | 20240730 | 104300 | 11929686200 | 104900 | 104900 | 104900 | 104800 | 651 |
| 563 | 20240730 | 104200 | 11861416600 | 104900 | 104800 | 104900 | 104800 | 126 |
| 564 | 20240730 | 104100 | 11848206100 | 104800 | 104800 | 104900 | 104800 | 279 |
| 565 | 20240730 | 104000 | 11818964500 | 104900 | 104900 | 104900 | 104800 | 854 |
| 566 | 20240730 | 103900 | 11729444800 | 104900 | 105000 | 105000 | 104800 | 271 |
| 567 | 20240730 | 103800 | 11701020300 | 104900 | 105100 | 105100 | 104800 | 2577 |
| 568 | 20240730 | 103700 | 11430565600 | 105100 | 105200 | 105200 | 105000 | 1749 |
| 569 | 20240730 | 103600 | 11246808000 | 105200 | 105300 | 105300 | 105100 | 670 |
| 570 | 20240730 | 103500 | 11176335300 | 105300 | 105300 | 105400 | 105200 | 270 |
| 571 | 20240730 | 103400 | 11147909100 | 105300 | 105200 | 105400 | 105200 | 307 |
| 572 | 20240730 | 103300 | 11115584900 | 105300 | 105300 | 105300 | 105200 | 168 |
| 573 | 20240730 | 103200 | 11097909900 | 105200 | 105400 | 105400 | 105200 | 144 |
| 574 | 20240730 | 103100 | 11082740800 | 105200 | 105200 | 105300 | 105100 | 1467 |
| 575 | 20240730 | 103000 | 10928434000 | 105200 | 105300 | 105400 | 105200 | 234 |
| 576 | 20240730 | 102900 | 10903796200 | 105400 | 105300 | 105400 | 105300 | 292 |
| 577 | 20240730 | 102800 | 10873048400 | 105300 | 105300 | 105400 | 105300 | 275 |
| 578 | 20240730 | 102700 | 10844075300 | 105400 | 105400 | 105400 | 105300 | 63 |
| 579 | 20240730 | 102600 | 10837436100 | 105300 | 105400 | 105400 | 105300 | 177 |
| 580 | 20240730 | 102500 | 10818794300 | 105400 | 105400 | 105400 | 105300 | 208 |
| 581 | 20240730 | 102400 | 10796874000 | 105400 | 105400 | 105400 | 105300 | 147 |
| 582 | 20240730 | 102300 | 10781387200 | 105300 | 105200 | 105300 | 105200 | 213 |
| 583 | 20240730 | 102200 | 10758975700 | 105200 | 105300 | 105300 | 105200 | 196 |
| 584 | 20240730 | 102100 | 10738338000 | 105300 | 105300 | 105300 | 105200 | 426 |
| 585 | 20240730 | 102000 | 10693510900 | 105300 | 105300 | 105400 | 105300 | 1147 |
| 586 | 20240730 | 101900 | 10572710600 | 105400 | 105400 | 105400 | 105300 | 142 |
| 587 | 20240730 | 101800 | 10557750900 | 105300 | 105300 | 105400 | 105300 | 478 |
| 588 | 20240730 | 101700 | 10507409900 | 105300 | 105400 | 105400 | 105300 | 261 |
| 589 | 20240730 | 101600 | 10479911000 | 105400 | 105400 | 105400 | 105300 | 216 |
| 590 | 20240730 | 101500 | 10457155400 | 105400 | 105400 | 105400 | 105300 | 139 |
| 591 | 20240730 | 101400 | 10442508100 | 105400 | 105300 | 105400 | 105300 | 305 |
| 592 | 20240730 | 101300 | 10410376200 | 105300 | 105400 | 105500 | 105300 | 646 |
| 593 | 20240730 | 101200 | 10342295900 | 105400 | 105400 | 105500 | 105400 | 490 |
| 594 | 20240730 | 101100 | 10290633600 | 105400 | 105500 | 105600 | 105400 | 200 |
| 595 | 20240730 | 101000 | 10269534400 | 105500 | 105800 | 105800 | 105500 | 143 |
| 596 | 20240730 | 100900 | 10254444300 | 105500 | 105700 | 105800 | 105500 | 304 |
| 597 | 20240730 | 100800 | 10222351300 | 105600 | 105900 | 105900 | 105600 | 172 |
| 598 | 20240730 | 100700 | 10204184300 | 106000 | 105500 | 106000 | 105500 | 935 |
| 599 | 20240730 | 100600 | 10105291200 | 105600 | 105400 | 105600 | 105400 | 194 |
| 600 | 20240730 | 100500 | 10084828400 | 105400 | 105500 | 105500 | 105400 | 173 |
| 601 | 20240730 | 100400 | 10066587900 | 105500 | 105500 | 105500 | 105400 | 687 |
| 602 | 20240730 | 100300 | 9994155700 | 105500 | 105600 | 105600 | 105400 | 1823 |
| 603 | 20240730 | 100200 | 9801833500 | 105600 | 105900 | 105900 | 105600 | 764 |
| 604 | 20240730 | 100100 | 9721016300 | 105900 | 105700 | 105900 | 105700 | 250 |
| 605 | 20240730 | 100000 | 9694588200 | 105600 | 105700 | 105700 | 105600 | 142 |
| 606 | 20240730 | 095900 | 9679587900 | 105600 | 105600 | 105700 | 105600 | 832 |
| 607 | 20240730 | 095800 | 9591669500 | 105700 | 105600 | 105700 | 105600 | 592 |
| 608 | 20240730 | 095700 | 9529148500 | 105600 | 105700 | 105700 | 105500 | 3791 |
| 609 | 20240730 | 095600 | 9128520000 | 105700 | 105900 | 105900 | 105700 | 2366 |
| 610 | 20240730 | 095500 | 8878121900 | 105900 | 106000 | 106000 | 105900 | 251 |
| 611 | 20240730 | 095400 | 8851534700 | 106000 | 106000 | 106100 | 105900 | 543 |
| 612 | 20240730 | 095300 | 8793984100 | 106000 | 106000 | 106100 | 106000 | 1277 |
| 613 | 20240730 | 095200 | 8658588200 | 106000 | 106300 | 106300 | 106000 | 2325 |
| 614 | 20240730 | 095100 | 8411738800 | 106300 | 106300 | 106300 | 106200 | 597 |
| 615 | 20240730 | 095000 | 8348310400 | 106200 | 106200 | 106300 | 106200 | 236 |
| 616 | 20240730 | 094900 | 8323243700 | 106300 | 106300 | 106300 | 106200 | 252 |
| 617 | 20240730 | 094800 | 8296459300 | 106300 | 106600 | 106700 | 106300 | 1244 |
| 618 | 20240730 | 094700 | 8163903100 | 106700 | 106300 | 106700 | 106200 | 6654 |
| 619 | 20240730 | 094600 | 7455376200 | 106300 | 106400 | 106400 | 106300 | 482 |
| 620 | 20240730 | 094500 | 7404134000 | 106400 | 106100 | 106400 | 106100 | 1316 |
| 621 | 20240730 | 094400 | 7264298100 | 106200 | 106100 | 106200 | 106000 | 770 |
| 622 | 20240730 | 094300 | 7182543400 | 106200 | 106100 | 106200 | 106000 | 1183 |
| 623 | 20240730 | 094200 | 7057025600 | 106200 | 106100 | 106200 | 106000 | 299 |
| 624 | 20240730 | 094100 | 7025304600 | 106100 | 106000 | 106200 | 106000 | 840 |
| 625 | 20240730 | 094000 | 6936181300 | 106000 | 105800 | 106000 | 105800 | 877 |
| 626 | 20240730 | 093900 | 6843310700 | 105800 | 105700 | 105800 | 105700 | 492 |
| 627 | 20240730 | 093800 | 6791282100 | 105800 | 105800 | 105800 | 105700 | 537 |
| 628 | 20240730 | 093700 | 6734484200 | 105800 | 105800 | 106000 | 105800 | 1070 |
| 629 | 20240730 | 093600 | 6621152300 | 105800 | 105700 | 105800 | 105700 | 894 |
| 630 | 20240730 | 093500 | 6526601000 | 105700 | 106100 | 106100 | 105700 | 5630 |
| 631 | 20240730 | 093400 | 5929959800 | 106000 | 106000 | 106100 | 106000 | 1501 |
| 632 | 20240730 | 093300 | 5770852000 | 106000 | 106300 | 106300 | 106000 | 420 |
| 633 | 20240730 | 093200 | 5726268000 | 106200 | 106300 | 106400 | 106200 | 594 |
| 634 | 20240730 | 093100 | 5663146400 | 106300 | 106200 | 106400 | 106200 | 1425 |
| 635 | 20240730 | 093000 | 5511678600 | 106200 | 106100 | 106200 | 106100 | 89 |
| 636 | 20240730 | 092900 | 5502232100 | 106100 | 106200 | 106200 | 106100 | 652 |
| 637 | 20240730 | 092800 | 5433046300 | 106300 | 106100 | 106400 | 106100 | 1148 |
| 638 | 20240730 | 092700 | 5311118600 | 106100 | 106000 | 106100 | 106000 | 729 |
| 639 | 20240730 | 092600 | 5233820200 | 106100 | 106300 | 106300 | 106100 | 494 |
| 640 | 20240730 | 092500 | 5181395400 | 106200 | 106300 | 106300 | 106200 | 1042 |
| 641 | 20240730 | 092400 | 5070698600 | 106300 | 106200 | 106300 | 106200 | 528 |
| 642 | 20240730 | 092300 | 5014606600 | 106200 | 106300 | 106300 | 106200 | 800 |
| 643 | 20240730 | 092200 | 4929618500 | 106300 | 106300 | 106400 | 106200 | 760 |
| 644 | 20240730 | 092100 | 4848841600 | 106300 | 106300 | 106400 | 106300 | 526 |
| 645 | 20240730 | 092000 | 4792888100 | 106300 | 106200 | 106500 | 106200 | 4669 |
| 646 | 20240730 | 091900 | 4296378200 | 106100 | 106200 | 106300 | 106100 | 991 |
| 647 | 20240730 | 091800 | 4191160300 | 106300 | 106300 | 106300 | 106100 | 1300 |
| 648 | 20240730 | 091700 | 4053147500 | 106300 | 106400 | 106400 | 106100 | 1237 |
| 649 | 20240730 | 091600 | 3921791300 | 106300 | 105900 | 106300 | 105800 | 4058 |
| 650 | 20240730 | 091500 | 3491632100 | 105900 | 106100 | 106100 | 105900 | 470 |
| 651 | 20240730 | 091400 | 3441818900 | 106100 | 106000 | 106300 | 106000 | 978 |
| 652 | 20240730 | 091300 | 3338055800 | 106100 | 106300 | 106400 | 106000 | 3034 |
| 653 | 20240730 | 091200 | 3015763700 | 106300 | 106100 | 106400 | 105900 | 2478 |
| 654 | 20240730 | 091100 | 2752699700 | 106100 | 105700 | 106300 | 105600 | 2946 |
| 655 | 20240730 | 091000 | 2440526800 | 105600 | 106000 | 106000 | 105500 | 1836 |
| 656 | 20240730 | 090900 | 2246526000 | 106000 | 105900 | 106000 | 105700 | 1200 |
| 657 | 20240730 | 090800 | 2119471800 | 105900 | 105900 | 106200 | 105800 | 3272 |
| 658 | 20240730 | 090700 | 1772777100 | 105900 | 105500 | 106000 | 105400 | 2954 |
| 659 | 20240730 | 090600 | 1460515400 | 105500 | 105300 | 105700 | 105300 | 2500 |
| 660 | 20240730 | 090500 | 1196764400 | 105300 | 105200 | 105400 | 105000 | 1230 |
| 661 | 20240730 | 090400 | 1067334200 | 105200 | 104700 | 105200 | 104600 | 727 |
| 662 | 20240730 | 090300 | 991002700 | 104700 | 104400 | 105000 | 104300 | 1690 |
| 663 | 20240730 | 090200 | 814285800 | 104400 | 104400 | 104500 | 104400 | 1102 |
| 664 | 20240730 | 090100 | 699168000 | 104500 | 104600 | 105000 | 104400 | 2318 |
| 665 | 20240730 | 090000 | 456697000 | 104600 | 104300 | 104800 | 104200 | 4377 |