38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 19357 |
| 3 | 20240906 | 200000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 4 | 20240906 | 195900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 5 | 20240906 | 195800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 6 | 20240906 | 195700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 7 | 20240906 | 195600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 8 | 20240906 | 195500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 9 | 20240906 | 195400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 10 | 20240906 | 195300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 11 | 20240906 | 195200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 12 | 20240906 | 195100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 13 | 20240906 | 195000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 14 | 20240906 | 194900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 15 | 20240906 | 194800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 16 | 20240906 | 194700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 17 | 20240906 | 194600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 18 | 20240906 | 194500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 19 | 20240906 | 194400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 20 | 20240906 | 194300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 21 | 20240906 | 194200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 22 | 20240906 | 194100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 23 | 20240906 | 194000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 24 | 20240906 | 193900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 25 | 20240906 | 193800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 26 | 20240906 | 193700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 27 | 20240906 | 193600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 28 | 20240906 | 193500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 29 | 20240906 | 193400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 30 | 20240906 | 193300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 31 | 20240906 | 193200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 32 | 20240906 | 193100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 19357 |
| 33 | 20240906 | 193000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 34 | 20240906 | 192900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 35 | 20240906 | 192800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 36 | 20240906 | 192700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 37 | 20240906 | 192600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 38 | 20240906 | 192500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 39 | 20240906 | 192400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 40 | 20240906 | 192300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 41 | 20240906 | 192200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 42 | 20240906 | 192100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 43 | 20240906 | 192000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 44 | 20240906 | 191900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 45 | 20240906 | 191800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 46 | 20240906 | 191700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 47 | 20240906 | 191600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 48 | 20240906 | 191500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 49 | 20240906 | 191400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 50 | 20240906 | 191300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 51 | 20240906 | 191200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 52 | 20240906 | 191100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 53 | 20240906 | 191000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 54 | 20240906 | 190900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 55 | 20240906 | 190800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 56 | 20240906 | 190700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 57 | 20240906 | 190600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 58 | 20240906 | 190500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 59 | 20240906 | 190400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 60 | 20240906 | 190300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 61 | 20240906 | 190200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 62 | 20240906 | 190100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 19357 |
| 63 | 20240906 | 190000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 64 | 20240906 | 185900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 65 | 20240906 | 185800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 66 | 20240906 | 185700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 67 | 20240906 | 185600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 68 | 20240906 | 185500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 69 | 20240906 | 185400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 70 | 20240906 | 185300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 71 | 20240906 | 185200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 72 | 20240906 | 185100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 73 | 20240906 | 185000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 74 | 20240906 | 184900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 75 | 20240906 | 184800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 76 | 20240906 | 184700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 77 | 20240906 | 184600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 78 | 20240906 | 184500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 79 | 20240906 | 184400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 80 | 20240906 | 184300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 81 | 20240906 | 184200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 82 | 20240906 | 184100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 83 | 20240906 | 184000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 84 | 20240906 | 183900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 85 | 20240906 | 183800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 86 | 20240906 | 183700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 87 | 20240906 | 183600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 88 | 20240906 | 183500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 89 | 20240906 | 183400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 90 | 20240906 | 183300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 91 | 20240906 | 183200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 92 | 20240906 | 183100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 19357 |
| 93 | 20240906 | 183000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 94 | 20240906 | 182900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 95 | 20240906 | 182800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 96 | 20240906 | 182700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 97 | 20240906 | 182600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 98 | 20240906 | 182500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 99 | 20240906 | 182400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 100 | 20240906 | 182300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 101 | 20240906 | 182200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 102 | 20240906 | 182100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 103 | 20240906 | 182000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 104 | 20240906 | 181900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 105 | 20240906 | 181800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 106 | 20240906 | 181700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 107 | 20240906 | 181600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 108 | 20240906 | 181500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 109 | 20240906 | 181400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 110 | 20240906 | 181300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 111 | 20240906 | 181200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 112 | 20240906 | 181100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 113 | 20240906 | 181000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 114 | 20240906 | 180900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 115 | 20240906 | 180800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 116 | 20240906 | 180700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 117 | 20240906 | 180600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 118 | 20240906 | 180500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 119 | 20240906 | 180400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 120 | 20240906 | 180300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 121 | 20240906 | 180200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 122 | 20240906 | 180100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 19357 |
| 123 | 20240906 | 180000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 124 | 20240906 | 175900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 125 | 20240906 | 175800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 126 | 20240906 | 175700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 127 | 20240906 | 175600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 128 | 20240906 | 175500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 129 | 20240906 | 175400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 130 | 20240906 | 175300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 131 | 20240906 | 175200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 132 | 20240906 | 175100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 133 | 20240906 | 175000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 134 | 20240906 | 174900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 135 | 20240906 | 174800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 136 | 20240906 | 174700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 137 | 20240906 | 174600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 138 | 20240906 | 174500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 139 | 20240906 | 174400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 140 | 20240906 | 174300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 141 | 20240906 | 174200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 142 | 20240906 | 174100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 143 | 20240906 | 174000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 144 | 20240906 | 173900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 145 | 20240906 | 173800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 146 | 20240906 | 173700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 147 | 20240906 | 173600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 148 | 20240906 | 173500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 149 | 20240906 | 173400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 150 | 20240906 | 173300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 151 | 20240906 | 173200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 152 | 20240906 | 173100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 19357 |
| 153 | 20240906 | 173000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 154 | 20240906 | 172900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 155 | 20240906 | 172800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 156 | 20240906 | 172700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 157 | 20240906 | 172600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 158 | 20240906 | 172500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 159 | 20240906 | 172400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 160 | 20240906 | 172300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 161 | 20240906 | 172200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 162 | 20240906 | 172100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 163 | 20240906 | 172000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 164 | 20240906 | 171900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 165 | 20240906 | 171800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 166 | 20240906 | 171700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 167 | 20240906 | 171600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 168 | 20240906 | 171500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 169 | 20240906 | 171400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 170 | 20240906 | 171300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 171 | 20240906 | 171200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 172 | 20240906 | 171100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 173 | 20240906 | 171000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 174 | 20240906 | 170900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 175 | 20240906 | 170800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 176 | 20240906 | 170700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 177 | 20240906 | 170600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 178 | 20240906 | 170500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 179 | 20240906 | 170400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 180 | 20240906 | 170300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 181 | 20240906 | 170200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 182 | 20240906 | 170100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 19357 |
| 183 | 20240906 | 170000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 184 | 20240906 | 165900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 185 | 20240906 | 165800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 186 | 20240906 | 165700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 187 | 20240906 | 165600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 188 | 20240906 | 165500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 189 | 20240906 | 165400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 190 | 20240906 | 165300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 191 | 20240906 | 165200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 192 | 20240906 | 165100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 193 | 20240906 | 165000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 194 | 20240906 | 164900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 195 | 20240906 | 164800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 196 | 20240906 | 164700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 197 | 20240906 | 164600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 198 | 20240906 | 164500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 199 | 20240906 | 164400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 200 | 20240906 | 164300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 201 | 20240906 | 164200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 202 | 20240906 | 164100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 203 | 20240906 | 164000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 204 | 20240906 | 163900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 205 | 20240906 | 163800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 206 | 20240906 | 163700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 207 | 20240906 | 163600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 208 | 20240906 | 163500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 209 | 20240906 | 163400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 210 | 20240906 | 163300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 211 | 20240906 | 163200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 212 | 20240906 | 163100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 19357 |
| 213 | 20240906 | 163000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 214 | 20240906 | 162900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 215 | 20240906 | 162800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 216 | 20240906 | 162700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 217 | 20240906 | 162600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 218 | 20240906 | 162500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 219 | 20240906 | 162400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 220 | 20240906 | 162300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 221 | 20240906 | 162200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 222 | 20240906 | 162100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 223 | 20240906 | 162000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 224 | 20240906 | 161900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 225 | 20240906 | 161800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 226 | 20240906 | 161700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 227 | 20240906 | 161600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 228 | 20240906 | 161500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 229 | 20240906 | 161400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 230 | 20240906 | 161300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 231 | 20240906 | 161200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 232 | 20240906 | 161100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 233 | 20240906 | 161000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 234 | 20240906 | 160900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 235 | 20240906 | 160800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 236 | 20240906 | 160700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 237 | 20240906 | 160600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 238 | 20240906 | 160500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 239 | 20240906 | 160400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 240 | 20240906 | 160300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 241 | 20240906 | 160200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 242 | 20240906 | 160100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 19357 |
| 243 | 20240906 | 160000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 244 | 20240906 | 155900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 245 | 20240906 | 155800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 246 | 20240906 | 155700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 247 | 20240906 | 155600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 248 | 20240906 | 155500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 249 | 20240906 | 155400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 250 | 20240906 | 155300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 251 | 20240906 | 155200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 252 | 20240906 | 155100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 253 | 20240906 | 155000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 254 | 20240906 | 154900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 255 | 20240906 | 154800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 256 | 20240906 | 154700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 257 | 20240906 | 154600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 258 | 20240906 | 154500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 259 | 20240906 | 154400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 260 | 20240906 | 154300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 261 | 20240906 | 154200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 262 | 20240906 | 154100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 263 | 20240906 | 154000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 264 | 20240906 | 153900 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 265 | 20240906 | 153800 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 266 | 20240906 | 153700 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 267 | 20240906 | 153600 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 268 | 20240906 | 153500 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 269 | 20240906 | 153400 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 270 | 20240906 | 153300 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 271 | 20240906 | 153200 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 0 |
| 272 | 20240906 | 153100 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 19357 |
| 273 | 20240906 | 153000 | 29085402300 | 107200 | 107200 | 107200 | 107200 | 19357 |
| 274 | 20240906 | 152900 | 27010331900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 275 | 20240906 | 152800 | 27010331900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 276 | 20240906 | 152700 | 27010331900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 277 | 20240906 | 152600 | 27010331900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 278 | 20240906 | 152500 | 27010331900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 279 | 20240906 | 152400 | 27010331900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 280 | 20240906 | 152300 | 27010331900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 281 | 20240906 | 152200 | 27010331900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 282 | 20240906 | 152100 | 27010331900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 283 | 20240906 | 152000 | 27010331900 | 107600 | 107600 | 107600 | 107600 | 0 |
| 284 | 20240906 | 151900 | 27010331900 | 107600 | 107500 | 107600 | 107400 | 1179 |
| 285 | 20240906 | 151800 | 26883598700 | 107500 | 107400 | 107600 | 107400 | 744 |
| 286 | 20240906 | 151700 | 26803666900 | 107400 | 107600 | 107600 | 107400 | 904 |
| 287 | 20240906 | 151600 | 26706496300 | 107600 | 107600 | 107600 | 107400 | 1370 |
| 288 | 20240906 | 151500 | 26559202800 | 107600 | 107600 | 107600 | 107500 | 655 |
| 289 | 20240906 | 151400 | 26488754700 | 107600 | 107700 | 107700 | 107500 | 1508 |
| 290 | 20240906 | 151300 | 26326601200 | 107600 | 107700 | 107700 | 107600 | 664 |
| 291 | 20240906 | 151200 | 26255126900 | 107700 | 107600 | 107700 | 107500 | 934 |
| 292 | 20240906 | 151100 | 26154648900 | 107500 | 107600 | 107700 | 107500 | 1115 |
| 293 | 20240906 | 151000 | 26034666700 | 107700 | 107800 | 107800 | 107600 | 632 |
| 294 | 20240906 | 150900 | 25966627200 | 107700 | 107800 | 107800 | 107600 | 636 |
| 295 | 20240906 | 150800 | 25898107000 | 107800 | 107800 | 107900 | 107700 | 308 |
| 296 | 20240906 | 150700 | 25864901400 | 107700 | 107900 | 107900 | 107700 | 476 |
| 297 | 20240906 | 150600 | 25813584400 | 107700 | 108000 | 108000 | 107700 | 647 |
| 298 | 20240906 | 150500 | 25743810600 | 108000 | 108000 | 108000 | 107800 | 310 |
| 299 | 20240906 | 150400 | 25710352500 | 108000 | 107900 | 108000 | 107900 | 348 |
| 300 | 20240906 | 150300 | 25672777900 | 108000 | 108000 | 108000 | 107900 | 144 |
| 301 | 20240906 | 150200 | 25657230300 | 108000 | 107900 | 108000 | 107900 | 326 |
| 302 | 20240906 | 150100 | 25622029800 | 107900 | 108000 | 108000 | 107800 | 208 |
| 303 | 20240906 | 150000 | 25599577100 | 108000 | 107800 | 108000 | 107800 | 227 |
| 304 | 20240906 | 145900 | 25575074700 | 107800 | 107900 | 107900 | 107800 | 707 |
| 305 | 20240906 | 145800 | 25498812400 | 107900 | 107800 | 107900 | 107800 | 314 |
| 306 | 20240906 | 145700 | 25464935600 | 107900 | 107800 | 107900 | 107800 | 272 |
| 307 | 20240906 | 145600 | 25435590500 | 107900 | 107800 | 107900 | 107700 | 344 |
| 308 | 20240906 | 145500 | 25398486300 | 107900 | 107800 | 107900 | 107800 | 352 |
| 309 | 20240906 | 145400 | 25360509200 | 107900 | 107800 | 107900 | 107800 | 542 |
| 310 | 20240906 | 145300 | 25302048200 | 107900 | 107900 | 107900 | 107800 | 409 |
| 311 | 20240906 | 145200 | 25257920900 | 107800 | 107900 | 107900 | 107800 | 578 |
| 312 | 20240906 | 145100 | 25195579400 | 107800 | 107800 | 107900 | 107700 | 1008 |
| 313 | 20240906 | 145000 | 25086915600 | 107800 | 107900 | 107900 | 107700 | 335 |
| 314 | 20240906 | 144900 | 25050800900 | 107800 | 107800 | 107900 | 107700 | 1100 |
| 315 | 20240906 | 144800 | 24932202000 | 107800 | 107800 | 107800 | 107700 | 555 |
| 316 | 20240906 | 144700 | 24872374000 | 107800 | 107800 | 107800 | 107700 | 279 |
| 317 | 20240906 | 144600 | 24842299100 | 107800 | 107700 | 107900 | 107700 | 994 |
| 318 | 20240906 | 144500 | 24735148400 | 107800 | 107700 | 107800 | 107600 | 445 |
| 319 | 20240906 | 144400 | 24687223700 | 107700 | 107700 | 107800 | 107600 | 255 |
| 320 | 20240906 | 144300 | 24659754000 | 107600 | 107700 | 107700 | 107600 | 259 |
| 321 | 20240906 | 144200 | 24631867000 | 107700 | 107700 | 107800 | 107600 | 354 |
| 322 | 20240906 | 144100 | 24593738400 | 107600 | 107800 | 107800 | 107400 | 1756 |
| 323 | 20240906 | 144000 | 24405000000 | 107800 | 107800 | 107800 | 107600 | 285 |
| 324 | 20240906 | 143900 | 24374296000 | 107700 | 107700 | 107800 | 107500 | 652 |
| 325 | 20240906 | 143800 | 24304139400 | 107800 | 107700 | 108000 | 107600 | 1932 |
| 326 | 20240906 | 143700 | 24095726700 | 107700 | 107800 | 107800 | 107600 | 338 |
| 327 | 20240906 | 143600 | 24059310200 | 107800 | 107800 | 107900 | 107800 | 696 |
| 328 | 20240906 | 143500 | 23984267900 | 107900 | 107900 | 107900 | 107800 | 531 |
| 329 | 20240906 | 143400 | 23926994800 | 107800 | 107900 | 108000 | 107800 | 312 |
| 330 | 20240906 | 143300 | 23893332000 | 108000 | 108000 | 108000 | 107800 | 276 |
| 331 | 20240906 | 143200 | 23863556800 | 108000 | 107900 | 108000 | 107700 | 838 |
| 332 | 20240906 | 143100 | 23773133700 | 108000 | 108000 | 108000 | 107900 | 326 |
| 333 | 20240906 | 143000 | 23737936900 | 108000 | 108000 | 108000 | 107900 | 184 |
| 334 | 20240906 | 142900 | 23718068200 | 108000 | 108100 | 108100 | 107900 | 867 |
| 335 | 20240906 | 142800 | 23624415400 | 108100 | 107700 | 108100 | 107600 | 538 |
| 336 | 20240906 | 142700 | 23566364500 | 107800 | 107800 | 108000 | 107600 | 516 |
| 337 | 20240906 | 142600 | 23510736300 | 107800 | 107900 | 108000 | 107700 | 887 |
| 338 | 20240906 | 142500 | 23415023500 | 107900 | 107800 | 107900 | 107700 | 401 |
| 339 | 20240906 | 142400 | 23371777400 | 107800 | 107800 | 107800 | 107700 | 177 |
| 340 | 20240906 | 142300 | 23352699700 | 107900 | 107900 | 107900 | 107700 | 234 |
| 341 | 20240906 | 142200 | 23327466900 | 107900 | 107800 | 108000 | 107800 | 497 |
| 342 | 20240906 | 142100 | 23273846300 | 107700 | 107900 | 107900 | 107700 | 492 |
| 343 | 20240906 | 142000 | 23220803100 | 107900 | 107700 | 107900 | 107700 | 444 |
| 344 | 20240906 | 141900 | 23172913400 | 107700 | 107900 | 107900 | 107700 | 354 |
| 345 | 20240906 | 141800 | 23134736100 | 107900 | 107800 | 107900 | 107700 | 217 |
| 346 | 20240906 | 141700 | 23111343700 | 107900 | 107800 | 107900 | 107700 | 247 |
| 347 | 20240906 | 141600 | 23084718800 | 107900 | 107800 | 107900 | 107600 | 293 |
| 348 | 20240906 | 141500 | 23053145000 | 107800 | 107700 | 108000 | 107600 | 331 |
| 349 | 20240906 | 141400 | 23017440500 | 107600 | 107700 | 107900 | 107600 | 231 |
| 350 | 20240906 | 141300 | 22992545900 | 107600 | 107800 | 107900 | 107600 | 152 |
| 351 | 20240906 | 141200 | 22976173500 | 107800 | 107600 | 107900 | 107500 | 665 |
| 352 | 20240906 | 141100 | 22904586300 | 107600 | 107600 | 107600 | 107500 | 237 |
| 353 | 20240906 | 141000 | 22879087400 | 107600 | 107500 | 107800 | 107500 | 306 |
| 354 | 20240906 | 140900 | 22846162000 | 107500 | 107400 | 107500 | 107400 | 2034 |
| 355 | 20240906 | 140800 | 22627681600 | 107400 | 107400 | 107500 | 107400 | 2958 |
| 356 | 20240906 | 140700 | 22309954200 | 107400 | 107500 | 107600 | 107400 | 1128 |
| 357 | 20240906 | 140600 | 22188745000 | 107500 | 107400 | 107600 | 107400 | 1456 |
| 358 | 20240906 | 140500 | 22032311700 | 107400 | 107400 | 107500 | 107400 | 2178 |
| 359 | 20240906 | 140400 | 21798348400 | 107500 | 107400 | 107500 | 107400 | 937 |
| 360 | 20240906 | 140300 | 21697669100 | 107400 | 107500 | 107700 | 107400 | 1105 |
| 361 | 20240906 | 140200 | 21578903600 | 107500 | 107600 | 107600 | 107400 | 2230 |
| 362 | 20240906 | 140100 | 21339143100 | 107600 | 107600 | 107900 | 107500 | 1105 |
| 363 | 20240906 | 140000 | 21220228600 | 107600 | 107900 | 107900 | 107500 | 1194 |
| 364 | 20240906 | 135900 | 21091693600 | 107900 | 107800 | 107900 | 107500 | 1378 |
| 365 | 20240906 | 135800 | 20943343000 | 107800 | 107900 | 108000 | 107800 | 742 |
| 366 | 20240906 | 135700 | 20863311400 | 107800 | 108100 | 108200 | 107800 | 484 |
| 367 | 20240906 | 135600 | 20811039600 | 108200 | 108000 | 108200 | 107900 | 539 |
| 368 | 20240906 | 135500 | 20752812000 | 108000 | 107800 | 108000 | 107800 | 253 |
| 369 | 20240906 | 135400 | 20725502800 | 107900 | 107900 | 107900 | 107900 | 189 |
| 370 | 20240906 | 135300 | 20705109700 | 108000 | 107900 | 108100 | 107800 | 844 |
| 371 | 20240906 | 135200 | 20613965400 | 107900 | 108200 | 108200 | 107900 | 801 |
| 372 | 20240906 | 135100 | 20527371200 | 108200 | 108200 | 108200 | 108100 | 456 |
| 373 | 20240906 | 135000 | 20478039800 | 108200 | 108200 | 108200 | 108100 | 233 |
| 374 | 20240906 | 134900 | 20452833100 | 108200 | 108200 | 108200 | 108100 | 179 |
| 375 | 20240906 | 134800 | 20433467200 | 108100 | 108200 | 108200 | 108100 | 586 |
| 376 | 20240906 | 134700 | 20370084000 | 108200 | 108100 | 108200 | 108100 | 405 |
| 377 | 20240906 | 134600 | 20326275300 | 108100 | 108100 | 108200 | 108000 | 1324 |
| 378 | 20240906 | 134500 | 20183147000 | 108100 | 108100 | 108100 | 108000 | 398 |
| 379 | 20240906 | 134400 | 20140125900 | 108100 | 108100 | 108100 | 108000 | 390 |
| 380 | 20240906 | 134300 | 20097970700 | 108000 | 108100 | 108200 | 108000 | 364 |
| 381 | 20240906 | 134200 | 20058623000 | 108200 | 108100 | 108200 | 108000 | 264 |
| 382 | 20240906 | 134100 | 20030070100 | 108200 | 108100 | 108300 | 108100 | 603 |
| 383 | 20240906 | 134000 | 19964829500 | 108100 | 108300 | 108300 | 107900 | 759 |
| 384 | 20240906 | 133900 | 19882775400 | 108300 | 108300 | 108300 | 108200 | 301 |
| 385 | 20240906 | 133800 | 19850178200 | 108200 | 108300 | 108300 | 108200 | 362 |
| 386 | 20240906 | 133700 | 19810980000 | 108300 | 108300 | 108300 | 108200 | 151 |
| 387 | 20240906 | 133600 | 19794628800 | 108300 | 108200 | 108300 | 108200 | 433 |
| 388 | 20240906 | 133500 | 19747755200 | 108300 | 108300 | 108300 | 108200 | 515 |
| 389 | 20240906 | 133400 | 19691981500 | 108300 | 108200 | 108300 | 108200 | 197 |
| 390 | 20240906 | 133300 | 19670648000 | 108300 | 108300 | 108300 | 108200 | 693 |
| 391 | 20240906 | 133200 | 19595613100 | 108200 | 108200 | 108300 | 108200 | 235 |
| 392 | 20240906 | 133100 | 19570170600 | 108100 | 108200 | 108200 | 108100 | 330 |
| 393 | 20240906 | 133000 | 19534468400 | 108100 | 108200 | 108200 | 108100 | 188 |
| 394 | 20240906 | 132900 | 19514135600 | 108200 | 108200 | 108200 | 108000 | 340 |
| 395 | 20240906 | 132800 | 19477366700 | 108200 | 108100 | 108200 | 108000 | 382 |
| 396 | 20240906 | 132700 | 19436049000 | 108200 | 108200 | 108200 | 108100 | 521 |
| 397 | 20240906 | 132600 | 19379718100 | 108100 | 108200 | 108200 | 108100 | 228 |
| 398 | 20240906 | 132500 | 19355049100 | 108200 | 108300 | 108300 | 108100 | 748 |
| 399 | 20240906 | 132400 | 19274114100 | 108300 | 108300 | 108300 | 108200 | 507 |
| 400 | 20240906 | 132300 | 19219232100 | 108300 | 108100 | 108300 | 108100 | 554 |
| 401 | 20240906 | 132200 | 19159275300 | 108200 | 108200 | 108200 | 108100 | 239 |
| 402 | 20240906 | 132100 | 19133416600 | 108200 | 108200 | 108300 | 108100 | 324 |
| 403 | 20240906 | 132000 | 19098351300 | 108100 | 108200 | 108200 | 108000 | 299 |
| 404 | 20240906 | 131900 | 19066024900 | 108200 | 108100 | 108200 | 108100 | 266 |
| 405 | 20240906 | 131800 | 19037245300 | 108100 | 108200 | 108300 | 108100 | 511 |
| 406 | 20240906 | 131700 | 18981955100 | 108200 | 108100 | 108200 | 108000 | 147 |
| 407 | 20240906 | 131600 | 18966062200 | 108100 | 108200 | 108200 | 108100 | 360 |
| 408 | 20240906 | 131500 | 18927125200 | 108200 | 108100 | 108200 | 108100 | 389 |
| 409 | 20240906 | 131400 | 18885046900 | 108100 | 108200 | 108200 | 108100 | 343 |
| 410 | 20240906 | 131300 | 18847952900 | 108100 | 108200 | 108200 | 108100 | 168 |
| 411 | 20240906 | 131200 | 18829778900 | 108100 | 108200 | 108200 | 108000 | 364 |
| 412 | 20240906 | 131100 | 18790423900 | 108200 | 108100 | 108200 | 108000 | 353 |
| 413 | 20240906 | 131000 | 18752250700 | 108200 | 108100 | 108200 | 108000 | 551 |
| 414 | 20240906 | 130900 | 18692688200 | 108100 | 108000 | 108100 | 108000 | 825 |
| 415 | 20240906 | 130800 | 18603580800 | 108000 | 107900 | 108000 | 107800 | 339 |
| 416 | 20240906 | 130700 | 18567004900 | 107800 | 107700 | 107800 | 107700 | 218 |
| 417 | 20240906 | 130600 | 18543519600 | 107600 | 107700 | 107700 | 107500 | 407 |
| 418 | 20240906 | 130500 | 18499732700 | 107600 | 107600 | 107700 | 107600 | 269 |
| 419 | 20240906 | 130400 | 18470779800 | 107600 | 107600 | 107600 | 107500 | 470 |
| 420 | 20240906 | 130300 | 18420225300 | 107600 | 107600 | 107700 | 107500 | 204 |
| 421 | 20240906 | 130200 | 18398268800 | 107700 | 107900 | 107900 | 107700 | 133 |
| 422 | 20240906 | 130100 | 18383929200 | 107800 | 107800 | 107800 | 107600 | 298 |
| 423 | 20240906 | 130000 | 18351820700 | 107800 | 107800 | 107900 | 107600 | 466 |
| 424 | 20240906 | 125900 | 18301643000 | 107900 | 107800 | 107900 | 107800 | 124 |
| 425 | 20240906 | 125800 | 18288266800 | 108000 | 107800 | 108000 | 107700 | 394 |
| 426 | 20240906 | 125700 | 18245762900 | 107800 | 107900 | 107900 | 107800 | 199 |
| 427 | 20240906 | 125600 | 18224296500 | 107900 | 107800 | 107900 | 107800 | 284 |
| 428 | 20240906 | 125500 | 18193672400 | 107800 | 108000 | 108000 | 107800 | 369 |
| 429 | 20240906 | 125400 | 18153855200 | 107900 | 107800 | 107900 | 107700 | 446 |
| 430 | 20240906 | 125300 | 18105749900 | 107900 | 107900 | 108000 | 107900 | 216 |
| 431 | 20240906 | 125200 | 18082429800 | 108000 | 108000 | 108000 | 108000 | 201 |
| 432 | 20240906 | 125100 | 18060721800 | 108000 | 108000 | 108100 | 107900 | 317 |
| 433 | 20240906 | 125000 | 18026487400 | 108000 | 108000 | 108000 | 108000 | 25 |
| 434 | 20240906 | 124900 | 18023787400 | 107900 | 108000 | 108000 | 107900 | 197 |
| 435 | 20240906 | 124800 | 18002527400 | 107900 | 107800 | 108000 | 107800 | 315 |
| 436 | 20240906 | 124700 | 17968527200 | 107800 | 107900 | 107900 | 107800 | 227 |
| 437 | 20240906 | 124600 | 17944048000 | 107800 | 108000 | 108000 | 107800 | 436 |
| 438 | 20240906 | 124500 | 17897005500 | 108000 | 108000 | 108000 | 107900 | 195 |
| 439 | 20240906 | 124400 | 17875945600 | 108000 | 107900 | 108000 | 107900 | 84 |
| 440 | 20240906 | 124300 | 17866878700 | 108000 | 108000 | 108000 | 107800 | 136 |
| 441 | 20240906 | 124200 | 17852202000 | 108000 | 107900 | 108000 | 107800 | 99 |
| 442 | 20240906 | 124100 | 17841520400 | 108000 | 108000 | 108000 | 107900 | 493 |
| 443 | 20240906 | 124000 | 17788299100 | 107900 | 107800 | 108000 | 107800 | 240 |
| 444 | 20240906 | 123900 | 17762406400 | 107800 | 107800 | 107800 | 107700 | 278 |
| 445 | 20240906 | 123800 | 17732449200 | 107700 | 107900 | 107900 | 107700 | 319 |
| 446 | 20240906 | 123700 | 17698043700 | 107900 | 107900 | 108000 | 107800 | 248 |
| 447 | 20240906 | 123600 | 17671286800 | 107900 | 108000 | 108000 | 107900 | 329 |
| 448 | 20240906 | 123500 | 17635766600 | 108000 | 108000 | 108000 | 107900 | 175 |
| 449 | 20240906 | 123400 | 17616867200 | 108000 | 108100 | 108100 | 107900 | 717 |
| 450 | 20240906 | 123300 | 17539449700 | 108100 | 108200 | 108200 | 108100 | 274 |
| 451 | 20240906 | 123200 | 17509821000 | 108200 | 108100 | 108200 | 108100 | 604 |
| 452 | 20240906 | 123100 | 17444508900 | 108100 | 108100 | 108100 | 108100 | 291 |
| 453 | 20240906 | 123000 | 17413051800 | 108100 | 108100 | 108100 | 108100 | 265 |
| 454 | 20240906 | 122900 | 17384405300 | 108100 | 108000 | 108200 | 108000 | 104 |
| 455 | 20240906 | 122800 | 17373153700 | 108000 | 108200 | 108300 | 108000 | 921 |
| 456 | 20240906 | 122700 | 17273539400 | 108200 | 108100 | 108200 | 108100 | 58 |
| 457 | 20240906 | 122600 | 17267267000 | 108200 | 108200 | 108200 | 108100 | 198 |
| 458 | 20240906 | 122500 | 17245854300 | 108100 | 108100 | 108200 | 108100 | 269 |
| 459 | 20240906 | 122400 | 17216759700 | 108200 | 108100 | 108200 | 108100 | 271 |
| 460 | 20240906 | 122300 | 17187442800 | 108100 | 108100 | 108100 | 108000 | 220 |
| 461 | 20240906 | 122200 | 17163662100 | 108100 | 108300 | 108300 | 108000 | 344 |
| 462 | 20240906 | 122100 | 17126444900 | 108200 | 108200 | 108300 | 108200 | 211 |
| 463 | 20240906 | 122000 | 17103607400 | 108200 | 108300 | 108300 | 108100 | 208 |
| 464 | 20240906 | 121900 | 17081100500 | 108300 | 108300 | 108300 | 108100 | 166 |
| 465 | 20240906 | 121800 | 17063125800 | 108300 | 108100 | 108300 | 108100 | 320 |
| 466 | 20240906 | 121700 | 17028506400 | 108100 | 108100 | 108100 | 108000 | 140 |
| 467 | 20240906 | 121600 | 17013373600 | 108000 | 108100 | 108200 | 108000 | 277 |
| 468 | 20240906 | 121500 | 16983424200 | 108100 | 108300 | 108300 | 108100 | 75 |
| 469 | 20240906 | 121400 | 16975304000 | 108300 | 108300 | 108300 | 108200 | 308 |
| 470 | 20240906 | 121300 | 16941949900 | 108200 | 108300 | 108400 | 108200 | 837 |
| 471 | 20240906 | 121200 | 16851306000 | 108300 | 108200 | 108300 | 108100 | 279 |
| 472 | 20240906 | 121100 | 16821109200 | 108200 | 108300 | 108300 | 108100 | 530 |
| 473 | 20240906 | 121000 | 16763749000 | 108200 | 108200 | 108300 | 108200 | 190 |
| 474 | 20240906 | 120900 | 16743179900 | 108200 | 108300 | 108300 | 108200 | 256 |
| 475 | 20240906 | 120800 | 16715477900 | 108300 | 108200 | 108300 | 108200 | 247 |
| 476 | 20240906 | 120700 | 16688736800 | 108300 | 108200 | 108300 | 108100 | 269 |
| 477 | 20240906 | 120600 | 16659620000 | 108200 | 108100 | 108200 | 108100 | 279 |
| 478 | 20240906 | 120500 | 16629447400 | 108100 | 108000 | 108100 | 108000 | 266 |
| 479 | 20240906 | 120400 | 16600695100 | 108000 | 108000 | 108100 | 108000 | 271 |
| 480 | 20240906 | 120300 | 16571421100 | 107900 | 108000 | 108000 | 107900 | 124 |
| 481 | 20240906 | 120200 | 16558036500 | 108000 | 107900 | 108000 | 107600 | 1292 |
| 482 | 20240906 | 120100 | 16418623300 | 108000 | 107900 | 108000 | 107900 | 306 |
| 483 | 20240906 | 120000 | 16385580300 | 107900 | 107700 | 108000 | 107600 | 477 |
| 484 | 20240906 | 115900 | 16334119200 | 107600 | 107700 | 107700 | 107600 | 64 |
| 485 | 20240906 | 115800 | 16327230800 | 107700 | 108000 | 108000 | 107700 | 853 |
| 486 | 20240906 | 115700 | 16235202000 | 108000 | 108000 | 108000 | 107900 | 180 |
| 487 | 20240906 | 115600 | 16215765900 | 108000 | 107800 | 108000 | 107800 | 291 |
| 488 | 20240906 | 115500 | 16184370100 | 107800 | 107700 | 107900 | 107700 | 194 |
| 489 | 20240906 | 115400 | 16163456600 | 107700 | 107600 | 107800 | 107600 | 268 |
| 490 | 20240906 | 115300 | 16134589000 | 107700 | 107600 | 107700 | 107600 | 56 |
| 491 | 20240906 | 115200 | 16128561700 | 107700 | 107600 | 107700 | 107600 | 94 |
| 492 | 20240906 | 115100 | 16118445400 | 107700 | 107600 | 107700 | 107600 | 215 |
| 493 | 20240906 | 115000 | 16095291800 | 107700 | 107600 | 107700 | 107600 | 126 |
| 494 | 20240906 | 114900 | 16081727400 | 107700 | 107700 | 107700 | 107600 | 60 |
| 495 | 20240906 | 114800 | 16075269300 | 107700 | 107700 | 107700 | 107600 | 114 |
| 496 | 20240906 | 114700 | 16062995600 | 107700 | 107800 | 107900 | 107700 | 249 |
| 497 | 20240906 | 114600 | 16036163500 | 107900 | 107800 | 107900 | 107800 | 156 |
| 498 | 20240906 | 114500 | 16019339600 | 107900 | 107900 | 108000 | 107800 | 201 |
| 499 | 20240906 | 114400 | 15997652700 | 107900 | 107700 | 108000 | 107700 | 329 |
| 500 | 20240906 | 114300 | 15962169200 | 107800 | 107700 | 107800 | 107700 | 109 |
| 501 | 20240906 | 114200 | 15950423400 | 107800 | 107600 | 107800 | 107600 | 126 |
| 502 | 20240906 | 114100 | 15936852600 | 107700 | 107600 | 107700 | 107600 | 148 |
| 503 | 20240906 | 114000 | 15920920700 | 107600 | 107700 | 107700 | 107400 | 329 |
| 504 | 20240906 | 113900 | 15885544200 | 107700 | 107700 | 107700 | 107600 | 163 |
| 505 | 20240906 | 113800 | 15868001400 | 107600 | 107700 | 107700 | 107600 | 57 |
| 506 | 20240906 | 113700 | 15861866800 | 107700 | 107500 | 107700 | 107400 | 594 |
| 507 | 20240906 | 113600 | 15798000500 | 107500 | 107500 | 107500 | 107400 | 107 |
| 508 | 20240906 | 113500 | 15786505700 | 107400 | 107400 | 107500 | 107400 | 232 |
| 509 | 20240906 | 113400 | 15761575400 | 107500 | 107500 | 107500 | 107400 | 924 |
| 510 | 20240906 | 113300 | 15662254900 | 107400 | 107400 | 107500 | 107400 | 375 |
| 511 | 20240906 | 113200 | 15621974200 | 107400 | 107500 | 107500 | 107300 | 1161 |
| 512 | 20240906 | 113100 | 15497293000 | 107400 | 107500 | 107500 | 107400 | 267 |
| 513 | 20240906 | 113000 | 15468597300 | 107500 | 107400 | 107500 | 107400 | 239 |
| 514 | 20240906 | 112900 | 15442926800 | 107400 | 107400 | 107500 | 107400 | 131 |
| 515 | 20240906 | 112800 | 15428849900 | 107400 | 107500 | 107600 | 107400 | 227 |
| 516 | 20240906 | 112700 | 15404450200 | 107600 | 107400 | 107600 | 107400 | 243 |
| 517 | 20240906 | 112600 | 15378332600 | 107400 | 107300 | 107500 | 107300 | 174 |
| 518 | 20240906 | 112500 | 15359645700 | 107300 | 107300 | 107300 | 107200 | 276 |
| 519 | 20240906 | 112400 | 15330034700 | 107200 | 107600 | 107600 | 107200 | 905 |
| 520 | 20240906 | 112300 | 15232849600 | 107500 | 107500 | 107600 | 107500 | 102 |
| 521 | 20240906 | 112200 | 15221880900 | 107600 | 107300 | 107600 | 107200 | 786 |
| 522 | 20240906 | 112100 | 15137493300 | 107200 | 107200 | 107600 | 107200 | 530 |
| 523 | 20240906 | 112000 | 15080587500 | 107300 | 107500 | 107500 | 107200 | 166 |
| 524 | 20240906 | 111900 | 15062762000 | 107400 | 107500 | 107500 | 107300 | 221 |
| 525 | 20240906 | 111800 | 15039010900 | 107500 | 107200 | 107500 | 107200 | 554 |
| 526 | 20240906 | 111700 | 14979547700 | 107300 | 107300 | 107300 | 107200 | 392 |
| 527 | 20240906 | 111600 | 14937503000 | 107200 | 107400 | 107400 | 107200 | 513 |
| 528 | 20240906 | 111500 | 14882451400 | 107400 | 107500 | 107600 | 107400 | 166 |
| 529 | 20240906 | 111400 | 14864606500 | 107500 | 107200 | 107600 | 107200 | 765 |
| 530 | 20240906 | 111300 | 14782470100 | 107100 | 107500 | 107500 | 107100 | 600 |
| 531 | 20240906 | 111200 | 14718068400 | 107500 | 107400 | 107500 | 107400 | 63 |
| 532 | 20240906 | 111100 | 14711300000 | 107500 | 107700 | 107700 | 107400 | 108 |
| 533 | 20240906 | 111000 | 14699691500 | 107700 | 107600 | 107700 | 107500 | 823 |
| 534 | 20240906 | 110900 | 14611154000 | 107700 | 107700 | 107700 | 107600 | 693 |
| 535 | 20240906 | 110800 | 14536525200 | 107700 | 108000 | 108000 | 107600 | 543 |
| 536 | 20240906 | 110700 | 14478017500 | 107900 | 108100 | 108100 | 107900 | 272 |
| 537 | 20240906 | 110600 | 14448625700 | 108100 | 108100 | 108100 | 108000 | 293 |
| 538 | 20240906 | 110500 | 14416978600 | 108100 | 108200 | 108200 | 108000 | 717 |
| 539 | 20240906 | 110400 | 14339468000 | 108300 | 108300 | 108400 | 108200 | 701 |
| 540 | 20240906 | 110300 | 14263563700 | 108300 | 108400 | 108400 | 108200 | 208 |
| 541 | 20240906 | 110200 | 14241035900 | 108300 | 108400 | 108400 | 108300 | 32 |
| 542 | 20240906 | 110100 | 14237567600 | 108400 | 108400 | 108400 | 108100 | 676 |
| 543 | 20240906 | 110000 | 14164398900 | 108500 | 108400 | 108500 | 108100 | 680 |
| 544 | 20240906 | 105900 | 14090747900 | 108400 | 108500 | 108500 | 108400 | 336 |
| 545 | 20240906 | 105800 | 14054316800 | 108500 | 108400 | 108500 | 108300 | 267 |
| 546 | 20240906 | 105700 | 14025377400 | 108400 | 108100 | 108400 | 108000 | 522 |
| 547 | 20240906 | 105600 | 13968884700 | 108300 | 108300 | 108400 | 108100 | 162 |
| 548 | 20240906 | 105500 | 13951340800 | 108300 | 108600 | 108600 | 108200 | 479 |
| 549 | 20240906 | 105400 | 13899417900 | 108600 | 108600 | 108600 | 108500 | 204 |
| 550 | 20240906 | 105300 | 13877274800 | 108600 | 108600 | 108600 | 108500 | 103 |
| 551 | 20240906 | 105200 | 13866089100 | 108600 | 108400 | 108600 | 108300 | 381 |
| 552 | 20240906 | 105100 | 13824771300 | 108500 | 108500 | 108500 | 108300 | 186 |
| 553 | 20240906 | 105000 | 13804614600 | 108500 | 108400 | 108500 | 108200 | 872 |
| 554 | 20240906 | 104900 | 13710104000 | 108400 | 108500 | 108500 | 108400 | 141 |
| 555 | 20240906 | 104800 | 13694814300 | 108500 | 108500 | 108600 | 108300 | 641 |
| 556 | 20240906 | 104700 | 13625290200 | 108500 | 108700 | 108700 | 108500 | 211 |
| 557 | 20240906 | 104600 | 13602378100 | 108700 | 108700 | 108700 | 108600 | 42 |
| 558 | 20240906 | 104500 | 13597813300 | 108700 | 108700 | 108800 | 108600 | 289 |
| 559 | 20240906 | 104400 | 13566398700 | 108700 | 108600 | 108700 | 108500 | 1032 |
| 560 | 20240906 | 104300 | 13454253600 | 108600 | 108500 | 108700 | 108500 | 1400 |
| 561 | 20240906 | 104200 | 13302210400 | 108500 | 108400 | 108600 | 108300 | 611 |
| 562 | 20240906 | 104100 | 13235944500 | 108400 | 108600 | 108700 | 108400 | 1846 |
| 563 | 20240906 | 104000 | 13035528300 | 108700 | 108600 | 108700 | 108500 | 551 |
| 564 | 20240906 | 103900 | 12975662300 | 108600 | 108400 | 108700 | 108400 | 2058 |
| 565 | 20240906 | 103800 | 12752331800 | 108400 | 108400 | 108500 | 108400 | 434 |
| 566 | 20240906 | 103700 | 12705280000 | 108400 | 108300 | 108500 | 108300 | 954 |
| 567 | 20240906 | 103600 | 12601853700 | 108300 | 108300 | 108400 | 108300 | 792 |
| 568 | 20240906 | 103500 | 12516076200 | 108300 | 108200 | 108300 | 108000 | 804 |
| 569 | 20240906 | 103400 | 12429122900 | 108300 | 108200 | 108300 | 108200 | 395 |
| 570 | 20240906 | 103300 | 12386372000 | 108300 | 108100 | 108300 | 108100 | 256 |
| 571 | 20240906 | 103200 | 12358674500 | 108300 | 108200 | 108300 | 108100 | 668 |
| 572 | 20240906 | 103100 | 12286429900 | 108200 | 108200 | 108400 | 108100 | 1327 |
| 573 | 20240906 | 103000 | 12142748200 | 108200 | 108300 | 108400 | 108100 | 704 |
| 574 | 20240906 | 102900 | 12066524200 | 108400 | 108200 | 108400 | 108200 | 528 |
| 575 | 20240906 | 102800 | 12009348000 | 108100 | 108200 | 108200 | 108100 | 1015 |
| 576 | 20240906 | 102700 | 11899584900 | 108200 | 108100 | 108300 | 108000 | 1837 |
| 577 | 20240906 | 102600 | 11700821900 | 108100 | 107900 | 108100 | 107900 | 1915 |
| 578 | 20240906 | 102500 | 11494017600 | 107900 | 107600 | 107900 | 107600 | 689 |
| 579 | 20240906 | 102400 | 11419689100 | 107700 | 107900 | 107900 | 107700 | 1877 |
| 580 | 20240906 | 102300 | 11217251500 | 107800 | 107700 | 107900 | 107600 | 1716 |
| 581 | 20240906 | 102200 | 11032331700 | 107600 | 107600 | 107700 | 107500 | 440 |
| 582 | 20240906 | 102100 | 10984996300 | 107600 | 107500 | 107600 | 107500 | 105 |
| 583 | 20240906 | 102000 | 10973707000 | 107500 | 107500 | 107600 | 107500 | 268 |
| 584 | 20240906 | 101900 | 10944896900 | 107500 | 107500 | 107600 | 107400 | 4158 |
| 585 | 20240906 | 101800 | 10497923000 | 107500 | 107200 | 107500 | 107200 | 1007 |
| 586 | 20240906 | 101700 | 10389812600 | 107200 | 107300 | 107400 | 107200 | 281 |
| 587 | 20240906 | 101600 | 10359676200 | 107400 | 107400 | 107500 | 107300 | 153 |
| 588 | 20240906 | 101500 | 10343246600 | 107500 | 107400 | 107500 | 107300 | 689 |
| 589 | 20240906 | 101400 | 10269226700 | 107500 | 107400 | 107500 | 107400 | 322 |
| 590 | 20240906 | 101300 | 10234627600 | 107500 | 107400 | 107600 | 107400 | 2151 |
| 591 | 20240906 | 101200 | 10003402300 | 107400 | 107300 | 107500 | 107200 | 1604 |
| 592 | 20240906 | 101100 | 9831138600 | 107200 | 107300 | 107400 | 107200 | 387 |
| 593 | 20240906 | 101000 | 9789617200 | 107300 | 107100 | 107300 | 107100 | 546 |
| 594 | 20240906 | 100900 | 9731058800 | 107200 | 107100 | 107200 | 106900 | 1344 |
| 595 | 20240906 | 100800 | 9587147400 | 107200 | 107100 | 107200 | 106900 | 1306 |
| 596 | 20240906 | 100700 | 9447380800 | 107100 | 107100 | 107300 | 107100 | 485 |
| 597 | 20240906 | 100600 | 9395401100 | 107100 | 107400 | 107400 | 107100 | 644 |
| 598 | 20240906 | 100500 | 9326329000 | 107300 | 107300 | 107400 | 107000 | 1008 |
| 599 | 20240906 | 100400 | 9218240300 | 107300 | 107400 | 107400 | 107300 | 363 |
| 600 | 20240906 | 100300 | 9179267000 | 107400 | 107400 | 107400 | 107200 | 252 |
| 601 | 20240906 | 100200 | 9152223700 | 107400 | 107300 | 107500 | 107300 | 490 |
| 602 | 20240906 | 100100 | 9099588900 | 107300 | 107300 | 107400 | 107200 | 451 |
| 603 | 20240906 | 100000 | 9051193600 | 107300 | 107500 | 107500 | 107300 | 272 |
| 604 | 20240906 | 095900 | 9021985800 | 107500 | 107600 | 107600 | 107200 | 602 |
| 605 | 20240906 | 095800 | 8957346300 | 107400 | 107300 | 107400 | 107200 | 350 |
| 606 | 20240906 | 095700 | 8919762700 | 107300 | 107500 | 107600 | 107200 | 1031 |
| 607 | 20240906 | 095600 | 8809029400 | 107500 | 107400 | 107600 | 107400 | 1419 |
| 608 | 20240906 | 095500 | 8656492400 | 107400 | 107400 | 107500 | 107400 | 434 |
| 609 | 20240906 | 095400 | 8609855400 | 107500 | 107400 | 107500 | 107200 | 614 |
| 610 | 20240906 | 095300 | 8543965500 | 107500 | 107500 | 107500 | 107400 | 101 |
| 611 | 20240906 | 095200 | 8533113600 | 107500 | 107300 | 107500 | 107300 | 2204 |
| 612 | 20240906 | 095100 | 8296403400 | 107400 | 107400 | 107500 | 107300 | 362 |
| 613 | 20240906 | 095000 | 8257523000 | 107400 | 107400 | 107500 | 107400 | 218 |
| 614 | 20240906 | 094900 | 8234109100 | 107400 | 107400 | 107500 | 107200 | 433 |
| 615 | 20240906 | 094800 | 8187634900 | 107400 | 107500 | 107500 | 107300 | 683 |
| 616 | 20240906 | 094700 | 8114322800 | 107400 | 107400 | 107500 | 107300 | 755 |
| 617 | 20240906 | 094600 | 8033249500 | 107400 | 107700 | 107700 | 107400 | 910 |
| 618 | 20240906 | 094500 | 7935331000 | 107800 | 107800 | 107800 | 107700 | 1646 |
| 619 | 20240906 | 094400 | 7758015800 | 107800 | 107800 | 107800 | 107600 | 1235 |
| 620 | 20240906 | 094300 | 7625015400 | 107700 | 107700 | 107800 | 107600 | 852 |
| 621 | 20240906 | 094200 | 7533270400 | 107700 | 107700 | 107800 | 107500 | 1289 |
| 622 | 20240906 | 094100 | 7394478000 | 107600 | 107100 | 107700 | 107000 | 3164 |
| 623 | 20240906 | 094000 | 7054617400 | 107200 | 107000 | 107300 | 107000 | 382 |
| 624 | 20240906 | 093900 | 7013676900 | 107200 | 107000 | 107300 | 106900 | 1164 |
| 625 | 20240906 | 093800 | 6889031800 | 106900 | 106900 | 107100 | 106900 | 987 |
| 626 | 20240906 | 093700 | 6783424100 | 106700 | 106800 | 106900 | 106600 | 1157 |
| 627 | 20240906 | 093600 | 6659962200 | 106800 | 106700 | 106900 | 106600 | 149 |
| 628 | 20240906 | 093500 | 6644049700 | 106700 | 106800 | 107000 | 106500 | 849 |
| 629 | 20240906 | 093400 | 6553387400 | 106600 | 106800 | 106900 | 106600 | 481 |
| 630 | 20240906 | 093300 | 6502060700 | 106900 | 107000 | 107100 | 106500 | 1626 |
| 631 | 20240906 | 093200 | 6328649300 | 107100 | 106600 | 107200 | 106600 | 858 |
| 632 | 20240906 | 093100 | 6236785600 | 106800 | 106700 | 107000 | 106500 | 2486 |
| 633 | 20240906 | 093000 | 5971418100 | 106600 | 106500 | 106700 | 106400 | 968 |
| 634 | 20240906 | 092900 | 5868279800 | 106500 | 106400 | 106500 | 106300 | 682 |
| 635 | 20240906 | 092800 | 5795750000 | 106500 | 106400 | 106500 | 106200 | 1799 |
| 636 | 20240906 | 092700 | 5604345900 | 106300 | 106400 | 106600 | 106300 | 1019 |
| 637 | 20240906 | 092600 | 5495909700 | 106400 | 106500 | 106500 | 106400 | 594 |
| 638 | 20240906 | 092500 | 5432654400 | 106500 | 106300 | 106600 | 106300 | 1246 |
| 639 | 20240906 | 092400 | 5299968200 | 106400 | 106500 | 106500 | 106300 | 1048 |
| 640 | 20240906 | 092300 | 5188459000 | 106400 | 106600 | 106600 | 106400 | 1631 |
| 641 | 20240906 | 092200 | 5014758800 | 106500 | 106600 | 106700 | 106500 | 2066 |
| 642 | 20240906 | 092100 | 4794527400 | 106600 | 106900 | 106900 | 106600 | 623 |
| 643 | 20240906 | 092000 | 4728036700 | 106800 | 107000 | 107000 | 106800 | 405 |
| 644 | 20240906 | 091900 | 4684738100 | 106900 | 106900 | 107000 | 106700 | 633 |
| 645 | 20240906 | 091800 | 4617071000 | 106900 | 107100 | 107100 | 106700 | 4189 |
| 646 | 20240906 | 091700 | 4169079400 | 107100 | 106800 | 107100 | 106700 | 4901 |
| 647 | 20240906 | 091600 | 3644955500 | 106800 | 106900 | 106900 | 106800 | 472 |
| 648 | 20240906 | 091500 | 3594504900 | 106900 | 106800 | 106900 | 106700 | 423 |
| 649 | 20240906 | 091400 | 3549321600 | 106700 | 106800 | 106800 | 106700 | 950 |
| 650 | 20240906 | 091300 | 3447911100 | 106800 | 106800 | 106900 | 106800 | 409 |
| 651 | 20240906 | 091200 | 3404214200 | 106800 | 106800 | 106900 | 106700 | 246 |
| 652 | 20240906 | 091100 | 3377943800 | 106900 | 106800 | 106900 | 106700 | 868 |
| 653 | 20240906 | 091000 | 3285297700 | 106800 | 106800 | 106900 | 106600 | 4234 |
| 654 | 20240906 | 090900 | 2833371500 | 106900 | 106900 | 107000 | 106800 | 1537 |
| 655 | 20240906 | 090800 | 2669161200 | 106800 | 106900 | 107000 | 106700 | 533 |
| 656 | 20240906 | 090700 | 2612242400 | 106900 | 106900 | 107000 | 106800 | 307 |
| 657 | 20240906 | 090600 | 2579434800 | 106800 | 107200 | 107200 | 106800 | 1053 |
| 658 | 20240906 | 090500 | 2466901100 | 107200 | 106900 | 107500 | 106800 | 2869 |
| 659 | 20240906 | 090400 | 2159676600 | 106900 | 107100 | 107300 | 106600 | 11051 |
| 660 | 20240906 | 090300 | 977554900 | 107100 | 107800 | 107800 | 107100 | 460 |
| 661 | 20240906 | 090200 | 928171200 | 107800 | 107100 | 108000 | 107100 | 2626 |
| 662 | 20240906 | 090100 | 645901500 | 107100 | 107100 | 107300 | 107000 | 1078 |
| 663 | 20240906 | 090000 | 530396500 | 107200 | 107400 | 107800 | 107100 | 4908 |