37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 5208 |
| 3 | 20230619 | 204300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20230619 | 204200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20230619 | 204100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20230619 | 204000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20230619 | 203900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20230619 | 203800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20230619 | 203700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20230619 | 203600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20230619 | 203500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20230619 | 203400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20230619 | 203300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20230619 | 203200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20230619 | 203100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20230619 | 203000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20230619 | 202900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20230619 | 202800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20230619 | 202700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20230619 | 202600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20230619 | 202500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20230619 | 202400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20230619 | 202300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20230619 | 202200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20230619 | 202100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20230619 | 202000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20230619 | 201900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20230619 | 201800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20230619 | 201700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20230619 | 201600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20230619 | 201500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20230619 | 201400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 5208 |
| 33 | 20230619 | 201300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20230619 | 201200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20230619 | 201100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20230619 | 201000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20230619 | 200900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20230619 | 200800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20230619 | 200700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20230619 | 200600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20230619 | 200500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20230619 | 200400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20230619 | 200300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20230619 | 200200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20230619 | 200100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20230619 | 200000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20230619 | 195900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20230619 | 195800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20230619 | 195700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20230619 | 195600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20230619 | 195500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20230619 | 195400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20230619 | 195300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20230619 | 195200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20230619 | 195100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20230619 | 195000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20230619 | 194900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20230619 | 194800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20230619 | 194700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20230619 | 194600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20230619 | 194500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20230619 | 194400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 5208 |
| 63 | 20230619 | 194300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20230619 | 194200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20230619 | 194100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20230619 | 194000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20230619 | 193900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20230619 | 193800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20230619 | 193700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20230619 | 193600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20230619 | 193500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20230619 | 193400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20230619 | 193300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20230619 | 193200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20230619 | 193100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20230619 | 193000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20230619 | 192900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20230619 | 192800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20230619 | 192700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20230619 | 192600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20230619 | 192500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20230619 | 192400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20230619 | 192300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20230619 | 192200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20230619 | 192100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20230619 | 192000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20230619 | 191900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20230619 | 191800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20230619 | 191700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20230619 | 191600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20230619 | 191500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20230619 | 191400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 5208 |
| 93 | 20230619 | 191300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20230619 | 191200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20230619 | 191100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20230619 | 191000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20230619 | 190900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20230619 | 190800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20230619 | 190700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20230619 | 190600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20230619 | 190500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20230619 | 190400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20230619 | 190300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20230619 | 190200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20230619 | 190100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20230619 | 190000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20230619 | 185900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20230619 | 185800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20230619 | 185700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20230619 | 185600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20230619 | 185500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20230619 | 185400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20230619 | 185300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20230619 | 185200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20230619 | 185100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20230619 | 185000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20230619 | 184900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20230619 | 184800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20230619 | 184700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20230619 | 184600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20230619 | 184500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20230619 | 184400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 5208 |
| 123 | 20230619 | 184300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20230619 | 184200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20230619 | 184100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20230619 | 184000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20230619 | 183900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20230619 | 183800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20230619 | 183700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20230619 | 183600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20230619 | 183500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20230619 | 183400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20230619 | 183300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20230619 | 183200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20230619 | 183100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20230619 | 183000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20230619 | 182900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20230619 | 182800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20230619 | 182700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20230619 | 182600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20230619 | 182500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20230619 | 182400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20230619 | 182300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20230619 | 182200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20230619 | 182100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20230619 | 182000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20230619 | 181900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20230619 | 181800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20230619 | 181700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20230619 | 181600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20230619 | 181500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20230619 | 181400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 5208 |
| 153 | 20230619 | 181300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20230619 | 181200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20230619 | 181100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20230619 | 181000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20230619 | 180900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20230619 | 180800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20230619 | 180700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20230619 | 180600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20230619 | 180500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20230619 | 180400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20230619 | 180300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20230619 | 180200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20230619 | 180100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20230619 | 180000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20230619 | 175900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20230619 | 175800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20230619 | 175700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20230619 | 175600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20230619 | 175500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20230619 | 175400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20230619 | 175300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20230619 | 175200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20230619 | 175100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20230619 | 175000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20230619 | 174900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20230619 | 174800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20230619 | 174700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20230619 | 174600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20230619 | 174500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20230619 | 174400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 5208 |
| 183 | 20230619 | 174300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20230619 | 174200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20230619 | 174100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20230619 | 174000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20230619 | 173900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20230619 | 173800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20230619 | 173700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20230619 | 173600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20230619 | 173500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20230619 | 173400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20230619 | 173300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20230619 | 173200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20230619 | 173100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20230619 | 173000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20230619 | 172900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20230619 | 172800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20230619 | 172700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20230619 | 172600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20230619 | 172500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20230619 | 172400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20230619 | 172300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20230619 | 172200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20230619 | 172100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20230619 | 172000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20230619 | 171900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20230619 | 171800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20230619 | 171700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20230619 | 171600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20230619 | 171500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20230619 | 171400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 5208 |
| 213 | 20230619 | 171300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20230619 | 171200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20230619 | 171100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20230619 | 171000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20230619 | 170900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20230619 | 170800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20230619 | 170700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20230619 | 170600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20230619 | 170500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20230619 | 170400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20230619 | 170300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20230619 | 170200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20230619 | 170100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20230619 | 170000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20230619 | 165900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20230619 | 165800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20230619 | 165700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20230619 | 165600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20230619 | 165500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20230619 | 165400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20230619 | 165300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20230619 | 165200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20230619 | 165100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20230619 | 165000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20230619 | 164900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20230619 | 164800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20230619 | 164700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20230619 | 164600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20230619 | 164500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20230619 | 164400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 5208 |
| 243 | 20230619 | 164300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20230619 | 164200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20230619 | 164100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20230619 | 164000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20230619 | 163900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20230619 | 163800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20230619 | 163700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20230619 | 163600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20230619 | 163500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20230619 | 163400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20230619 | 163300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20230619 | 163200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20230619 | 163100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20230619 | 163000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20230619 | 162900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20230619 | 162800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20230619 | 162700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20230619 | 162600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20230619 | 162500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20230619 | 162400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20230619 | 162300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20230619 | 162200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20230619 | 162100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20230619 | 162000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20230619 | 161900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20230619 | 161800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20230619 | 161700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20230619 | 161600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20230619 | 161500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20230619 | 161400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 5208 |
| 273 | 20230619 | 161300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20230619 | 161200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20230619 | 161100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20230619 | 161000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20230619 | 160900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20230619 | 160800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20230619 | 160700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20230619 | 160600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20230619 | 160500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20230619 | 160400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20230619 | 160300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20230619 | 160200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20230619 | 160100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20230619 | 160000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20230619 | 155900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20230619 | 155800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20230619 | 155700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20230619 | 155600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20230619 | 155500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20230619 | 155400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20230619 | 155300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20230619 | 155200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20230619 | 155100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20230619 | 155000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20230619 | 154900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20230619 | 154800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20230619 | 154700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20230619 | 154600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20230619 | 154500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20230619 | 154400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 5208 |
| 303 | 20230619 | 154300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20230619 | 154200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20230619 | 154100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20230619 | 154000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20230619 | 153900 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 308 | 20230619 | 153800 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 309 | 20230619 | 153700 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 310 | 20230619 | 153600 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 311 | 20230619 | 153500 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 312 | 20230619 | 153400 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 313 | 20230619 | 153300 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 314 | 20230619 | 153200 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 315 | 20230619 | 153100 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 316 | 20230619 | 153000 | 2791329930 | 14140 | 14140 | 14140 | 14140 | 5208 |
| 317 | 20230619 | 152900 | 2717688810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 318 | 20230619 | 152800 | 2717688810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 319 | 20230619 | 152700 | 2717688810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 320 | 20230619 | 152600 | 2717688810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 321 | 20230619 | 152500 | 2717688810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 322 | 20230619 | 152400 | 2717688810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 323 | 20230619 | 152300 | 2717688810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 324 | 20230619 | 152200 | 2717688810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 325 | 20230619 | 152100 | 2717688810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 326 | 20230619 | 152000 | 2717688810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 327 | 20230619 | 151900 | 2717688810 | 14130 | 14110 | 14130 | 14110 | 840 |
| 328 | 20230619 | 151800 | 2705833250 | 14120 | 14140 | 14140 | 14110 | 461 |
| 329 | 20230619 | 151700 | 2699321850 | 14130 | 14140 | 14140 | 14110 | 347 |
| 330 | 20230619 | 151600 | 2694421760 | 14140 | 14130 | 14140 | 14110 | 263 |
| 331 | 20230619 | 151500 | 2690707270 | 14130 | 14120 | 14130 | 14110 | 364 |
| 332 | 20230619 | 151400 | 2685567460 | 14110 | 14140 | 14140 | 14110 | 204 |
| 333 | 20230619 | 151300 | 2682687050 | 14120 | 14140 | 14140 | 14120 | 231 |
| 334 | 20230619 | 151200 | 2679424440 | 14120 | 14140 | 14140 | 14120 | 61 |
| 335 | 20230619 | 151100 | 2678562990 | 14130 | 14130 | 14140 | 14120 | 1335 |
| 336 | 20230619 | 151000 | 2659697050 | 14130 | 14130 | 14130 | 14130 | 66 |
| 337 | 20230619 | 150900 | 2658764470 | 14130 | 14130 | 14130 | 14130 | 35 |
| 338 | 20230619 | 150800 | 2658269920 | 14130 | 14150 | 14150 | 14120 | 681 |
| 339 | 20230619 | 150700 | 2648642070 | 14150 | 14150 | 14150 | 14150 | 36 |
| 340 | 20230619 | 150600 | 2648132670 | 14150 | 14140 | 14150 | 14140 | 472 |
| 341 | 20230619 | 150500 | 2641458250 | 14140 | 14120 | 14140 | 14120 | 1972 |
| 342 | 20230619 | 150400 | 2613609490 | 14120 | 14120 | 14120 | 14120 | 12 |
| 343 | 20230619 | 150300 | 2613440050 | 14120 | 14120 | 14120 | 14120 | 58 |
| 344 | 20230619 | 150200 | 2612621090 | 14110 | 14110 | 14110 | 14110 | 29 |
| 345 | 20230619 | 150100 | 2612211900 | 14120 | 14110 | 14120 | 14110 | 218 |
| 346 | 20230619 | 150000 | 2609135440 | 14120 | 14120 | 14120 | 14120 | 530 |
| 347 | 20230619 | 145900 | 2601651840 | 14120 | 14110 | 14120 | 14110 | 125 |
| 348 | 20230619 | 145800 | 2599886880 | 14120 | 14130 | 14130 | 14120 | 4 |
| 349 | 20230619 | 145700 | 2599830370 | 14120 | 14130 | 14130 | 14120 | 219 |
| 350 | 20230619 | 145600 | 2596736870 | 14130 | 14120 | 14130 | 14110 | 696 |
| 351 | 20230619 | 145500 | 2586909390 | 14110 | 14110 | 14120 | 14110 | 354 |
| 352 | 20230619 | 145400 | 2581914420 | 14110 | 14120 | 14120 | 14110 | 187 |
| 353 | 20230619 | 145300 | 2579274260 | 14120 | 14120 | 14120 | 14120 | 53 |
| 354 | 20230619 | 145200 | 2578525900 | 14120 | 14120 | 14120 | 14110 | 151 |
| 355 | 20230619 | 145100 | 2576394780 | 14120 | 14120 | 14120 | 14120 | 111 |
| 356 | 20230619 | 145000 | 2574827460 | 14120 | 14120 | 14120 | 14120 | 0 |
| 357 | 20230619 | 144900 | 2574827460 | 14120 | 14120 | 14120 | 14110 | 160 |
| 358 | 20230619 | 144800 | 2572568700 | 14110 | 14120 | 14120 | 14110 | 183 |
| 359 | 20230619 | 144700 | 2569986440 | 14120 | 14120 | 14120 | 14120 | 320 |
| 360 | 20230619 | 144600 | 2565468040 | 14120 | 14100 | 14120 | 14100 | 796 |
| 361 | 20230619 | 144500 | 2554235400 | 14100 | 14100 | 14100 | 14100 | 98 |
| 362 | 20230619 | 144400 | 2552853600 | 14100 | 14100 | 14110 | 14100 | 188 |
| 363 | 20230619 | 144300 | 2550201190 | 14100 | 14110 | 14110 | 14100 | 621 |
| 364 | 20230619 | 144200 | 2541439170 | 14110 | 14110 | 14110 | 14110 | 50 |
| 365 | 20230619 | 144100 | 2540733670 | 14110 | 14120 | 14120 | 14110 | 112 |
| 366 | 20230619 | 144000 | 2539152570 | 14120 | 14110 | 14120 | 14110 | 149 |
| 367 | 20230619 | 143900 | 2537049050 | 14110 | 14110 | 14120 | 14110 | 189 |
| 368 | 20230619 | 143800 | 2534380830 | 14110 | 14110 | 14120 | 14110 | 158 |
| 369 | 20230619 | 143700 | 2532150330 | 14110 | 14110 | 14110 | 14110 | 26 |
| 370 | 20230619 | 143600 | 2531783470 | 14110 | 14110 | 14120 | 14110 | 20 |
| 371 | 20230619 | 143500 | 2531501240 | 14110 | 14110 | 14120 | 14110 | 282 |
| 372 | 20230619 | 143400 | 2527521090 | 14110 | 14120 | 14120 | 14110 | 28 |
| 373 | 20230619 | 143300 | 2527125940 | 14120 | 14130 | 14130 | 14120 | 95 |
| 374 | 20230619 | 143200 | 2525784490 | 14120 | 14100 | 14130 | 14100 | 673 |
| 375 | 20230619 | 143100 | 2516280880 | 14100 | 14110 | 14110 | 14100 | 290 |
| 376 | 20230619 | 143000 | 2512189380 | 14100 | 14110 | 14110 | 14100 | 153 |
| 377 | 20230619 | 142900 | 2510030960 | 14100 | 14100 | 14100 | 14100 | 510 |
| 378 | 20230619 | 142800 | 2502839960 | 14100 | 14110 | 14110 | 14100 | 654 |
| 379 | 20230619 | 142700 | 2493612350 | 14110 | 14110 | 14120 | 14110 | 130 |
| 380 | 20230619 | 142600 | 2491776950 | 14110 | 14120 | 14130 | 14110 | 432 |
| 381 | 20230619 | 142500 | 2485677480 | 14120 | 14120 | 14130 | 14120 | 76 |
| 382 | 20230619 | 142400 | 2484604300 | 14140 | 14110 | 14140 | 14110 | 1314 |
| 383 | 20230619 | 142300 | 2466049270 | 14110 | 14110 | 14110 | 14110 | 28 |
| 384 | 20230619 | 142200 | 2465654190 | 14110 | 14110 | 14120 | 14110 | 56 |
| 385 | 20230619 | 142100 | 2464864000 | 14100 | 14110 | 14110 | 14100 | 286 |
| 386 | 20230619 | 142000 | 2460828870 | 14100 | 14100 | 14110 | 14100 | 208 |
| 387 | 20230619 | 141900 | 2457895640 | 14100 | 14100 | 14110 | 14100 | 250 |
| 388 | 20230619 | 141800 | 2454369540 | 14100 | 14100 | 14100 | 14100 | 18 |
| 389 | 20230619 | 141700 | 2454115740 | 14100 | 14100 | 14110 | 14100 | 254 |
| 390 | 20230619 | 141600 | 2450532270 | 14100 | 14100 | 14110 | 14100 | 143 |
| 391 | 20230619 | 141500 | 2448514860 | 14100 | 14100 | 14110 | 14100 | 115 |
| 392 | 20230619 | 141400 | 2446893290 | 14120 | 14110 | 14120 | 14100 | 2894 |
| 393 | 20230619 | 141300 | 2406075920 | 14120 | 14110 | 14120 | 14110 | 345 |
| 394 | 20230619 | 141200 | 2401206870 | 14110 | 14120 | 14120 | 14110 | 36 |
| 395 | 20230619 | 141100 | 2400698870 | 14120 | 14110 | 14120 | 14110 | 219 |
| 396 | 20230619 | 141000 | 2397607490 | 14110 | 14110 | 14110 | 14110 | 86 |
| 397 | 20230619 | 140900 | 2396394030 | 14110 | 14110 | 14120 | 14110 | 85 |
| 398 | 20230619 | 140800 | 2395194650 | 14110 | 14100 | 14120 | 14100 | 174 |
| 399 | 20230619 | 140700 | 2392738480 | 14100 | 14110 | 14110 | 14100 | 105 |
| 400 | 20230619 | 140600 | 2391257620 | 14110 | 14100 | 14120 | 14100 | 81 |
| 401 | 20230619 | 140500 | 2390115200 | 14110 | 14090 | 14120 | 14090 | 948 |
| 402 | 20230619 | 140400 | 2376748870 | 14090 | 14090 | 14090 | 14090 | 86 |
| 403 | 20230619 | 140300 | 2375537130 | 14090 | 14110 | 14120 | 14090 | 1208 |
| 404 | 20230619 | 140200 | 2358492600 | 14110 | 14130 | 14130 | 14110 | 324 |
| 405 | 20230619 | 140100 | 2353917360 | 14120 | 14130 | 14140 | 14120 | 879 |
| 406 | 20230619 | 140000 | 2341497150 | 14130 | 14130 | 14140 | 14130 | 147 |
| 407 | 20230619 | 135900 | 2339418940 | 14130 | 14120 | 14130 | 14120 | 865 |
| 408 | 20230619 | 135800 | 2327202340 | 14120 | 14120 | 14120 | 14120 | 116 |
| 409 | 20230619 | 135700 | 2325564420 | 14120 | 14120 | 14120 | 14120 | 112 |
| 410 | 20230619 | 135600 | 2323982980 | 14120 | 14110 | 14120 | 14110 | 55 |
| 411 | 20230619 | 135500 | 2323206590 | 14130 | 14120 | 14130 | 14120 | 64 |
| 412 | 20230619 | 135400 | 2322302880 | 14130 | 14130 | 14130 | 14120 | 1259 |
| 413 | 20230619 | 135300 | 2304513330 | 14130 | 14130 | 14130 | 14130 | 4 |
| 414 | 20230619 | 135200 | 2304456810 | 14120 | 14130 | 14130 | 14120 | 151 |
| 415 | 20230619 | 135100 | 2302323590 | 14120 | 14120 | 14120 | 14120 | 282 |
| 416 | 20230619 | 135000 | 2298341750 | 14130 | 14140 | 14140 | 14130 | 593 |
| 417 | 20230619 | 134900 | 2289962620 | 14140 | 14140 | 14140 | 14140 | 119 |
| 418 | 20230619 | 134800 | 2288279960 | 14140 | 14140 | 14140 | 14140 | 304 |
| 419 | 20230619 | 134700 | 2283981400 | 14130 | 14140 | 14140 | 14130 | 113 |
| 420 | 20230619 | 134600 | 2282383680 | 14140 | 14140 | 14140 | 14140 | 110 |
| 421 | 20230619 | 134500 | 2280828280 | 14140 | 14140 | 14140 | 14140 | 19 |
| 422 | 20230619 | 134400 | 2280559620 | 14140 | 14140 | 14140 | 14140 | 144 |
| 423 | 20230619 | 134300 | 2278523460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 424 | 20230619 | 134200 | 2278523460 | 14140 | 14140 | 14140 | 14140 | 35 |
| 425 | 20230619 | 134100 | 2278028560 | 14140 | 14160 | 14160 | 14140 | 705 |
| 426 | 20230619 | 134000 | 2268052550 | 14150 | 14150 | 14150 | 14150 | 576 |
| 427 | 20230619 | 133900 | 2259902150 | 14140 | 14140 | 14140 | 14140 | 417 |
| 428 | 20230619 | 133800 | 2254005770 | 14130 | 14130 | 14140 | 14130 | 528 |
| 429 | 20230619 | 133700 | 2246544030 | 14130 | 14130 | 14130 | 14130 | 195 |
| 430 | 20230619 | 133600 | 2243788680 | 14150 | 14140 | 14150 | 14140 | 103 |
| 431 | 20230619 | 133500 | 2242332210 | 14150 | 14150 | 14150 | 14150 | 111 |
| 432 | 20230619 | 133400 | 2240761560 | 14130 | 14150 | 14160 | 14130 | 117 |
| 433 | 20230619 | 133300 | 2239106080 | 14150 | 14120 | 14150 | 14120 | 976 |
| 434 | 20230619 | 133200 | 2225306220 | 14080 | 14100 | 14100 | 14080 | 1200 |
| 435 | 20230619 | 133100 | 2208400210 | 14100 | 14090 | 14100 | 14090 | 2947 |
| 436 | 20230619 | 133000 | 2166848390 | 14090 | 14090 | 14100 | 14090 | 118 |
| 437 | 20230619 | 132900 | 2165184660 | 14090 | 14100 | 14100 | 14090 | 33 |
| 438 | 20230619 | 132800 | 2164719530 | 14090 | 14090 | 14100 | 14090 | 12 |
| 439 | 20230619 | 132700 | 2164550420 | 14090 | 14100 | 14100 | 14080 | 856 |
| 440 | 20230619 | 132600 | 2152483000 | 14100 | 14110 | 14120 | 14100 | 18 |
| 441 | 20230619 | 132500 | 2152229070 | 14110 | 14130 | 14140 | 14110 | 1160 |
| 442 | 20230619 | 132400 | 2135843780 | 14130 | 14120 | 14130 | 14120 | 200 |
| 443 | 20230619 | 132300 | 2133017810 | 14120 | 14110 | 14150 | 14110 | 1269 |
| 444 | 20230619 | 132200 | 2115087060 | 14110 | 14100 | 14110 | 14100 | 317 |
| 445 | 20230619 | 132100 | 2110614300 | 14100 | 14100 | 14100 | 14100 | 117 |
| 446 | 20230619 | 132000 | 2108964600 | 14100 | 14100 | 14110 | 14090 | 23 |
| 447 | 20230619 | 131900 | 2108640340 | 14100 | 14100 | 14110 | 14100 | 192 |
| 448 | 20230619 | 131800 | 2105932030 | 14100 | 14090 | 14100 | 14090 | 690 |
| 449 | 20230619 | 131700 | 2096205790 | 14100 | 14090 | 14100 | 14080 | 817 |
| 450 | 20230619 | 131600 | 2084697460 | 14080 | 14080 | 14090 | 14080 | 71 |
| 451 | 20230619 | 131500 | 2083697200 | 14090 | 14080 | 14090 | 14080 | 83 |
| 452 | 20230619 | 131400 | 2082527820 | 14080 | 14080 | 14090 | 14080 | 234 |
| 453 | 20230619 | 131300 | 2079231810 | 14080 | 14090 | 14090 | 14080 | 94 |
| 454 | 20230619 | 131200 | 2077908260 | 14090 | 14090 | 14100 | 14090 | 724 |
| 455 | 20230619 | 131100 | 2067707030 | 14100 | 14090 | 14100 | 14090 | 138 |
| 456 | 20230619 | 131000 | 2065761400 | 14090 | 14100 | 14100 | 14090 | 1302 |
| 457 | 20230619 | 130900 | 2047403220 | 14100 | 14100 | 14110 | 14100 | 211 |
| 458 | 20230619 | 130800 | 2044427650 | 14110 | 14100 | 14110 | 14100 | 161 |
| 459 | 20230619 | 130700 | 2042156150 | 14100 | 14100 | 14110 | 14100 | 176 |
| 460 | 20230619 | 130600 | 2039674030 | 14100 | 14100 | 14110 | 14100 | 263 |
| 461 | 20230619 | 130500 | 2035964420 | 14100 | 14100 | 14100 | 14100 | 6 |
| 462 | 20230619 | 130400 | 2035879820 | 14110 | 14100 | 14110 | 14100 | 39 |
| 463 | 20230619 | 130300 | 2035329810 | 14100 | 14100 | 14110 | 14100 | 146 |
| 464 | 20230619 | 130200 | 2033269870 | 14110 | 14100 | 14110 | 14100 | 57 |
| 465 | 20230619 | 130100 | 2032465730 | 14100 | 14110 | 14120 | 14100 | 156 |
| 466 | 20230619 | 130000 | 2030264200 | 14110 | 14110 | 14120 | 14110 | 249 |
| 467 | 20230619 | 125900 | 2026749150 | 14110 | 14100 | 14110 | 14100 | 1440 |
| 468 | 20230619 | 125800 | 2006433420 | 14100 | 14110 | 14110 | 14100 | 126 |
| 469 | 20230619 | 125700 | 2004655690 | 14100 | 14110 | 14110 | 14100 | 332 |
| 470 | 20230619 | 125600 | 1999971250 | 14100 | 14100 | 14110 | 14100 | 149 |
| 471 | 20230619 | 125500 | 1997870320 | 14100 | 14100 | 14110 | 14100 | 1121 |
| 472 | 20230619 | 125400 | 1982063100 | 14100 | 14100 | 14110 | 14100 | 139 |
| 473 | 20230619 | 125300 | 1980101940 | 14100 | 14100 | 14110 | 14100 | 75 |
| 474 | 20230619 | 125200 | 1979044310 | 14110 | 14110 | 14120 | 14110 | 733 |
| 475 | 20230619 | 125100 | 1968700570 | 14110 | 14130 | 14130 | 14110 | 2225 |
| 476 | 20230619 | 125000 | 1937292940 | 14130 | 14120 | 14130 | 14120 | 22 |
| 477 | 20230619 | 124900 | 1936982130 | 14140 | 14130 | 14140 | 14120 | 148 |
| 478 | 20230619 | 124800 | 1934889820 | 14130 | 14120 | 14130 | 14120 | 250 |
| 479 | 20230619 | 124700 | 1931357340 | 14120 | 14130 | 14130 | 14120 | 294 |
| 480 | 20230619 | 124600 | 1927204440 | 14120 | 14130 | 14130 | 14120 | 424 |
| 481 | 20230619 | 124500 | 1921213370 | 14130 | 14120 | 14140 | 14120 | 407 |
| 482 | 20230619 | 124400 | 1915463580 | 14120 | 14120 | 14140 | 14120 | 149 |
| 483 | 20230619 | 124300 | 1913358190 | 14120 | 14130 | 14130 | 14120 | 8 |
| 484 | 20230619 | 124200 | 1913245190 | 14120 | 14130 | 14130 | 14120 | 33 |
| 485 | 20230619 | 124100 | 1912778960 | 14130 | 14120 | 14130 | 14120 | 107 |
| 486 | 20230619 | 124000 | 1911267100 | 14130 | 14140 | 14140 | 14120 | 69 |
| 487 | 20230619 | 123900 | 1910292150 | 14140 | 14130 | 14140 | 14120 | 438 |
| 488 | 20230619 | 123800 | 1904103400 | 14120 | 14120 | 14130 | 14120 | 502 |
| 489 | 20230619 | 123700 | 1897015060 | 14130 | 14120 | 14130 | 14120 | 166 |
| 490 | 20230619 | 123600 | 1894670520 | 14130 | 14120 | 14130 | 14120 | 579 |
| 491 | 20230619 | 123500 | 1886493380 | 14120 | 14130 | 14130 | 14120 | 140 |
| 492 | 20230619 | 123400 | 1884515340 | 14130 | 14130 | 14140 | 14120 | 102 |
| 493 | 20230619 | 123300 | 1883074070 | 14130 | 14130 | 14140 | 14130 | 215 |
| 494 | 20230619 | 123200 | 1880035010 | 14140 | 14150 | 14150 | 14130 | 70 |
| 495 | 20230619 | 123100 | 1879045210 | 14150 | 14140 | 14150 | 14140 | 4 |
| 496 | 20230619 | 123000 | 1878988620 | 14150 | 14120 | 14150 | 14120 | 665 |
| 497 | 20230619 | 122900 | 1869583380 | 14120 | 14130 | 14140 | 14120 | 83 |
| 498 | 20230619 | 122800 | 1868410570 | 14130 | 14130 | 14130 | 14130 | 205 |
| 499 | 20230619 | 122700 | 1865513920 | 14130 | 14140 | 14140 | 14130 | 315 |
| 500 | 20230619 | 122600 | 1861061530 | 14140 | 14150 | 14160 | 14140 | 15 |
| 501 | 20230619 | 122500 | 1860849190 | 14140 | 14140 | 14160 | 14140 | 119 |
| 502 | 20230619 | 122400 | 1859164260 | 14160 | 14130 | 14160 | 14130 | 513 |
| 503 | 20230619 | 122300 | 1851906240 | 14140 | 14120 | 14140 | 14120 | 336 |
| 504 | 20230619 | 122200 | 1847158540 | 14120 | 14120 | 14130 | 14120 | 263 |
| 505 | 20230619 | 122100 | 1843442380 | 14130 | 14140 | 14140 | 14130 | 519 |
| 506 | 20230619 | 122000 | 1836108880 | 14130 | 14130 | 14140 | 14130 | 587 |
| 507 | 20230619 | 121900 | 1827813460 | 14130 | 14140 | 14140 | 14130 | 250 |
| 508 | 20230619 | 121800 | 1824280770 | 14140 | 14150 | 14150 | 14140 | 441 |
| 509 | 20230619 | 121700 | 1818043330 | 14150 | 14140 | 14150 | 14140 | 121 |
| 510 | 20230619 | 121600 | 1816331280 | 14140 | 14150 | 14150 | 14140 | 108 |
| 511 | 20230619 | 121500 | 1814803140 | 14140 | 14140 | 14150 | 14140 | 353 |
| 512 | 20230619 | 121400 | 1809810670 | 14140 | 14140 | 14150 | 14140 | 167 |
| 513 | 20230619 | 121300 | 1807448180 | 14150 | 14160 | 14160 | 14140 | 13 |
| 514 | 20230619 | 121200 | 1807264280 | 14150 | 14150 | 14150 | 14150 | 609 |
| 515 | 20230619 | 121100 | 1798646930 | 14160 | 14150 | 14160 | 14150 | 116 |
| 516 | 20230619 | 121000 | 1797004420 | 14150 | 14160 | 14160 | 14150 | 488 |
| 517 | 20230619 | 120900 | 1790094460 | 14160 | 14160 | 14170 | 14160 | 502 |
| 518 | 20230619 | 120800 | 1782984220 | 14160 | 14160 | 14170 | 14160 | 802 |
| 519 | 20230619 | 120700 | 1771627480 | 14150 | 14150 | 14160 | 14150 | 15 |
| 520 | 20230619 | 120600 | 1771415140 | 14150 | 14160 | 14160 | 14150 | 176 |
| 521 | 20230619 | 120500 | 1768923180 | 14150 | 14150 | 14150 | 14150 | 9 |
| 522 | 20230619 | 120400 | 1768795830 | 14150 | 14150 | 14160 | 14150 | 89 |
| 523 | 20230619 | 120300 | 1767535880 | 14150 | 14160 | 14160 | 14150 | 188 |
| 524 | 20230619 | 120200 | 1764874450 | 14150 | 14160 | 14160 | 14150 | 13 |
| 525 | 20230619 | 120100 | 1764690470 | 14150 | 14150 | 14160 | 14150 | 256 |
| 526 | 20230619 | 120000 | 1761066950 | 14150 | 14150 | 14150 | 14150 | 110 |
| 527 | 20230619 | 115900 | 1759510450 | 14150 | 14150 | 14160 | 14150 | 8 |
| 528 | 20230619 | 115800 | 1759397220 | 14150 | 14160 | 14160 | 14150 | 146 |
| 529 | 20230619 | 115700 | 1757329940 | 14150 | 14140 | 14150 | 14140 | 1029 |
| 530 | 20230619 | 115600 | 1742769660 | 14140 | 14140 | 14150 | 14140 | 421 |
| 531 | 20230619 | 115500 | 1736816620 | 14140 | 14140 | 14150 | 14140 | 115 |
| 532 | 20230619 | 115400 | 1735189420 | 14150 | 14150 | 14160 | 14150 | 236 |
| 533 | 20230619 | 115300 | 1731849990 | 14150 | 14160 | 14160 | 14140 | 680 |
| 534 | 20230619 | 115200 | 1722226930 | 14150 | 14160 | 14160 | 14150 | 934 |
| 535 | 20230619 | 115100 | 1709010810 | 14150 | 14150 | 14160 | 14150 | 568 |
| 536 | 20230619 | 115000 | 1700972550 | 14150 | 14150 | 14160 | 14150 | 134 |
| 537 | 20230619 | 114900 | 1699075210 | 14160 | 14150 | 14160 | 14150 | 51 |
| 538 | 20230619 | 114800 | 1698353060 | 14160 | 14160 | 14170 | 14160 | 387 |
| 539 | 20230619 | 114700 | 1692873110 | 14160 | 14180 | 14180 | 14160 | 1665 |
| 540 | 20230619 | 114600 | 1669265720 | 14180 | 14190 | 14190 | 14180 | 52 |
| 541 | 20230619 | 114500 | 1668527890 | 14180 | 14180 | 14190 | 14180 | 147 |
| 542 | 20230619 | 114400 | 1666442320 | 14190 | 14180 | 14190 | 14180 | 229 |
| 543 | 20230619 | 114300 | 1663193990 | 14180 | 14190 | 14190 | 14180 | 33 |
| 544 | 20230619 | 114200 | 1662725770 | 14180 | 14180 | 14190 | 14180 | 147 |
| 545 | 20230619 | 114100 | 1660639900 | 14180 | 14180 | 14180 | 14180 | 168 |
| 546 | 20230619 | 114000 | 1658257660 | 14180 | 14170 | 14180 | 14170 | 33 |
| 547 | 20230619 | 113900 | 1657789860 | 14170 | 14160 | 14180 | 14160 | 378 |
| 548 | 20230619 | 113800 | 1652432960 | 14160 | 14160 | 14170 | 14160 | 27 |
| 549 | 20230619 | 113700 | 1652050440 | 14170 | 14160 | 14170 | 14160 | 86 |
| 550 | 20230619 | 113600 | 1650831900 | 14170 | 14150 | 14170 | 14150 | 559 |
| 551 | 20230619 | 113500 | 1642917840 | 14150 | 14140 | 14150 | 14140 | 53 |
| 552 | 20230619 | 113400 | 1642168000 | 14150 | 14150 | 14150 | 14140 | 797 |
| 553 | 20230619 | 113300 | 1630890470 | 14140 | 14150 | 14150 | 14140 | 88 |
| 554 | 20230619 | 113200 | 1629645980 | 14140 | 14150 | 14150 | 14140 | 835 |
| 555 | 20230619 | 113100 | 1617838600 | 14140 | 14140 | 14150 | 14140 | 1196 |
| 556 | 20230619 | 113000 | 1600921040 | 14150 | 14170 | 14170 | 14140 | 1606 |
| 557 | 20230619 | 112900 | 1578198660 | 14160 | 14160 | 14170 | 14160 | 113 |
| 558 | 20230619 | 112800 | 1576598540 | 14160 | 14160 | 14170 | 14160 | 124 |
| 559 | 20230619 | 112700 | 1574841600 | 14160 | 14170 | 14180 | 14160 | 38 |
| 560 | 20230619 | 112600 | 1574303280 | 14170 | 14190 | 14190 | 14170 | 226 |
| 561 | 20230619 | 112500 | 1571100060 | 14200 | 14170 | 14210 | 14170 | 948 |
| 562 | 20230619 | 112400 | 1557648400 | 14170 | 14170 | 14170 | 14160 | 139 |
| 563 | 20230619 | 112300 | 1555678790 | 14160 | 14150 | 14160 | 14150 | 374 |
| 564 | 20230619 | 112200 | 1550383060 | 14150 | 14160 | 14160 | 14150 | 59 |
| 565 | 20230619 | 112100 | 1549547650 | 14150 | 14150 | 14180 | 14150 | 12 |
| 566 | 20230619 | 112000 | 1549377630 | 14150 | 14160 | 14170 | 14150 | 613 |
| 567 | 20230619 | 111900 | 1540695400 | 14160 | 14150 | 14160 | 14150 | 264 |
| 568 | 20230619 | 111800 | 1536957170 | 14150 | 14170 | 14170 | 14150 | 113 |
| 569 | 20230619 | 111700 | 1535356940 | 14170 | 14160 | 14170 | 14160 | 259 |
| 570 | 20230619 | 111600 | 1531688390 | 14160 | 14150 | 14170 | 14150 | 769 |
| 571 | 20230619 | 111500 | 1520803850 | 14140 | 14140 | 14150 | 14140 | 506 |
| 572 | 20230619 | 111400 | 1513643980 | 14140 | 14150 | 14150 | 14140 | 18 |
| 573 | 20230619 | 111300 | 1513389360 | 14140 | 14150 | 14150 | 14140 | 1016 |
| 574 | 20230619 | 111200 | 1499014010 | 14150 | 14150 | 14160 | 14150 | 695 |
| 575 | 20230619 | 111100 | 1489178650 | 14160 | 14180 | 14180 | 14160 | 1496 |
| 576 | 20230619 | 111000 | 1467991820 | 14180 | 14180 | 14180 | 14180 | 4 |
| 577 | 20230619 | 110900 | 1467935100 | 14180 | 14180 | 14180 | 14170 | 241 |
| 578 | 20230619 | 110800 | 1464518300 | 14170 | 14190 | 14190 | 14170 | 365 |
| 579 | 20230619 | 110700 | 1459346190 | 14180 | 14200 | 14200 | 14180 | 258 |
| 580 | 20230619 | 110600 | 1455686050 | 14190 | 14190 | 14200 | 14190 | 301 |
| 581 | 20230619 | 110500 | 1451413760 | 14200 | 14200 | 14210 | 14190 | 307 |
| 582 | 20230619 | 110400 | 1447054210 | 14190 | 14180 | 14190 | 14170 | 341 |
| 583 | 20230619 | 110300 | 1442217150 | 14180 | 14180 | 14180 | 14180 | 152 |
| 584 | 20230619 | 110200 | 1440061790 | 14180 | 14190 | 14190 | 14170 | 499 |
| 585 | 20230619 | 110100 | 1432987680 | 14190 | 14180 | 14190 | 14180 | 498 |
| 586 | 20230619 | 110000 | 1425922090 | 14180 | 14180 | 14180 | 14180 | 417 |
| 587 | 20230619 | 105900 | 1420009030 | 14170 | 14180 | 14180 | 14170 | 534 |
| 588 | 20230619 | 105800 | 1412441910 | 14180 | 14170 | 14180 | 14170 | 207 |
| 589 | 20230619 | 105700 | 1409506680 | 14180 | 14170 | 14180 | 14170 | 142 |
| 590 | 20230619 | 105600 | 1407493500 | 14170 | 14170 | 14170 | 14170 | 327 |
| 591 | 20230619 | 105500 | 1402859910 | 14170 | 14160 | 14170 | 14160 | 1294 |
| 592 | 20230619 | 105400 | 1384523940 | 14170 | 14170 | 14170 | 14170 | 48 |
| 593 | 20230619 | 105300 | 1383843780 | 14170 | 14170 | 14170 | 14170 | 980 |
| 594 | 20230619 | 105200 | 1369957180 | 14160 | 14170 | 14170 | 14160 | 60 |
| 595 | 20230619 | 105100 | 1369107480 | 14170 | 14170 | 14170 | 14160 | 128 |
| 596 | 20230619 | 105000 | 1367293810 | 14170 | 14170 | 14170 | 14160 | 137 |
| 597 | 20230619 | 104900 | 1365352750 | 14170 | 14170 | 14170 | 14160 | 68 |
| 598 | 20230619 | 104800 | 1364389390 | 14160 | 14170 | 14170 | 14160 | 563 |
| 599 | 20230619 | 104700 | 1356415060 | 14170 | 14170 | 14170 | 14170 | 0 |
| 600 | 20230619 | 104600 | 1356415060 | 14170 | 14170 | 14170 | 14170 | 41 |
| 601 | 20230619 | 104500 | 1355834090 | 14170 | 14170 | 14170 | 14170 | 179 |
| 602 | 20230619 | 104400 | 1353297660 | 14170 | 14170 | 14170 | 14170 | 253 |
| 603 | 20230619 | 104300 | 1349712650 | 14180 | 14180 | 14180 | 14170 | 303 |
| 604 | 20230619 | 104200 | 1345417160 | 14190 | 14190 | 14190 | 14180 | 218 |
| 605 | 20230619 | 104100 | 1342324240 | 14190 | 14190 | 14200 | 14190 | 511 |
| 606 | 20230619 | 104000 | 1335070650 | 14190 | 14190 | 14190 | 14190 | 113 |
| 607 | 20230619 | 103900 | 1333467180 | 14190 | 14180 | 14190 | 14180 | 214 |
| 608 | 20230619 | 103800 | 1330431560 | 14180 | 14180 | 14180 | 14180 | 255 |
| 609 | 20230619 | 103700 | 1326815660 | 14180 | 14180 | 14180 | 14170 | 1122 |
| 610 | 20230619 | 103600 | 1310906700 | 14170 | 14180 | 14180 | 14170 | 827 |
| 611 | 20230619 | 103500 | 1299186700 | 14180 | 14190 | 14190 | 14180 | 532 |
| 612 | 20230619 | 103400 | 1291642690 | 14180 | 14190 | 14190 | 14180 | 573 |
| 613 | 20230619 | 103300 | 1283514330 | 14190 | 14200 | 14200 | 14190 | 659 |
| 614 | 20230619 | 103200 | 1274159410 | 14200 | 14200 | 14200 | 14200 | 444 |
| 615 | 20230619 | 103100 | 1267854610 | 14200 | 14210 | 14210 | 14200 | 312 |
| 616 | 20230619 | 103000 | 1263421960 | 14210 | 14230 | 14230 | 14210 | 459 |
| 617 | 20230619 | 102900 | 1256890840 | 14240 | 14250 | 14250 | 14230 | 385 |
| 618 | 20230619 | 102800 | 1251407950 | 14250 | 14260 | 14260 | 14250 | 85 |
| 619 | 20230619 | 102700 | 1250196250 | 14270 | 14300 | 14300 | 14270 | 1608 |
| 620 | 20230619 | 102600 | 1227219640 | 14300 | 14290 | 14300 | 14290 | 55 |
| 621 | 20230619 | 102500 | 1226433680 | 14290 | 14290 | 14290 | 14280 | 307 |
| 622 | 20230619 | 102400 | 1222048010 | 14290 | 14280 | 14290 | 14280 | 65 |
| 623 | 20230619 | 102300 | 1221119170 | 14280 | 14260 | 14280 | 14260 | 384 |
| 624 | 20230619 | 102200 | 1215640360 | 14240 | 14220 | 14240 | 14220 | 718 |
| 625 | 20230619 | 102100 | 1205421940 | 14220 | 14230 | 14230 | 14210 | 359 |
| 626 | 20230619 | 102000 | 1200315870 | 14230 | 14260 | 14260 | 14230 | 350 |
| 627 | 20230619 | 101900 | 1195333580 | 14250 | 14290 | 14290 | 14250 | 403 |
| 628 | 20230619 | 101800 | 1189579750 | 14290 | 14300 | 14300 | 14290 | 699 |
| 629 | 20230619 | 101700 | 1179589660 | 14290 | 14240 | 14290 | 14240 | 6747 |
| 630 | 20230619 | 101600 | 1083364470 | 14230 | 14220 | 14230 | 14210 | 1136 |
| 631 | 20230619 | 101500 | 1067207610 | 14230 | 14230 | 14230 | 14230 | 250 |
| 632 | 20230619 | 101400 | 1063650110 | 14240 | 14230 | 14240 | 14230 | 22 |
| 633 | 20230619 | 101300 | 1063336950 | 14240 | 14240 | 14240 | 14230 | 1065 |
| 634 | 20230619 | 101200 | 1048172700 | 14240 | 14240 | 14240 | 14240 | 59 |
| 635 | 20230619 | 101100 | 1047332540 | 14240 | 14220 | 14240 | 14220 | 479 |
| 636 | 20230619 | 101000 | 1040514670 | 14220 | 14210 | 14220 | 14210 | 377 |
| 637 | 20230619 | 100900 | 1035157030 | 14190 | 14190 | 14200 | 14190 | 1004 |
| 638 | 20230619 | 100800 | 1020904410 | 14190 | 14190 | 14190 | 14190 | 2 |
| 639 | 20230619 | 100700 | 1020876030 | 14180 | 14190 | 14190 | 14180 | 23 |
| 640 | 20230619 | 100600 | 1020549840 | 14190 | 14200 | 14200 | 14180 | 582 |
| 641 | 20230619 | 100500 | 1012291010 | 14200 | 14190 | 14210 | 14190 | 1356 |
| 642 | 20230619 | 100400 | 993035970 | 14180 | 14170 | 14180 | 14170 | 840 |
| 643 | 20230619 | 100300 | 981125100 | 14180 | 14150 | 14180 | 14150 | 4101 |
| 644 | 20230619 | 100200 | 923070840 | 14140 | 14120 | 14140 | 14110 | 1985 |
| 645 | 20230619 | 100100 | 895039500 | 14120 | 14110 | 14120 | 14110 | 110 |
| 646 | 20230619 | 100000 | 893487390 | 14120 | 14120 | 14130 | 14120 | 530 |
| 647 | 20230619 | 095900 | 886003780 | 14120 | 14120 | 14120 | 14120 | 123 |
| 648 | 20230619 | 095800 | 884267020 | 14120 | 14120 | 14120 | 14120 | 205 |
| 649 | 20230619 | 095700 | 881372420 | 14110 | 14110 | 14110 | 14100 | 1439 |
| 650 | 20230619 | 095600 | 861068140 | 14110 | 14110 | 14110 | 14110 | 135 |
| 651 | 20230619 | 095500 | 859163290 | 14120 | 14140 | 14140 | 14120 | 462 |
| 652 | 20230619 | 095400 | 852636960 | 14130 | 14130 | 14140 | 14130 | 199 |
| 653 | 20230619 | 095300 | 849824010 | 14130 | 14130 | 14130 | 14130 | 734 |
| 654 | 20230619 | 095200 | 839452590 | 14120 | 14120 | 14120 | 14110 | 1880 |
| 655 | 20230619 | 095100 | 812908710 | 14130 | 14130 | 14140 | 14120 | 437 |
| 656 | 20230619 | 095000 | 806731400 | 14130 | 14130 | 14130 | 14120 | 324 |
| 657 | 20230619 | 094900 | 802155880 | 14110 | 14100 | 14130 | 14100 | 131 |
| 658 | 20230619 | 094800 | 800307550 | 14100 | 14100 | 14110 | 14100 | 799 |
| 659 | 20230619 | 094700 | 789040780 | 14110 | 14110 | 14120 | 14110 | 2337 |
| 660 | 20230619 | 094600 | 756060400 | 14110 | 14130 | 14130 | 14110 | 994 |
| 661 | 20230619 | 094500 | 742022620 | 14130 | 14120 | 14130 | 14100 | 2248 |
| 662 | 20230619 | 094400 | 710271840 | 14120 | 14110 | 14120 | 14110 | 41 |
| 663 | 20230619 | 094300 | 709692980 | 14120 | 14120 | 14120 | 14120 | 308 |
| 664 | 20230619 | 094200 | 705344020 | 14120 | 14130 | 14130 | 14120 | 220 |
| 665 | 20230619 | 094100 | 702237610 | 14130 | 14070 | 14130 | 14070 | 1012 |
| 666 | 20230619 | 094000 | 687961070 | 14090 | 14090 | 14090 | 14060 | 2119 |
| 667 | 20230619 | 093900 | 658147530 | 14090 | 14080 | 14100 | 14070 | 4149 |
| 668 | 20230619 | 093800 | 599728710 | 14090 | 14100 | 14110 | 14090 | 2071 |
| 669 | 20230619 | 093700 | 570538890 | 14100 | 14100 | 14110 | 14100 | 471 |
| 670 | 20230619 | 093600 | 563895840 | 14110 | 14110 | 14110 | 14110 | 99 |
| 671 | 20230619 | 093500 | 562498950 | 14110 | 14110 | 14120 | 14100 | 1652 |
| 672 | 20230619 | 093400 | 539192820 | 14110 | 14110 | 14120 | 14110 | 200 |
| 673 | 20230619 | 093300 | 536369640 | 14110 | 14110 | 14120 | 14110 | 1490 |
| 674 | 20230619 | 093200 | 515339800 | 14120 | 14120 | 14120 | 14110 | 3390 |
| 675 | 20230619 | 093100 | 467473890 | 14130 | 14130 | 14150 | 14120 | 2142 |
| 676 | 20230619 | 093000 | 437194760 | 14140 | 14150 | 14160 | 14140 | 666 |
| 677 | 20230619 | 092900 | 427773050 | 14150 | 14160 | 14160 | 14150 | 1298 |
| 678 | 20230619 | 092800 | 409405620 | 14170 | 14180 | 14190 | 14170 | 491 |
| 679 | 20230619 | 092700 | 402445640 | 14180 | 14190 | 14200 | 14180 | 413 |
| 680 | 20230619 | 092600 | 396585110 | 14190 | 14190 | 14190 | 14180 | 133 |
| 681 | 20230619 | 092500 | 394698110 | 14200 | 14160 | 14200 | 14160 | 101 |
| 682 | 20230619 | 092400 | 393267110 | 14150 | 14150 | 14160 | 14150 | 473 |
| 683 | 20230619 | 092300 | 386572020 | 14150 | 14140 | 14150 | 14140 | 509 |
| 684 | 20230619 | 092200 | 379370210 | 14140 | 14150 | 14150 | 14140 | 185 |
| 685 | 20230619 | 092100 | 376754120 | 14140 | 14140 | 14150 | 14140 | 586 |
| 686 | 20230619 | 092000 | 368465660 | 14140 | 14180 | 14180 | 14140 | 2326 |
| 687 | 20230619 | 091900 | 335534680 | 14180 | 14190 | 14190 | 14180 | 533 |
| 688 | 20230619 | 091800 | 327976420 | 14190 | 14150 | 14190 | 14150 | 336 |
| 689 | 20230619 | 091700 | 323215790 | 14130 | 14120 | 14170 | 14120 | 356 |
| 690 | 20230619 | 091600 | 318183040 | 14120 | 14130 | 14170 | 14120 | 618 |
| 691 | 20230619 | 091500 | 309440500 | 14130 | 14130 | 14130 | 14120 | 878 |
| 692 | 20230619 | 091400 | 297035010 | 14130 | 14170 | 14170 | 14130 | 706 |
| 693 | 20230619 | 091300 | 287049830 | 14170 | 14180 | 14200 | 14160 | 294 |
| 694 | 20230619 | 091200 | 282880950 | 14180 | 14140 | 14250 | 14120 | 1044 |
| 695 | 20230619 | 091100 | 268090600 | 14130 | 14120 | 14130 | 14120 | 477 |
| 696 | 20230619 | 091000 | 261354130 | 14120 | 14120 | 14130 | 14120 | 1118 |
| 697 | 20230619 | 090900 | 245564970 | 14120 | 14150 | 14150 | 14120 | 3838 |
| 698 | 20230619 | 090800 | 191329330 | 14150 | 14170 | 14170 | 14150 | 1386 |
| 699 | 20230619 | 090700 | 171708590 | 14180 | 14170 | 14190 | 14160 | 1180 |
| 700 | 20230619 | 090600 | 154980470 | 14170 | 14170 | 14170 | 14170 | 154 |
| 701 | 20230619 | 090500 | 152798290 | 14170 | 14210 | 14210 | 14170 | 1872 |
| 702 | 20230619 | 090400 | 126268270 | 14170 | 14160 | 14170 | 14160 | 1436 |
| 703 | 20230619 | 090300 | 105920570 | 14160 | 14200 | 14210 | 14160 | 443 |
| 704 | 20230619 | 090200 | 99631900 | 14200 | 14190 | 14200 | 14140 | 1155 |
| 705 | 20230619 | 090100 | 83268960 | 14190 | 14210 | 14210 | 14120 | 2887 |
| 706 | 20230619 | 090000 | 42355340 | 14220 | 14330 | 14330 | 14220 | 2953 |