35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 14082 |
| 3 | 20230626 | 194800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20230626 | 194700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20230626 | 194600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20230626 | 194500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20230626 | 194400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20230626 | 194300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20230626 | 194200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20230626 | 194100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20230626 | 194000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20230626 | 193900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20230626 | 193800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20230626 | 193700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20230626 | 193600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20230626 | 193500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20230626 | 193400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20230626 | 193300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20230626 | 193200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20230626 | 193100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20230626 | 193000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20230626 | 192900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20230626 | 192800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20230626 | 192700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20230626 | 192600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20230626 | 192500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20230626 | 192400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20230626 | 192300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20230626 | 192200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20230626 | 192100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20230626 | 192000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20230626 | 191900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 14082 |
| 33 | 20230626 | 191800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20230626 | 191700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20230626 | 191600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20230626 | 191500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20230626 | 191400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20230626 | 191300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20230626 | 191200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20230626 | 191100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20230626 | 191000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20230626 | 190900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20230626 | 190800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20230626 | 190700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20230626 | 190600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20230626 | 190500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20230626 | 190400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20230626 | 190300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20230626 | 190200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20230626 | 190100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20230626 | 190000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20230626 | 185900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20230626 | 185800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20230626 | 185700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20230626 | 185600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20230626 | 185500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20230626 | 185400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20230626 | 185300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20230626 | 185200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20230626 | 185100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20230626 | 185000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20230626 | 184900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 14082 |
| 63 | 20230626 | 184800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20230626 | 184700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20230626 | 184600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20230626 | 184500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20230626 | 184400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20230626 | 184300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20230626 | 184200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20230626 | 184100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20230626 | 184000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20230626 | 183900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20230626 | 183800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20230626 | 183700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20230626 | 183600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20230626 | 183500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20230626 | 183400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20230626 | 183300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20230626 | 183200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20230626 | 183100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20230626 | 183000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20230626 | 182900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20230626 | 182800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20230626 | 182700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20230626 | 182600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20230626 | 182500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20230626 | 182400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20230626 | 182300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20230626 | 182200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20230626 | 182100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20230626 | 182000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20230626 | 181900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 14082 |
| 93 | 20230626 | 181800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20230626 | 181700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20230626 | 181600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20230626 | 181500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20230626 | 181400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20230626 | 181300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20230626 | 181200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20230626 | 181100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20230626 | 181000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20230626 | 180900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20230626 | 180800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20230626 | 180700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20230626 | 180600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20230626 | 180500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20230626 | 180400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20230626 | 180300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20230626 | 180200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20230626 | 180100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20230626 | 180000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20230626 | 175900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20230626 | 175800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20230626 | 175700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20230626 | 175600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20230626 | 175500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20230626 | 175400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20230626 | 175300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20230626 | 175200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20230626 | 175100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20230626 | 175000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20230626 | 174900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 14082 |
| 123 | 20230626 | 174800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20230626 | 174700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20230626 | 174600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20230626 | 174500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20230626 | 174400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20230626 | 174300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20230626 | 174200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20230626 | 174100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20230626 | 174000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20230626 | 173900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20230626 | 173800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20230626 | 173700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20230626 | 173600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20230626 | 173500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20230626 | 173400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20230626 | 173300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20230626 | 173200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20230626 | 173100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20230626 | 173000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20230626 | 172900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20230626 | 172800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20230626 | 172700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20230626 | 172600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20230626 | 172500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20230626 | 172400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20230626 | 172300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20230626 | 172200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20230626 | 172100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20230626 | 172000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20230626 | 171900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 14082 |
| 153 | 20230626 | 171800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20230626 | 171700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20230626 | 171600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20230626 | 171500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20230626 | 171400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20230626 | 171300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20230626 | 171200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20230626 | 171100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20230626 | 171000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20230626 | 170900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20230626 | 170800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20230626 | 170700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20230626 | 170600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20230626 | 170500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20230626 | 170400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20230626 | 170300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20230626 | 170200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20230626 | 170100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20230626 | 170000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20230626 | 165900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20230626 | 165800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20230626 | 165700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20230626 | 165600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20230626 | 165500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20230626 | 165400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20230626 | 165300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20230626 | 165200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20230626 | 165100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20230626 | 165000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20230626 | 164900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 14082 |
| 183 | 20230626 | 164800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20230626 | 164700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20230626 | 164600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20230626 | 164500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20230626 | 164400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20230626 | 164300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20230626 | 164200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20230626 | 164100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20230626 | 164000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20230626 | 163900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20230626 | 163800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20230626 | 163700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20230626 | 163600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20230626 | 163500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20230626 | 163400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20230626 | 163300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20230626 | 163200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20230626 | 163100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20230626 | 163000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20230626 | 162900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20230626 | 162800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20230626 | 162700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20230626 | 162600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20230626 | 162500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20230626 | 162400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20230626 | 162300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20230626 | 162200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20230626 | 162100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20230626 | 162000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20230626 | 161900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 14082 |
| 213 | 20230626 | 161800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20230626 | 161700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20230626 | 161600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20230626 | 161500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20230626 | 161400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20230626 | 161300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20230626 | 161200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20230626 | 161100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20230626 | 161000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20230626 | 160900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20230626 | 160800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20230626 | 160700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20230626 | 160600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20230626 | 160500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20230626 | 160400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20230626 | 160300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20230626 | 160200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20230626 | 160100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20230626 | 160000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20230626 | 155900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20230626 | 155800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20230626 | 155700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20230626 | 155600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20230626 | 155500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20230626 | 155400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20230626 | 155300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20230626 | 155200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20230626 | 155100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20230626 | 155000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20230626 | 154900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 14082 |
| 243 | 20230626 | 154800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20230626 | 154700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20230626 | 154600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20230626 | 154500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20230626 | 154400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20230626 | 154300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20230626 | 154200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20230626 | 154100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20230626 | 154000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20230626 | 153900 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20230626 | 153800 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20230626 | 153700 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20230626 | 153600 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20230626 | 153500 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20230626 | 153400 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20230626 | 153300 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20230626 | 153200 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20230626 | 153100 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20230626 | 153000 | 11217268570 | 14730 | 14730 | 14730 | 14730 | 14082 |
| 262 | 20230626 | 152900 | 11009840710 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20230626 | 152800 | 11009840710 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20230626 | 152700 | 11009840710 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20230626 | 152600 | 11009840710 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20230626 | 152500 | 11009840710 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20230626 | 152400 | 11009840710 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20230626 | 152300 | 11009840710 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20230626 | 152200 | 11009840710 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20230626 | 152100 | 11009840710 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20230626 | 152000 | 11009840710 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20230626 | 151900 | 11009840710 | 14720 | 14700 | 14730 | 14700 | 518 |
| 273 | 20230626 | 151800 | 11002215800 | 14700 | 14720 | 14730 | 14700 | 2630 |
| 274 | 20230626 | 151700 | 10963522680 | 14700 | 14700 | 14710 | 14690 | 2332 |
| 275 | 20230626 | 151600 | 10929224620 | 14710 | 14710 | 14720 | 14700 | 2619 |
| 276 | 20230626 | 151500 | 10890704690 | 14710 | 14700 | 14720 | 14700 | 1000 |
| 277 | 20230626 | 151400 | 10875994790 | 14700 | 14730 | 14740 | 14690 | 1827 |
| 278 | 20230626 | 151300 | 10849105630 | 14690 | 14700 | 14740 | 14690 | 4952 |
| 279 | 20230626 | 151200 | 10776254860 | 14700 | 14700 | 14710 | 14700 | 424 |
| 280 | 20230626 | 151100 | 10770021360 | 14710 | 14670 | 14710 | 14670 | 2521 |
| 281 | 20230626 | 151000 | 10732967340 | 14670 | 14710 | 14710 | 14670 | 4642 |
| 282 | 20230626 | 150900 | 10664802780 | 14710 | 14700 | 14710 | 14690 | 2651 |
| 283 | 20230626 | 150800 | 10625836540 | 14690 | 14690 | 14700 | 14680 | 1472 |
| 284 | 20230626 | 150700 | 10604214520 | 14690 | 14670 | 14690 | 14670 | 365 |
| 285 | 20230626 | 150600 | 10598855090 | 14680 | 14700 | 14700 | 14670 | 888 |
| 286 | 20230626 | 150500 | 10585820060 | 14700 | 14680 | 14700 | 14670 | 806 |
| 287 | 20230626 | 150400 | 10573985440 | 14680 | 14680 | 14700 | 14670 | 3550 |
| 288 | 20230626 | 150300 | 10521869200 | 14680 | 14690 | 14710 | 14680 | 1534 |
| 289 | 20230626 | 150200 | 10499329600 | 14680 | 14700 | 14710 | 14680 | 2155 |
| 290 | 20230626 | 150100 | 10467669820 | 14700 | 14700 | 14710 | 14700 | 721 |
| 291 | 20230626 | 150000 | 10457068780 | 14710 | 14700 | 14710 | 14680 | 1223 |
| 292 | 20230626 | 145900 | 10439101930 | 14700 | 14690 | 14710 | 14680 | 2067 |
| 293 | 20230626 | 145800 | 10408740960 | 14690 | 14690 | 14690 | 14680 | 204 |
| 294 | 20230626 | 145700 | 10405744800 | 14690 | 14690 | 14700 | 14680 | 1148 |
| 295 | 20230626 | 145600 | 10388886670 | 14700 | 14690 | 14700 | 14690 | 562 |
| 296 | 20230626 | 145500 | 10380625910 | 14700 | 14710 | 14710 | 14700 | 267 |
| 297 | 20230626 | 145400 | 10376701000 | 14700 | 14700 | 14710 | 14700 | 1056 |
| 298 | 20230626 | 145300 | 10361176650 | 14710 | 14690 | 14710 | 14670 | 2360 |
| 299 | 20230626 | 145200 | 10326510190 | 14690 | 14690 | 14690 | 14680 | 1412 |
| 300 | 20230626 | 145100 | 10305780010 | 14690 | 14700 | 14710 | 14690 | 1063 |
| 301 | 20230626 | 145000 | 10290155020 | 14700 | 14710 | 14710 | 14700 | 967 |
| 302 | 20230626 | 144900 | 10275934280 | 14710 | 14700 | 14710 | 14700 | 497 |
| 303 | 20230626 | 144800 | 10268626860 | 14700 | 14700 | 14710 | 14700 | 1363 |
| 304 | 20230626 | 144700 | 10248588910 | 14690 | 14680 | 14700 | 14660 | 2075 |
| 305 | 20230626 | 144600 | 10218132290 | 14680 | 14700 | 14710 | 14680 | 8260 |
| 306 | 20230626 | 144500 | 10096709550 | 14700 | 14710 | 14710 | 14700 | 1007 |
| 307 | 20230626 | 144400 | 10081896720 | 14710 | 14720 | 14720 | 14710 | 1557 |
| 308 | 20230626 | 144300 | 10058983920 | 14720 | 14740 | 14740 | 14720 | 389 |
| 309 | 20230626 | 144200 | 10053256840 | 14720 | 14750 | 14750 | 14700 | 2525 |
| 310 | 20230626 | 144100 | 10016098700 | 14750 | 14730 | 14770 | 14730 | 1795 |
| 311 | 20230626 | 144000 | 9989626430 | 14750 | 14770 | 14770 | 14710 | 4511 |
| 312 | 20230626 | 143900 | 9923167300 | 14770 | 14790 | 14790 | 14750 | 4731 |
| 313 | 20230626 | 143800 | 9853349380 | 14790 | 14790 | 14810 | 14790 | 2855 |
| 314 | 20230626 | 143700 | 9811111270 | 14790 | 14800 | 14800 | 14790 | 793 |
| 315 | 20230626 | 143600 | 9799378920 | 14800 | 14780 | 14800 | 14780 | 1796 |
| 316 | 20230626 | 143500 | 9772824330 | 14790 | 14810 | 14810 | 14780 | 1102 |
| 317 | 20230626 | 143400 | 9756516680 | 14800 | 14790 | 14820 | 14790 | 1046 |
| 318 | 20230626 | 143300 | 9741031050 | 14790 | 14830 | 14830 | 14790 | 3931 |
| 319 | 20230626 | 143200 | 9682822560 | 14820 | 14830 | 14840 | 14820 | 1390 |
| 320 | 20230626 | 143100 | 9662209600 | 14820 | 14840 | 14840 | 14820 | 2136 |
| 321 | 20230626 | 143000 | 9630530070 | 14840 | 14840 | 14840 | 14820 | 4840 |
| 322 | 20230626 | 142900 | 9558737940 | 14840 | 14850 | 14850 | 14840 | 2980 |
| 323 | 20230626 | 142800 | 9514497590 | 14850 | 14840 | 14850 | 14830 | 4448 |
| 324 | 20230626 | 142700 | 9448485640 | 14840 | 14830 | 14840 | 14820 | 1441 |
| 325 | 20230626 | 142600 | 9427105430 | 14840 | 14830 | 14840 | 14810 | 2983 |
| 326 | 20230626 | 142500 | 9382862970 | 14830 | 14820 | 14830 | 14800 | 1400 |
| 327 | 20230626 | 142400 | 9362113130 | 14810 | 14830 | 14830 | 14810 | 2420 |
| 328 | 20230626 | 142300 | 9326243050 | 14830 | 14820 | 14830 | 14810 | 6477 |
| 329 | 20230626 | 142200 | 9230227680 | 14820 | 14820 | 14820 | 14810 | 2049 |
| 330 | 20230626 | 142100 | 9199864270 | 14820 | 14800 | 14820 | 14800 | 2914 |
| 331 | 20230626 | 142000 | 9156710480 | 14810 | 14810 | 14810 | 14800 | 2366 |
| 332 | 20230626 | 141900 | 9121671340 | 14800 | 14810 | 14810 | 14800 | 1995 |
| 333 | 20230626 | 141800 | 9092137610 | 14810 | 14800 | 14810 | 14780 | 3769 |
| 334 | 20230626 | 141700 | 9036346780 | 14800 | 14790 | 14800 | 14790 | 1256 |
| 335 | 20230626 | 141600 | 9017761680 | 14790 | 14790 | 14800 | 14790 | 1742 |
| 336 | 20230626 | 141500 | 8991984710 | 14790 | 14790 | 14800 | 14790 | 968 |
| 337 | 20230626 | 141400 | 8977661350 | 14790 | 14780 | 14790 | 14770 | 1750 |
| 338 | 20230626 | 141300 | 8951795090 | 14760 | 14800 | 14800 | 14760 | 2148 |
| 339 | 20230626 | 141200 | 8920025490 | 14790 | 14810 | 14810 | 14790 | 1278 |
| 340 | 20230626 | 141100 | 8901106440 | 14800 | 14800 | 14810 | 14790 | 1812 |
| 341 | 20230626 | 141000 | 8874287430 | 14810 | 14790 | 14810 | 14790 | 1933 |
| 342 | 20230626 | 140900 | 8845665580 | 14800 | 14800 | 14810 | 14790 | 2630 |
| 343 | 20230626 | 140800 | 8806735470 | 14800 | 14810 | 14820 | 14800 | 2660 |
| 344 | 20230626 | 140700 | 8767325770 | 14820 | 14810 | 14820 | 14800 | 1308 |
| 345 | 20230626 | 140600 | 8747945490 | 14810 | 14800 | 14810 | 14780 | 3389 |
| 346 | 20230626 | 140500 | 8697787330 | 14790 | 14800 | 14810 | 14790 | 1229 |
| 347 | 20230626 | 140400 | 8679591830 | 14800 | 14780 | 14800 | 14780 | 3710 |
| 348 | 20230626 | 140300 | 8624701930 | 14790 | 14770 | 14790 | 14770 | 3145 |
| 349 | 20230626 | 140200 | 8578223920 | 14770 | 14790 | 14790 | 14770 | 2805 |
| 350 | 20230626 | 140100 | 8536776120 | 14790 | 14790 | 14800 | 14770 | 1718 |
| 351 | 20230626 | 140000 | 8511376920 | 14790 | 14790 | 14800 | 14780 | 1348 |
| 352 | 20230626 | 135900 | 8491448460 | 14800 | 14790 | 14800 | 14770 | 2483 |
| 353 | 20230626 | 135800 | 8454730780 | 14790 | 14780 | 14800 | 14770 | 4485 |
| 354 | 20230626 | 135700 | 8388419880 | 14780 | 14800 | 14810 | 14770 | 7977 |
| 355 | 20230626 | 135600 | 8270434390 | 14810 | 14820 | 14830 | 14800 | 2556 |
| 356 | 20230626 | 135500 | 8232579870 | 14830 | 14830 | 14840 | 14820 | 1643 |
| 357 | 20230626 | 135400 | 8208208160 | 14840 | 14830 | 14840 | 14820 | 1876 |
| 358 | 20230626 | 135300 | 8180379470 | 14830 | 14830 | 14850 | 14830 | 2256 |
| 359 | 20230626 | 135200 | 8146909680 | 14820 | 14830 | 14840 | 14820 | 2099 |
| 360 | 20230626 | 135100 | 8115776040 | 14840 | 14840 | 14840 | 14820 | 2352 |
| 361 | 20230626 | 135000 | 8080897610 | 14840 | 14840 | 14850 | 14830 | 639 |
| 362 | 20230626 | 134900 | 8071416960 | 14830 | 14840 | 14850 | 14810 | 4572 |
| 363 | 20230626 | 134800 | 8003651710 | 14840 | 14840 | 14850 | 14810 | 5480 |
| 364 | 20230626 | 134700 | 7922378680 | 14840 | 14840 | 14840 | 14820 | 1833 |
| 365 | 20230626 | 134600 | 7895189150 | 14830 | 14820 | 14850 | 14800 | 5698 |
| 366 | 20230626 | 134500 | 7810726480 | 14820 | 14850 | 14860 | 14820 | 3363 |
| 367 | 20230626 | 134400 | 7760814490 | 14860 | 14840 | 14860 | 14840 | 2153 |
| 368 | 20230626 | 134300 | 7728840600 | 14850 | 14830 | 14850 | 14830 | 1392 |
| 369 | 20230626 | 134200 | 7708177270 | 14820 | 14830 | 14860 | 14820 | 7772 |
| 370 | 20230626 | 134100 | 7592851890 | 14840 | 14830 | 14850 | 14820 | 5836 |
| 371 | 20230626 | 134000 | 7506256590 | 14830 | 14890 | 14900 | 14830 | 6564 |
| 372 | 20230626 | 133900 | 7408658850 | 14890 | 14780 | 14900 | 14780 | 21598 |
| 373 | 20230626 | 133800 | 7087865030 | 14790 | 14820 | 14830 | 14770 | 3601 |
| 374 | 20230626 | 133700 | 7034570330 | 14830 | 14840 | 14840 | 14810 | 3496 |
| 375 | 20230626 | 133600 | 6982724610 | 14840 | 14850 | 14860 | 14830 | 8280 |
| 376 | 20230626 | 133500 | 6859766610 | 14850 | 14810 | 14850 | 14810 | 5589 |
| 377 | 20230626 | 133400 | 6776929410 | 14810 | 14800 | 14830 | 14790 | 17755 |
| 378 | 20230626 | 133300 | 6514000200 | 14800 | 14760 | 14800 | 14760 | 5253 |
| 379 | 20230626 | 133200 | 6436311270 | 14770 | 14750 | 14770 | 14740 | 4466 |
| 380 | 20230626 | 133100 | 6370391700 | 14740 | 14730 | 14750 | 14730 | 5033 |
| 381 | 20230626 | 133000 | 6296198460 | 14740 | 14670 | 14740 | 14670 | 8555 |
| 382 | 20230626 | 132900 | 6170357770 | 14670 | 14710 | 14710 | 14670 | 3958 |
| 383 | 20230626 | 132800 | 6112203330 | 14710 | 14690 | 14720 | 14690 | 6748 |
| 384 | 20230626 | 132700 | 6012976930 | 14700 | 14700 | 14710 | 14690 | 3777 |
| 385 | 20230626 | 132600 | 5957465590 | 14710 | 14680 | 14710 | 14680 | 5919 |
| 386 | 20230626 | 132500 | 5870437620 | 14680 | 14670 | 14710 | 14660 | 12917 |
| 387 | 20230626 | 132400 | 5680690600 | 14650 | 14640 | 14670 | 14630 | 9430 |
| 388 | 20230626 | 132300 | 5542513900 | 14640 | 14620 | 14650 | 14620 | 9883 |
| 389 | 20230626 | 132200 | 5397851220 | 14620 | 14610 | 14620 | 14610 | 1531 |
| 390 | 20230626 | 132100 | 5375469500 | 14610 | 14600 | 14620 | 14590 | 12567 |
| 391 | 20230626 | 132000 | 5191962340 | 14590 | 14590 | 14600 | 14580 | 4460 |
| 392 | 20230626 | 131900 | 5126877440 | 14580 | 14570 | 14580 | 14550 | 2229 |
| 393 | 20230626 | 131800 | 5094400250 | 14570 | 14590 | 14590 | 14570 | 1409 |
| 394 | 20230626 | 131700 | 5073858120 | 14570 | 14580 | 14590 | 14570 | 1427 |
| 395 | 20230626 | 131600 | 5053046490 | 14590 | 14600 | 14600 | 14590 | 2332 |
| 396 | 20230626 | 131500 | 5019016210 | 14600 | 14600 | 14600 | 14590 | 3159 |
| 397 | 20230626 | 131400 | 4972904540 | 14600 | 14600 | 14600 | 14590 | 1433 |
| 398 | 20230626 | 131300 | 4951991460 | 14590 | 14600 | 14600 | 14580 | 1657 |
| 399 | 20230626 | 131200 | 4927806150 | 14600 | 14560 | 14600 | 14550 | 17964 |
| 400 | 20230626 | 131100 | 4666077490 | 14560 | 14540 | 14560 | 14540 | 8910 |
| 401 | 20230626 | 131000 | 4536421460 | 14530 | 14520 | 14540 | 14520 | 9385 |
| 402 | 20230626 | 130900 | 4400006980 | 14510 | 14500 | 14510 | 14500 | 2587 |
| 403 | 20230626 | 130800 | 4362471280 | 14510 | 14500 | 14510 | 14490 | 962 |
| 404 | 20230626 | 130700 | 4348521160 | 14500 | 14490 | 14500 | 14490 | 1526 |
| 405 | 20230626 | 130600 | 4326405630 | 14490 | 14480 | 14490 | 14470 | 525 |
| 406 | 20230626 | 130500 | 4318802400 | 14480 | 14490 | 14490 | 14470 | 1153 |
| 407 | 20230626 | 130400 | 4302105450 | 14490 | 14520 | 14520 | 14490 | 1919 |
| 408 | 20230626 | 130300 | 4274274510 | 14520 | 14540 | 14540 | 14520 | 223 |
| 409 | 20230626 | 130200 | 4271034730 | 14540 | 14540 | 14550 | 14520 | 3705 |
| 410 | 20230626 | 130100 | 4217172970 | 14540 | 14520 | 14540 | 14520 | 3109 |
| 411 | 20230626 | 130000 | 4171996470 | 14520 | 14510 | 14520 | 14510 | 1731 |
| 412 | 20230626 | 125900 | 4146866140 | 14510 | 14510 | 14510 | 14500 | 2395 |
| 413 | 20230626 | 125800 | 4112124870 | 14510 | 14500 | 14510 | 14500 | 431 |
| 414 | 20230626 | 125700 | 4105874830 | 14490 | 14490 | 14500 | 14490 | 289 |
| 415 | 20230626 | 125600 | 4101685610 | 14490 | 14480 | 14510 | 14480 | 6325 |
| 416 | 20230626 | 125500 | 4009983230 | 14480 | 14480 | 14490 | 14480 | 126 |
| 417 | 20230626 | 125400 | 4008158490 | 14480 | 14500 | 14500 | 14480 | 2305 |
| 418 | 20230626 | 125300 | 3974743680 | 14490 | 14500 | 14500 | 14490 | 803 |
| 419 | 20230626 | 125200 | 3963102020 | 14490 | 14480 | 14500 | 14480 | 3444 |
| 420 | 20230626 | 125100 | 3913201290 | 14480 | 14480 | 14490 | 14470 | 1246 |
| 421 | 20230626 | 125000 | 3895160070 | 14480 | 14460 | 14490 | 14460 | 5871 |
| 422 | 20230626 | 124900 | 3810198670 | 14460 | 14420 | 14470 | 14420 | 6452 |
| 423 | 20230626 | 124800 | 3716999090 | 14440 | 14420 | 14440 | 14420 | 4009 |
| 424 | 20230626 | 124700 | 3659122290 | 14420 | 14430 | 14430 | 14420 | 907 |
| 425 | 20230626 | 124600 | 3646034360 | 14440 | 14420 | 14440 | 14420 | 2736 |
| 426 | 20230626 | 124500 | 3606546120 | 14430 | 14390 | 14430 | 14380 | 13459 |
| 427 | 20230626 | 124400 | 3412699380 | 14390 | 14390 | 14400 | 14390 | 140 |
| 428 | 20230626 | 124300 | 3410684670 | 14390 | 14390 | 14390 | 14390 | 720 |
| 429 | 20230626 | 124200 | 3400323870 | 14390 | 14390 | 14400 | 14390 | 149 |
| 430 | 20230626 | 124100 | 3398179440 | 14390 | 14390 | 14390 | 14390 | 1602 |
| 431 | 20230626 | 124000 | 3375126660 | 14390 | 14380 | 14400 | 14380 | 1102 |
| 432 | 20230626 | 123900 | 3359270440 | 14380 | 14380 | 14380 | 14380 | 199 |
| 433 | 20230626 | 123800 | 3356408820 | 14380 | 14390 | 14390 | 14370 | 522 |
| 434 | 20230626 | 123700 | 3348903710 | 14390 | 14380 | 14390 | 14380 | 282 |
| 435 | 20230626 | 123600 | 3344848320 | 14380 | 14390 | 14390 | 14380 | 2705 |
| 436 | 20230626 | 123500 | 3305923870 | 14390 | 14370 | 14390 | 14370 | 2961 |
| 437 | 20230626 | 123400 | 3263358950 | 14370 | 14350 | 14370 | 14350 | 2781 |
| 438 | 20230626 | 123300 | 3223421490 | 14350 | 14350 | 14350 | 14350 | 582 |
| 439 | 20230626 | 123200 | 3215069790 | 14350 | 14350 | 14350 | 14350 | 4 |
| 440 | 20230626 | 123100 | 3215012390 | 14350 | 14360 | 14360 | 14350 | 397 |
| 441 | 20230626 | 123000 | 3209312510 | 14360 | 14370 | 14370 | 14360 | 615 |
| 442 | 20230626 | 122900 | 3200480430 | 14360 | 14350 | 14360 | 14350 | 728 |
| 443 | 20230626 | 122800 | 3190027350 | 14360 | 14340 | 14360 | 14340 | 2203 |
| 444 | 20230626 | 122700 | 3158401950 | 14340 | 14340 | 14350 | 14340 | 868 |
| 445 | 20230626 | 122600 | 3145954810 | 14330 | 14340 | 14340 | 14330 | 76 |
| 446 | 20230626 | 122500 | 3144865100 | 14340 | 14330 | 14340 | 14330 | 69 |
| 447 | 20230626 | 122400 | 3143875710 | 14330 | 14330 | 14340 | 14330 | 19 |
| 448 | 20230626 | 122300 | 3143603430 | 14330 | 14330 | 14330 | 14330 | 150 |
| 449 | 20230626 | 122200 | 3141453930 | 14330 | 14320 | 14340 | 14320 | 128 |
| 450 | 20230626 | 122100 | 3139619910 | 14330 | 14330 | 14340 | 14330 | 352 |
| 451 | 20230626 | 122000 | 3134574750 | 14330 | 14330 | 14340 | 14330 | 57 |
| 452 | 20230626 | 121900 | 3133757880 | 14320 | 14330 | 14330 | 14320 | 78 |
| 453 | 20230626 | 121800 | 3132640490 | 14330 | 14340 | 14340 | 14330 | 602 |
| 454 | 20230626 | 121700 | 3124012620 | 14340 | 14340 | 14350 | 14340 | 387 |
| 455 | 20230626 | 121600 | 3118462990 | 14340 | 14340 | 14340 | 14340 | 50 |
| 456 | 20230626 | 121500 | 3117745990 | 14350 | 14340 | 14350 | 14340 | 68 |
| 457 | 20230626 | 121400 | 3116770460 | 14350 | 14350 | 14350 | 14350 | 54 |
| 458 | 20230626 | 121300 | 3115995560 | 14350 | 14360 | 14360 | 14350 | 431 |
| 459 | 20230626 | 121200 | 3109810700 | 14360 | 14360 | 14360 | 14350 | 72 |
| 460 | 20230626 | 121100 | 3108776790 | 14360 | 14350 | 14360 | 14350 | 159 |
| 461 | 20230626 | 121000 | 3106494100 | 14360 | 14350 | 14360 | 14350 | 153 |
| 462 | 20230626 | 120900 | 3104297060 | 14350 | 14350 | 14350 | 14350 | 13 |
| 463 | 20230626 | 120800 | 3104110510 | 14350 | 14350 | 14350 | 14350 | 271 |
| 464 | 20230626 | 120700 | 3100221660 | 14360 | 14360 | 14360 | 14360 | 290 |
| 465 | 20230626 | 120600 | 3096057260 | 14360 | 14340 | 14360 | 14340 | 718 |
| 466 | 20230626 | 120500 | 3085753700 | 14340 | 14360 | 14360 | 14340 | 1710 |
| 467 | 20230626 | 120400 | 3061217710 | 14350 | 14350 | 14360 | 14350 | 2041 |
| 468 | 20230626 | 120300 | 3031923340 | 14350 | 14350 | 14350 | 14350 | 550 |
| 469 | 20230626 | 120200 | 3024030840 | 14350 | 14350 | 14350 | 14340 | 837 |
| 470 | 20230626 | 120100 | 3012020890 | 14350 | 14350 | 14360 | 14350 | 523 |
| 471 | 20230626 | 120000 | 3004515720 | 14340 | 14340 | 14350 | 14340 | 23 |
| 472 | 20230626 | 115900 | 3004185820 | 14340 | 14350 | 14350 | 14340 | 962 |
| 473 | 20230626 | 115800 | 2990385900 | 14350 | 14360 | 14360 | 14350 | 1008 |
| 474 | 20230626 | 115700 | 2975916200 | 14360 | 14360 | 14370 | 14360 | 392 |
| 475 | 20230626 | 115600 | 2970286860 | 14360 | 14360 | 14360 | 14360 | 22 |
| 476 | 20230626 | 115500 | 2969970940 | 14360 | 14360 | 14360 | 14360 | 191 |
| 477 | 20230626 | 115400 | 2967228180 | 14370 | 14370 | 14370 | 14370 | 284 |
| 478 | 20230626 | 115300 | 2963147100 | 14370 | 14370 | 14370 | 14360 | 811 |
| 479 | 20230626 | 115200 | 2951494430 | 14370 | 14380 | 14380 | 14370 | 353 |
| 480 | 20230626 | 115100 | 2946421780 | 14380 | 14370 | 14380 | 14370 | 45 |
| 481 | 20230626 | 115000 | 2945774710 | 14380 | 14350 | 14380 | 14350 | 1030 |
| 482 | 20230626 | 114900 | 2930971840 | 14350 | 14360 | 14360 | 14350 | 1103 |
| 483 | 20230626 | 114800 | 2915141830 | 14370 | 14380 | 14380 | 14370 | 688 |
| 484 | 20230626 | 114700 | 2905255260 | 14380 | 14380 | 14380 | 14380 | 210 |
| 485 | 20230626 | 114600 | 2902235460 | 14370 | 14370 | 14390 | 14370 | 1860 |
| 486 | 20230626 | 114500 | 2875495190 | 14380 | 14350 | 14380 | 14350 | 1296 |
| 487 | 20230626 | 114400 | 2856870710 | 14350 | 14360 | 14370 | 14350 | 926 |
| 488 | 20230626 | 114300 | 2843573990 | 14360 | 14360 | 14360 | 14360 | 105 |
| 489 | 20230626 | 114200 | 2842066190 | 14360 | 14360 | 14360 | 14360 | 0 |
| 490 | 20230626 | 114100 | 2842066190 | 14360 | 14350 | 14360 | 14350 | 899 |
| 491 | 20230626 | 114000 | 2829156570 | 14360 | 14360 | 14360 | 14360 | 1196 |
| 492 | 20230626 | 113900 | 2811982010 | 14370 | 14370 | 14370 | 14370 | 308 |
| 493 | 20230626 | 113800 | 2807556050 | 14370 | 14380 | 14380 | 14370 | 368 |
| 494 | 20230626 | 113700 | 2802266680 | 14380 | 14370 | 14380 | 14370 | 555 |
| 495 | 20230626 | 113600 | 2794290800 | 14360 | 14380 | 14380 | 14360 | 276 |
| 496 | 20230626 | 113500 | 2790325210 | 14380 | 14360 | 14380 | 14360 | 4136 |
| 497 | 20230626 | 113400 | 2730882930 | 14360 | 14360 | 14360 | 14360 | 1204 |
| 498 | 20230626 | 113300 | 2713593490 | 14360 | 14350 | 14370 | 14350 | 1122 |
| 499 | 20230626 | 113200 | 2697483650 | 14350 | 14350 | 14360 | 14350 | 56 |
| 500 | 20230626 | 113100 | 2696679800 | 14360 | 14340 | 14360 | 14340 | 1713 |
| 501 | 20230626 | 113000 | 2672084950 | 14340 | 14340 | 14340 | 14340 | 0 |
| 502 | 20230626 | 112900 | 2672084950 | 14340 | 14340 | 14340 | 14340 | 330 |
| 503 | 20230626 | 112800 | 2667352750 | 14340 | 14350 | 14360 | 14340 | 683 |
| 504 | 20230626 | 112700 | 2657551700 | 14350 | 14360 | 14360 | 14350 | 11 |
| 505 | 20230626 | 112600 | 2657393840 | 14360 | 14360 | 14360 | 14350 | 401 |
| 506 | 20230626 | 112500 | 2651635780 | 14350 | 14350 | 14350 | 14350 | 32 |
| 507 | 20230626 | 112400 | 2651176580 | 14350 | 14360 | 14360 | 14350 | 342 |
| 508 | 20230626 | 112300 | 2646268810 | 14350 | 14350 | 14350 | 14350 | 166 |
| 509 | 20230626 | 112200 | 2643886710 | 14350 | 14350 | 14360 | 14350 | 90 |
| 510 | 20230626 | 112100 | 2642595120 | 14350 | 14340 | 14360 | 14340 | 2039 |
| 511 | 20230626 | 112000 | 2613341670 | 14340 | 14330 | 14340 | 14330 | 101 |
| 512 | 20230626 | 111900 | 2611893470 | 14330 | 14340 | 14340 | 14330 | 134 |
| 513 | 20230626 | 111800 | 2609972910 | 14330 | 14340 | 14340 | 14330 | 247 |
| 514 | 20230626 | 111700 | 2606431840 | 14350 | 14340 | 14360 | 14340 | 3078 |
| 515 | 20230626 | 111600 | 2562273020 | 14340 | 14330 | 14340 | 14330 | 2008 |
| 516 | 20230626 | 111500 | 2533498050 | 14330 | 14330 | 14330 | 14330 | 67 |
| 517 | 20230626 | 111400 | 2532537940 | 14320 | 14300 | 14320 | 14300 | 1503 |
| 518 | 20230626 | 111300 | 2511024970 | 14300 | 14300 | 14300 | 14270 | 2599 |
| 519 | 20230626 | 111200 | 2473885280 | 14300 | 14300 | 14310 | 14300 | 146 |
| 520 | 20230626 | 111100 | 2471796280 | 14300 | 14300 | 14310 | 14300 | 533 |
| 521 | 20230626 | 111000 | 2464171280 | 14300 | 14310 | 14310 | 14300 | 345 |
| 522 | 20230626 | 110900 | 2459234390 | 14320 | 14320 | 14320 | 14310 | 445 |
| 523 | 20230626 | 110800 | 2452866020 | 14320 | 14330 | 14330 | 14320 | 69 |
| 524 | 20230626 | 110700 | 2451877540 | 14330 | 14330 | 14330 | 14320 | 421 |
| 525 | 20230626 | 110600 | 2445847980 | 14320 | 14330 | 14330 | 14320 | 12 |
| 526 | 20230626 | 110500 | 2445676130 | 14330 | 14330 | 14330 | 14330 | 1050 |
| 527 | 20230626 | 110400 | 2430629630 | 14330 | 14360 | 14360 | 14330 | 868 |
| 528 | 20230626 | 110300 | 2418180040 | 14350 | 14330 | 14350 | 14330 | 1638 |
| 529 | 20230626 | 110200 | 2394680050 | 14340 | 14330 | 14340 | 14330 | 334 |
| 530 | 20230626 | 110100 | 2389893320 | 14320 | 14300 | 14330 | 14300 | 456 |
| 531 | 20230626 | 110000 | 2383366550 | 14300 | 14290 | 14300 | 14280 | 317 |
| 532 | 20230626 | 105900 | 2378836690 | 14280 | 14300 | 14310 | 14280 | 507 |
| 533 | 20230626 | 105800 | 2371591990 | 14300 | 14300 | 14300 | 14290 | 985 |
| 534 | 20230626 | 105700 | 2357506590 | 14310 | 14300 | 14310 | 14300 | 1803 |
| 535 | 20230626 | 105600 | 2331708740 | 14300 | 14310 | 14320 | 14300 | 334 |
| 536 | 20230626 | 105500 | 2326929780 | 14320 | 14300 | 14320 | 14300 | 244 |
| 537 | 20230626 | 105400 | 2323435830 | 14300 | 14320 | 14320 | 14300 | 1444 |
| 538 | 20230626 | 105300 | 2302764090 | 14320 | 14360 | 14360 | 14320 | 1163 |
| 539 | 20230626 | 105200 | 2286082760 | 14360 | 14370 | 14370 | 14360 | 1376 |
| 540 | 20230626 | 105100 | 2266311250 | 14370 | 14360 | 14370 | 14350 | 817 |
| 541 | 20230626 | 105000 | 2254578520 | 14370 | 14410 | 14410 | 14370 | 3084 |
| 542 | 20230626 | 104900 | 2210189170 | 14400 | 14330 | 14400 | 14320 | 12020 |
| 543 | 20230626 | 104800 | 2037524440 | 14310 | 14330 | 14350 | 14310 | 2316 |
| 544 | 20230626 | 104700 | 2004348140 | 14330 | 14270 | 14330 | 14270 | 6434 |
| 545 | 20230626 | 104600 | 1912353750 | 14270 | 14270 | 14280 | 14260 | 3991 |
| 546 | 20230626 | 104500 | 1855390190 | 14250 | 14220 | 14260 | 14220 | 10242 |
| 547 | 20230626 | 104400 | 1709501140 | 14220 | 14200 | 14220 | 14200 | 2160 |
| 548 | 20230626 | 104300 | 1678805020 | 14200 | 14210 | 14210 | 14200 | 1329 |
| 549 | 20230626 | 104200 | 1659921210 | 14220 | 14220 | 14220 | 14210 | 395 |
| 550 | 20230626 | 104100 | 1654304620 | 14220 | 14220 | 14220 | 14220 | 581 |
| 551 | 20230626 | 104000 | 1646042800 | 14220 | 14230 | 14240 | 14220 | 1627 |
| 552 | 20230626 | 103900 | 1622888480 | 14230 | 14220 | 14230 | 14220 | 2716 |
| 553 | 20230626 | 103800 | 1584240300 | 14230 | 14210 | 14230 | 14200 | 1842 |
| 554 | 20230626 | 103700 | 1558055830 | 14200 | 14170 | 14200 | 14170 | 482 |
| 555 | 20230626 | 103600 | 1551220810 | 14210 | 14150 | 14210 | 14150 | 11004 |
| 556 | 20230626 | 103500 | 1395078400 | 14150 | 14150 | 14160 | 14150 | 1169 |
| 557 | 20230626 | 103400 | 1378536030 | 14140 | 14090 | 14140 | 14090 | 1435 |
| 558 | 20230626 | 103300 | 1358257820 | 14080 | 14080 | 14080 | 14080 | 347 |
| 559 | 20230626 | 103200 | 1353372060 | 14080 | 14080 | 14080 | 14080 | 1319 |
| 560 | 20230626 | 103100 | 1334800540 | 14070 | 14100 | 14100 | 14070 | 428 |
| 561 | 20230626 | 103000 | 1328772540 | 14100 | 14110 | 14110 | 14100 | 430 |
| 562 | 20230626 | 102900 | 1322709470 | 14110 | 14120 | 14120 | 14100 | 756 |
| 563 | 20230626 | 102800 | 1312046230 | 14120 | 14120 | 14120 | 14120 | 135 |
| 564 | 20230626 | 102700 | 1310140030 | 14120 | 14120 | 14120 | 14120 | 30 |
| 565 | 20230626 | 102600 | 1309716430 | 14130 | 14130 | 14130 | 14120 | 461 |
| 566 | 20230626 | 102500 | 1303203620 | 14140 | 14140 | 14140 | 14140 | 392 |
| 567 | 20230626 | 102400 | 1297660740 | 14150 | 14160 | 14160 | 14150 | 220 |
| 568 | 20230626 | 102300 | 1294547670 | 14160 | 14150 | 14160 | 14150 | 82 |
| 569 | 20230626 | 102200 | 1293386570 | 14160 | 14160 | 14160 | 14160 | 1129 |
| 570 | 20230626 | 102100 | 1277399930 | 14170 | 14170 | 14170 | 14170 | 384 |
| 571 | 20230626 | 102000 | 1271958650 | 14160 | 14150 | 14170 | 14150 | 2923 |
| 572 | 20230626 | 101900 | 1230575790 | 14150 | 14140 | 14150 | 14140 | 144 |
| 573 | 20230626 | 101800 | 1228538810 | 14140 | 14130 | 14140 | 14130 | 852 |
| 574 | 20230626 | 101700 | 1216492240 | 14140 | 14140 | 14140 | 14130 | 614 |
| 575 | 20230626 | 101600 | 1207810290 | 14150 | 14140 | 14150 | 14130 | 577 |
| 576 | 20230626 | 101500 | 1199653790 | 14140 | 14120 | 14140 | 14120 | 116 |
| 577 | 20230626 | 101400 | 1198015270 | 14120 | 14130 | 14130 | 14110 | 1433 |
| 578 | 20230626 | 101300 | 1177782120 | 14130 | 14140 | 14140 | 14130 | 1011 |
| 579 | 20230626 | 101200 | 1163494650 | 14140 | 14170 | 14170 | 14120 | 3402 |
| 580 | 20230626 | 101100 | 1115383530 | 14170 | 14170 | 14170 | 14170 | 861 |
| 581 | 20230626 | 101000 | 1103183160 | 14170 | 14160 | 14170 | 14160 | 415 |
| 582 | 20230626 | 100900 | 1097303150 | 14170 | 14170 | 14170 | 14170 | 100 |
| 583 | 20230626 | 100800 | 1095886150 | 14160 | 14150 | 14170 | 14150 | 1193 |
| 584 | 20230626 | 100700 | 1078993260 | 14160 | 14160 | 14160 | 14150 | 208 |
| 585 | 20230626 | 100600 | 1076048000 | 14150 | 14160 | 14160 | 14150 | 350 |
| 586 | 20230626 | 100500 | 1071092030 | 14150 | 14180 | 14190 | 14150 | 1533 |
| 587 | 20230626 | 100400 | 1049375530 | 14180 | 14150 | 14190 | 14140 | 5312 |
| 588 | 20230626 | 100300 | 974158660 | 14150 | 14120 | 14150 | 14120 | 1321 |
| 589 | 20230626 | 100200 | 955479980 | 14100 | 14110 | 14140 | 14100 | 2054 |
| 590 | 20230626 | 100100 | 926477910 | 14110 | 14110 | 14110 | 14100 | 1540 |
| 591 | 20230626 | 100000 | 904748860 | 14110 | 14110 | 14120 | 14110 | 642 |
| 592 | 20230626 | 095900 | 895687910 | 14110 | 14100 | 14110 | 14080 | 2304 |
| 593 | 20230626 | 095800 | 863214710 | 14090 | 14100 | 14100 | 14090 | 268 |
| 594 | 20230626 | 095700 | 859436510 | 14090 | 14110 | 14110 | 14090 | 911 |
| 595 | 20230626 | 095600 | 846595710 | 14110 | 14060 | 14110 | 14060 | 3338 |
| 596 | 20230626 | 095500 | 799557050 | 14060 | 14050 | 14070 | 14050 | 1785 |
| 597 | 20230626 | 095400 | 774463930 | 14050 | 14060 | 14070 | 14050 | 1290 |
| 598 | 20230626 | 095300 | 756326590 | 14070 | 14050 | 14080 | 14050 | 1400 |
| 599 | 20230626 | 095200 | 736632790 | 14060 | 14060 | 14070 | 14050 | 603 |
| 600 | 20230626 | 095100 | 728156600 | 14070 | 14050 | 14070 | 14030 | 614 |
| 601 | 20230626 | 095000 | 719527500 | 14060 | 14070 | 14070 | 14050 | 680 |
| 602 | 20230626 | 094900 | 709965690 | 14070 | 14050 | 14070 | 14050 | 1594 |
| 603 | 20230626 | 094800 | 687553960 | 14050 | 14040 | 14060 | 14020 | 5201 |
| 604 | 20230626 | 094700 | 614577010 | 14040 | 14040 | 14050 | 14030 | 992 |
| 605 | 20230626 | 094600 | 600649470 | 14040 | 14000 | 14040 | 13990 | 3179 |
| 606 | 20230626 | 094500 | 556108160 | 14000 | 13990 | 14000 | 13990 | 1230 |
| 607 | 20230626 | 094400 | 538898220 | 13990 | 13980 | 13990 | 13980 | 1271 |
| 608 | 20230626 | 094300 | 521122160 | 13980 | 13980 | 13990 | 13980 | 175 |
| 609 | 20230626 | 094200 | 518674020 | 13990 | 13990 | 13990 | 13980 | 1450 |
| 610 | 20230626 | 094100 | 498400540 | 13990 | 13980 | 13990 | 13980 | 127 |
| 611 | 20230626 | 094000 | 496623910 | 13980 | 13960 | 13990 | 13960 | 2454 |
| 612 | 20230626 | 093900 | 462337470 | 13960 | 13950 | 13960 | 13950 | 553 |
| 613 | 20230626 | 093800 | 454621170 | 13950 | 13950 | 13950 | 13950 | 213 |
| 614 | 20230626 | 093700 | 451649820 | 13950 | 13940 | 13950 | 13940 | 279 |
| 615 | 20230626 | 093600 | 447757780 | 13950 | 13940 | 13950 | 13940 | 124 |
| 616 | 20230626 | 093500 | 446028920 | 13930 | 13930 | 13930 | 13930 | 254 |
| 617 | 20230626 | 093400 | 442490700 | 13930 | 13920 | 13930 | 13920 | 300 |
| 618 | 20230626 | 093300 | 438313590 | 13930 | 13930 | 13930 | 13930 | 3 |
| 619 | 20230626 | 093200 | 438271800 | 13930 | 13930 | 13930 | 13910 | 123 |
| 620 | 20230626 | 093100 | 436559050 | 13950 | 13940 | 13950 | 13940 | 420 |
| 621 | 20230626 | 093000 | 430703560 | 13940 | 13940 | 13950 | 13940 | 777 |
| 622 | 20230626 | 092900 | 419871080 | 13940 | 13910 | 13940 | 13910 | 250 |
| 623 | 20230626 | 092800 | 416390800 | 13910 | 13900 | 13910 | 13900 | 461 |
| 624 | 20230626 | 092700 | 409978390 | 13910 | 13900 | 13910 | 13900 | 156 |
| 625 | 20230626 | 092600 | 407809410 | 13910 | 13910 | 13910 | 13910 | 6 |
| 626 | 20230626 | 092500 | 407725950 | 13900 | 13900 | 13910 | 13890 | 579 |
| 627 | 20230626 | 092400 | 399674990 | 13890 | 13890 | 13950 | 13890 | 2936 |
| 628 | 20230626 | 092300 | 358825990 | 13880 | 13880 | 13890 | 13880 | 85 |
| 629 | 20230626 | 092200 | 357646100 | 13880 | 13890 | 13890 | 13880 | 771 |
| 630 | 20230626 | 092100 | 346937660 | 13890 | 13900 | 13910 | 13890 | 909 |
| 631 | 20230626 | 092000 | 334302340 | 13910 | 13910 | 13910 | 13900 | 445 |
| 632 | 20230626 | 091900 | 328113000 | 13910 | 13910 | 13930 | 13890 | 1648 |
| 633 | 20230626 | 091800 | 305179760 | 13930 | 13900 | 13950 | 13900 | 604 |
| 634 | 20230626 | 091700 | 296765060 | 13910 | 13890 | 13910 | 13890 | 420 |
| 635 | 20230626 | 091600 | 290928550 | 13900 | 13880 | 13900 | 13880 | 340 |
| 636 | 20230626 | 091500 | 286205830 | 13870 | 13860 | 13890 | 13840 | 277 |
| 637 | 20230626 | 091400 | 282363150 | 13860 | 13770 | 13880 | 13770 | 5906 |
| 638 | 20230626 | 091300 | 200821700 | 13770 | 13760 | 13770 | 13760 | 170 |
| 639 | 20230626 | 091200 | 198482350 | 13750 | 13750 | 13750 | 13750 | 335 |
| 640 | 20230626 | 091100 | 193876100 | 13750 | 13750 | 13780 | 13750 | 149 |
| 641 | 20230626 | 091000 | 191826060 | 13770 | 13760 | 13770 | 13750 | 865 |
| 642 | 20230626 | 090900 | 179927760 | 13760 | 13810 | 13820 | 13760 | 1447 |
| 643 | 20230626 | 090800 | 159973000 | 13810 | 13760 | 13810 | 13760 | 2686 |
| 644 | 20230626 | 090700 | 122976980 | 13760 | 13780 | 13780 | 13760 | 1677 |
| 645 | 20230626 | 090600 | 99885580 | 13780 | 13780 | 13780 | 13780 | 10 |
| 646 | 20230626 | 090500 | 99747780 | 13790 | 13830 | 13840 | 13770 | 690 |
| 647 | 20230626 | 090400 | 90235080 | 13770 | 13760 | 13840 | 13760 | 395 |
| 648 | 20230626 | 090300 | 84787580 | 13750 | 13770 | 13780 | 13750 | 1534 |
| 649 | 20230626 | 090200 | 63670640 | 13790 | 13770 | 13790 | 13760 | 1013 |
| 650 | 20230626 | 090100 | 49715520 | 13800 | 13840 | 13840 | 13760 | 1741 |
| 651 | 20230626 | 090000 | 25705770 | 13850 | 13760 | 13860 | 13760 | 1837 |