36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 27252 |
| 3 | 20230713 | 195500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20230713 | 195400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20230713 | 195300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20230713 | 195200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20230713 | 195100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20230713 | 195000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20230713 | 194900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20230713 | 194800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20230713 | 194700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20230713 | 194600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20230713 | 194500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20230713 | 194400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20230713 | 194300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20230713 | 194200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20230713 | 194100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20230713 | 194000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20230713 | 193900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20230713 | 193800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20230713 | 193700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20230713 | 193600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20230713 | 193500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20230713 | 193400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20230713 | 193300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20230713 | 193200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20230713 | 193100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20230713 | 193000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20230713 | 192900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20230713 | 192800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20230713 | 192700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20230713 | 192600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 27252 |
| 33 | 20230713 | 192500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20230713 | 192400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20230713 | 192300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20230713 | 192200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20230713 | 192100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20230713 | 192000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20230713 | 191900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20230713 | 191800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20230713 | 191700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20230713 | 191600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20230713 | 191500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20230713 | 191400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20230713 | 191300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20230713 | 191200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20230713 | 191100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20230713 | 191000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20230713 | 190900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20230713 | 190800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20230713 | 190700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20230713 | 190600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20230713 | 190500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20230713 | 190400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20230713 | 190300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20230713 | 190200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20230713 | 190100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20230713 | 190000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20230713 | 185900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20230713 | 185800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20230713 | 185700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20230713 | 185600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 27252 |
| 63 | 20230713 | 185500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20230713 | 185400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20230713 | 185300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20230713 | 185200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20230713 | 185100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20230713 | 185000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20230713 | 184900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20230713 | 184800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20230713 | 184700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20230713 | 184600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20230713 | 184500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20230713 | 184400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20230713 | 184300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20230713 | 184200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20230713 | 184100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20230713 | 184000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20230713 | 183900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20230713 | 183800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20230713 | 183700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20230713 | 183600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20230713 | 183500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20230713 | 183400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20230713 | 183300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20230713 | 183200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20230713 | 183100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20230713 | 183000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20230713 | 182900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20230713 | 182800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20230713 | 182700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20230713 | 182600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 27252 |
| 93 | 20230713 | 182500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20230713 | 182400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20230713 | 182300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20230713 | 182200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20230713 | 182100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20230713 | 182000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20230713 | 181900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20230713 | 181800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20230713 | 181700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20230713 | 181600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20230713 | 181500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20230713 | 181400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20230713 | 181300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20230713 | 181200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20230713 | 181100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20230713 | 181000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20230713 | 180900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20230713 | 180800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20230713 | 180700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20230713 | 180600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20230713 | 180500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20230713 | 180400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20230713 | 180300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20230713 | 180200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20230713 | 180100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20230713 | 180000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20230713 | 175900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20230713 | 175800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20230713 | 175700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20230713 | 175600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 27252 |
| 123 | 20230713 | 175500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20230713 | 175400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20230713 | 175300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20230713 | 175200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20230713 | 175100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20230713 | 175000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20230713 | 174900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20230713 | 174800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20230713 | 174700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20230713 | 174600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20230713 | 174500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20230713 | 174400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20230713 | 174300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20230713 | 174200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20230713 | 174100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20230713 | 174000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20230713 | 173900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20230713 | 173800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20230713 | 173700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20230713 | 173600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20230713 | 173500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20230713 | 173400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20230713 | 173300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20230713 | 173200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20230713 | 173100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20230713 | 173000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20230713 | 172900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20230713 | 172800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20230713 | 172700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20230713 | 172600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 27252 |
| 153 | 20230713 | 172500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20230713 | 172400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20230713 | 172300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20230713 | 172200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20230713 | 172100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20230713 | 172000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20230713 | 171900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20230713 | 171800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20230713 | 171700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20230713 | 171600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20230713 | 171500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20230713 | 171400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20230713 | 171300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20230713 | 171200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20230713 | 171100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20230713 | 171000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20230713 | 170900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20230713 | 170800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20230713 | 170700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20230713 | 170600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20230713 | 170500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20230713 | 170400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20230713 | 170300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20230713 | 170200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20230713 | 170100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20230713 | 170000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20230713 | 165900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20230713 | 165800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20230713 | 165700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20230713 | 165600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 27252 |
| 183 | 20230713 | 165500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20230713 | 165400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20230713 | 165300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20230713 | 165200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20230713 | 165100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20230713 | 165000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20230713 | 164900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20230713 | 164800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20230713 | 164700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20230713 | 164600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20230713 | 164500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20230713 | 164400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20230713 | 164300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20230713 | 164200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20230713 | 164100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20230713 | 164000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20230713 | 163900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20230713 | 163800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20230713 | 163700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20230713 | 163600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20230713 | 163500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20230713 | 163400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20230713 | 163300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20230713 | 163200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20230713 | 163100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20230713 | 163000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20230713 | 162900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20230713 | 162800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20230713 | 162700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20230713 | 162600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 27252 |
| 213 | 20230713 | 162500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20230713 | 162400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20230713 | 162300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20230713 | 162200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20230713 | 162100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20230713 | 162000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20230713 | 161900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20230713 | 161800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20230713 | 161700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20230713 | 161600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20230713 | 161500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20230713 | 161400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20230713 | 161300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20230713 | 161200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20230713 | 161100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20230713 | 161000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20230713 | 160900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20230713 | 160800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20230713 | 160700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20230713 | 160600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20230713 | 160500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20230713 | 160400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20230713 | 160300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20230713 | 160200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20230713 | 160100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20230713 | 160000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20230713 | 155900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20230713 | 155800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20230713 | 155700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20230713 | 155600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 27252 |
| 243 | 20230713 | 155500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20230713 | 155400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20230713 | 155300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20230713 | 155200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20230713 | 155100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20230713 | 155000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20230713 | 154900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20230713 | 154800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20230713 | 154700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20230713 | 154600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20230713 | 154500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20230713 | 154400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20230713 | 154300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20230713 | 154200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20230713 | 154100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20230713 | 154000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20230713 | 153900 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20230713 | 153800 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20230713 | 153700 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20230713 | 153600 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20230713 | 153500 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20230713 | 153400 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20230713 | 153300 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20230713 | 153200 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20230713 | 153100 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20230713 | 153000 | 18571114410 | 14800 | 14800 | 14800 | 14800 | 27252 |
| 269 | 20230713 | 152900 | 18167784810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 270 | 20230713 | 152800 | 18167784810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 271 | 20230713 | 152700 | 18167784810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 272 | 20230713 | 152600 | 18167784810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 273 | 20230713 | 152500 | 18167784810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 274 | 20230713 | 152400 | 18167784810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 275 | 20230713 | 152300 | 18167784810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 276 | 20230713 | 152200 | 18167784810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 277 | 20230713 | 152100 | 18167784810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 278 | 20230713 | 152000 | 18167784810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 279 | 20230713 | 151900 | 18167784810 | 14780 | 14810 | 14820 | 14780 | 17735 |
| 280 | 20230713 | 151800 | 17905431230 | 14820 | 14830 | 14830 | 14810 | 1540 |
| 281 | 20230713 | 151700 | 17882603590 | 14830 | 14830 | 14830 | 14820 | 1656 |
| 282 | 20230713 | 151600 | 17858046480 | 14830 | 14820 | 14830 | 14810 | 957 |
| 283 | 20230713 | 151500 | 17843862620 | 14820 | 14800 | 14820 | 14800 | 2843 |
| 284 | 20230713 | 151400 | 17801761160 | 14800 | 14810 | 14810 | 14800 | 1174 |
| 285 | 20230713 | 151300 | 17784382180 | 14810 | 14810 | 14810 | 14800 | 1227 |
| 286 | 20230713 | 151200 | 17766214390 | 14810 | 14810 | 14810 | 14800 | 1915 |
| 287 | 20230713 | 151100 | 17737863790 | 14800 | 14810 | 14810 | 14790 | 9340 |
| 288 | 20230713 | 151000 | 17599625630 | 14810 | 14810 | 14810 | 14800 | 9766 |
| 289 | 20230713 | 150900 | 17455077790 | 14810 | 14820 | 14820 | 14800 | 5581 |
| 290 | 20230713 | 150800 | 17372411110 | 14820 | 14810 | 14820 | 14810 | 2611 |
| 291 | 20230713 | 150700 | 17333735760 | 14820 | 14820 | 14820 | 14810 | 942 |
| 292 | 20230713 | 150600 | 17319777450 | 14810 | 14820 | 14830 | 14810 | 5432 |
| 293 | 20230713 | 150500 | 17239273100 | 14820 | 14830 | 14830 | 14820 | 1591 |
| 294 | 20230713 | 150400 | 17215688040 | 14820 | 14830 | 14830 | 14820 | 589 |
| 295 | 20230713 | 150300 | 17206953890 | 14830 | 14850 | 14850 | 14820 | 7812 |
| 296 | 20230713 | 150200 | 17091067870 | 14850 | 14840 | 14850 | 14840 | 2768 |
| 297 | 20230713 | 150100 | 17049989300 | 14840 | 14840 | 14840 | 14830 | 4249 |
| 298 | 20230713 | 150000 | 16986949500 | 14840 | 14830 | 14840 | 14830 | 684 |
| 299 | 20230713 | 145900 | 16976803570 | 14820 | 14830 | 14830 | 14820 | 1236 |
| 300 | 20230713 | 145800 | 16958477560 | 14830 | 14840 | 14840 | 14820 | 5819 |
| 301 | 20230713 | 145700 | 16872200400 | 14830 | 14840 | 14850 | 14830 | 3309 |
| 302 | 20230713 | 145600 | 16823089900 | 14840 | 14840 | 14860 | 14830 | 3721 |
| 303 | 20230713 | 145500 | 16767860290 | 14860 | 14870 | 14880 | 14840 | 5226 |
| 304 | 20230713 | 145400 | 16690201320 | 14860 | 14870 | 14870 | 14860 | 1463 |
| 305 | 20230713 | 145300 | 16668448120 | 14860 | 14860 | 14860 | 14840 | 5943 |
| 306 | 20230713 | 145200 | 16580181300 | 14860 | 14860 | 14870 | 14850 | 2416 |
| 307 | 20230713 | 145100 | 16544278680 | 14850 | 14860 | 14860 | 14850 | 2889 |
| 308 | 20230713 | 145000 | 16501360020 | 14860 | 14850 | 14860 | 14850 | 1765 |
| 309 | 20230713 | 144900 | 16475135940 | 14860 | 14860 | 14870 | 14840 | 3155 |
| 310 | 20230713 | 144800 | 16428267360 | 14860 | 14850 | 14870 | 14850 | 4275 |
| 311 | 20230713 | 144700 | 16364757180 | 14840 | 14860 | 14860 | 14840 | 3639 |
| 312 | 20230713 | 144600 | 16310696300 | 14850 | 14810 | 14860 | 14810 | 9378 |
| 313 | 20230713 | 144500 | 16171549600 | 14810 | 14800 | 14820 | 14790 | 6317 |
| 314 | 20230713 | 144400 | 16078036660 | 14800 | 14810 | 14810 | 14800 | 3166 |
| 315 | 20230713 | 144300 | 16031174690 | 14810 | 14800 | 14810 | 14800 | 3119 |
| 316 | 20230713 | 144200 | 15985003420 | 14800 | 14820 | 14820 | 14800 | 13143 |
| 317 | 20230713 | 144100 | 15790426650 | 14810 | 14820 | 14830 | 14810 | 3855 |
| 318 | 20230713 | 144000 | 15733292490 | 14830 | 14840 | 14840 | 14820 | 4938 |
| 319 | 20230713 | 143900 | 15660073700 | 14840 | 14850 | 14850 | 14830 | 2486 |
| 320 | 20230713 | 143800 | 15623185300 | 14850 | 14870 | 14880 | 14850 | 7864 |
| 321 | 20230713 | 143700 | 15506306560 | 14870 | 14890 | 14890 | 14870 | 4196 |
| 322 | 20230713 | 143600 | 15443885090 | 14880 | 14870 | 14890 | 14870 | 8052 |
| 323 | 20230713 | 143500 | 15324051840 | 14870 | 14920 | 14940 | 14860 | 18087 |
| 324 | 20230713 | 143400 | 15054457710 | 14940 | 14840 | 14940 | 14830 | 31725 |
| 325 | 20230713 | 143300 | 14582384330 | 14840 | 14810 | 14840 | 14810 | 8123 |
| 326 | 20230713 | 143200 | 14461995480 | 14810 | 14800 | 14810 | 14790 | 5495 |
| 327 | 20230713 | 143100 | 14380649910 | 14800 | 14760 | 14810 | 14760 | 12313 |
| 328 | 20230713 | 143000 | 14198552380 | 14750 | 14750 | 14750 | 14730 | 7038 |
| 329 | 20230713 | 142900 | 14094815320 | 14750 | 14750 | 14750 | 14730 | 1271 |
| 330 | 20230713 | 142800 | 14076081780 | 14750 | 14740 | 14770 | 14730 | 11559 |
| 331 | 20230713 | 142700 | 13905566760 | 14740 | 14670 | 14740 | 14670 | 16337 |
| 332 | 20230713 | 142600 | 13665457810 | 14670 | 14670 | 14680 | 14660 | 1374 |
| 333 | 20230713 | 142500 | 13645301900 | 14670 | 14670 | 14680 | 14660 | 2010 |
| 334 | 20230713 | 142400 | 13615813660 | 14670 | 14670 | 14670 | 14650 | 435 |
| 335 | 20230713 | 142300 | 13609435850 | 14670 | 14660 | 14670 | 14660 | 493 |
| 336 | 20230713 | 142200 | 13602206710 | 14670 | 14660 | 14670 | 14660 | 1949 |
| 337 | 20230713 | 142100 | 13573621000 | 14660 | 14660 | 14660 | 14650 | 415 |
| 338 | 20230713 | 142000 | 13567537650 | 14650 | 14660 | 14670 | 14650 | 2483 |
| 339 | 20230713 | 141900 | 13531148120 | 14660 | 14670 | 14670 | 14650 | 847 |
| 340 | 20230713 | 141800 | 13518730340 | 14670 | 14650 | 14670 | 14650 | 1576 |
| 341 | 20230713 | 141700 | 13495623900 | 14660 | 14660 | 14660 | 14650 | 548 |
| 342 | 20230713 | 141600 | 13487591930 | 14660 | 14660 | 14660 | 14650 | 204 |
| 343 | 20230713 | 141500 | 13484601820 | 14650 | 14640 | 14660 | 14640 | 623 |
| 344 | 20230713 | 141400 | 13475475090 | 14650 | 14660 | 14660 | 14640 | 607 |
| 345 | 20230713 | 141300 | 13466580870 | 14640 | 14650 | 14660 | 14640 | 1306 |
| 346 | 20230713 | 141200 | 13447455270 | 14660 | 14660 | 14660 | 14640 | 2209 |
| 347 | 20230713 | 141100 | 13415103200 | 14670 | 14670 | 14670 | 14650 | 974 |
| 348 | 20230713 | 141000 | 13400821430 | 14680 | 14670 | 14680 | 14670 | 233 |
| 349 | 20230713 | 140900 | 13397401500 | 14680 | 14660 | 14680 | 14660 | 1297 |
| 350 | 20230713 | 140800 | 13378378070 | 14660 | 14650 | 14670 | 14650 | 2433 |
| 351 | 20230713 | 140700 | 13342703250 | 14650 | 14650 | 14660 | 14650 | 890 |
| 352 | 20230713 | 140600 | 13329663450 | 14650 | 14660 | 14660 | 14640 | 1526 |
| 353 | 20230713 | 140500 | 13307307270 | 14650 | 14650 | 14660 | 14650 | 405 |
| 354 | 20230713 | 140400 | 13301371900 | 14660 | 14670 | 14670 | 14650 | 1916 |
| 355 | 20230713 | 140300 | 13273277050 | 14660 | 14620 | 14660 | 14620 | 3809 |
| 356 | 20230713 | 140200 | 13217521450 | 14620 | 14620 | 14620 | 14610 | 2997 |
| 357 | 20230713 | 140100 | 13173711770 | 14590 | 14590 | 14620 | 14580 | 3479 |
| 358 | 20230713 | 140000 | 13122922360 | 14590 | 14590 | 14590 | 14580 | 2175 |
| 359 | 20230713 | 135900 | 13091189620 | 14590 | 14590 | 14590 | 14580 | 67 |
| 360 | 20230713 | 135800 | 13090212190 | 14580 | 14590 | 14590 | 14580 | 1085 |
| 361 | 20230713 | 135700 | 13074390470 | 14590 | 14610 | 14610 | 14580 | 6020 |
| 362 | 20230713 | 135600 | 12986583200 | 14600 | 14610 | 14610 | 14600 | 686 |
| 363 | 20230713 | 135500 | 12976560890 | 14600 | 14610 | 14610 | 14600 | 1124 |
| 364 | 20230713 | 135400 | 12960146500 | 14610 | 14610 | 14610 | 14610 | 1215 |
| 365 | 20230713 | 135300 | 12942395350 | 14610 | 14630 | 14630 | 14610 | 967 |
| 366 | 20230713 | 135200 | 12928256570 | 14630 | 14630 | 14630 | 14620 | 304 |
| 367 | 20230713 | 135100 | 12923811440 | 14620 | 14630 | 14630 | 14620 | 1122 |
| 368 | 20230713 | 135000 | 12907407280 | 14630 | 14630 | 14630 | 14620 | 1203 |
| 369 | 20230713 | 134900 | 12889812480 | 14630 | 14630 | 14640 | 14630 | 1076 |
| 370 | 20230713 | 134800 | 12874070010 | 14640 | 14640 | 14640 | 14640 | 187 |
| 371 | 20230713 | 134700 | 12871332330 | 14640 | 14670 | 14670 | 14630 | 2852 |
| 372 | 20230713 | 134600 | 12829568690 | 14670 | 14660 | 14680 | 14660 | 1538 |
| 373 | 20230713 | 134500 | 12807005660 | 14660 | 14670 | 14680 | 14650 | 3032 |
| 374 | 20230713 | 134400 | 12762529700 | 14670 | 14690 | 14690 | 14670 | 3910 |
| 375 | 20230713 | 134300 | 12705133590 | 14690 | 14710 | 14710 | 14680 | 2021 |
| 376 | 20230713 | 134200 | 12675431780 | 14700 | 14680 | 14710 | 14680 | 6378 |
| 377 | 20230713 | 134100 | 12581685670 | 14680 | 14660 | 14690 | 14650 | 4013 |
| 378 | 20230713 | 134000 | 12522794430 | 14660 | 14640 | 14670 | 14630 | 4689 |
| 379 | 20230713 | 133900 | 12454092470 | 14640 | 14630 | 14640 | 14630 | 1306 |
| 380 | 20230713 | 133800 | 12434985480 | 14630 | 14610 | 14630 | 14610 | 1269 |
| 381 | 20230713 | 133700 | 12416433340 | 14610 | 14640 | 14650 | 14610 | 1142 |
| 382 | 20230713 | 133600 | 12399734690 | 14640 | 14620 | 14650 | 14620 | 5633 |
| 383 | 20230713 | 133500 | 12317309830 | 14620 | 14590 | 14620 | 14590 | 3391 |
| 384 | 20230713 | 133400 | 12267807300 | 14580 | 14570 | 14590 | 14570 | 2103 |
| 385 | 20230713 | 133300 | 12237147010 | 14580 | 14580 | 14580 | 14570 | 262 |
| 386 | 20230713 | 133200 | 12233327590 | 14580 | 14590 | 14590 | 14570 | 1264 |
| 387 | 20230713 | 133100 | 12214905190 | 14590 | 14570 | 14590 | 14570 | 2503 |
| 388 | 20230713 | 133000 | 12178415830 | 14580 | 14570 | 14580 | 14560 | 1412 |
| 389 | 20230713 | 132900 | 12157842490 | 14560 | 14540 | 14570 | 14540 | 4614 |
| 390 | 20230713 | 132800 | 12090697520 | 14540 | 14550 | 14550 | 14530 | 1274 |
| 391 | 20230713 | 132700 | 12072174080 | 14540 | 14560 | 14560 | 14540 | 6215 |
| 392 | 20230713 | 132600 | 11981772370 | 14560 | 14560 | 14560 | 14550 | 238 |
| 393 | 20230713 | 132500 | 11978308140 | 14560 | 14560 | 14560 | 14550 | 526 |
| 394 | 20230713 | 132400 | 11970650200 | 14570 | 14570 | 14570 | 14550 | 1115 |
| 395 | 20230713 | 132300 | 11954417540 | 14570 | 14570 | 14570 | 14560 | 32 |
| 396 | 20230713 | 132200 | 11953951380 | 14560 | 14550 | 14560 | 14550 | 2676 |
| 397 | 20230713 | 132100 | 11915005140 | 14560 | 14560 | 14570 | 14550 | 4150 |
| 398 | 20230713 | 132000 | 11854612480 | 14560 | 14560 | 14570 | 14560 | 1130 |
| 399 | 20230713 | 131900 | 11838153280 | 14560 | 14570 | 14580 | 14560 | 1479 |
| 400 | 20230713 | 131800 | 11816614100 | 14580 | 14580 | 14580 | 14570 | 249 |
| 401 | 20230713 | 131700 | 11812983890 | 14590 | 14590 | 14590 | 14580 | 270 |
| 402 | 20230713 | 131600 | 11809045160 | 14590 | 14590 | 14600 | 14580 | 1985 |
| 403 | 20230713 | 131500 | 11780073350 | 14600 | 14600 | 14600 | 14600 | 707 |
| 404 | 20230713 | 131400 | 11769751150 | 14600 | 14600 | 14600 | 14590 | 1332 |
| 405 | 20230713 | 131300 | 11750304300 | 14600 | 14590 | 14600 | 14580 | 1676 |
| 406 | 20230713 | 131200 | 11725852900 | 14580 | 14580 | 14590 | 14580 | 3026 |
| 407 | 20230713 | 131100 | 11681732720 | 14580 | 14570 | 14580 | 14560 | 1376 |
| 408 | 20230713 | 131000 | 11661684870 | 14560 | 14550 | 14560 | 14550 | 4821 |
| 409 | 20230713 | 130900 | 11591505720 | 14550 | 14560 | 14560 | 14550 | 373 |
| 410 | 20230713 | 130800 | 11586076690 | 14550 | 14560 | 14560 | 14550 | 651 |
| 411 | 20230713 | 130700 | 11576603770 | 14550 | 14550 | 14560 | 14550 | 1185 |
| 412 | 20230713 | 130600 | 11559360500 | 14550 | 14550 | 14560 | 14540 | 1040 |
| 413 | 20230713 | 130500 | 11544229240 | 14550 | 14560 | 14560 | 14550 | 3442 |
| 414 | 20230713 | 130400 | 11494134960 | 14560 | 14570 | 14570 | 14550 | 2865 |
| 415 | 20230713 | 130300 | 11452420610 | 14570 | 14570 | 14570 | 14560 | 271 |
| 416 | 20230713 | 130200 | 11448474010 | 14570 | 14570 | 14570 | 14570 | 698 |
| 417 | 20230713 | 130100 | 11438304150 | 14570 | 14570 | 14570 | 14560 | 159 |
| 418 | 20230713 | 130000 | 11435988790 | 14560 | 14570 | 14570 | 14560 | 802 |
| 419 | 20230713 | 125900 | 11424305380 | 14570 | 14580 | 14580 | 14570 | 1595 |
| 420 | 20230713 | 125800 | 11401056550 | 14580 | 14580 | 14580 | 14570 | 434 |
| 421 | 20230713 | 125700 | 11394728880 | 14570 | 14570 | 14580 | 14570 | 1100 |
| 422 | 20230713 | 125600 | 11378694640 | 14580 | 14570 | 14580 | 14570 | 179 |
| 423 | 20230713 | 125500 | 11376085770 | 14570 | 14560 | 14580 | 14550 | 4220 |
| 424 | 20230713 | 125400 | 11314620030 | 14560 | 14560 | 14560 | 14550 | 566 |
| 425 | 20230713 | 125300 | 11306380790 | 14560 | 14540 | 14560 | 14540 | 676 |
| 426 | 20230713 | 125200 | 11296543900 | 14550 | 14550 | 14550 | 14540 | 657 |
| 427 | 20230713 | 125100 | 11286985550 | 14550 | 14540 | 14550 | 14530 | 2144 |
| 428 | 20230713 | 125000 | 11255809720 | 14540 | 14540 | 14540 | 14520 | 398 |
| 429 | 20230713 | 124900 | 11250026420 | 14530 | 14530 | 14540 | 14530 | 942 |
| 430 | 20230713 | 124800 | 11236338930 | 14530 | 14520 | 14540 | 14520 | 1942 |
| 431 | 20230713 | 124700 | 11208132640 | 14530 | 14530 | 14530 | 14520 | 212 |
| 432 | 20230713 | 124600 | 11205053460 | 14530 | 14520 | 14530 | 14520 | 724 |
| 433 | 20230713 | 124500 | 11194534100 | 14520 | 14520 | 14520 | 14510 | 545 |
| 434 | 20230713 | 124400 | 11186622430 | 14520 | 14520 | 14530 | 14510 | 1108 |
| 435 | 20230713 | 124300 | 11170525550 | 14520 | 14530 | 14530 | 14520 | 1363 |
| 436 | 20230713 | 124200 | 11150730450 | 14520 | 14530 | 14530 | 14520 | 465 |
| 437 | 20230713 | 124100 | 11143976790 | 14530 | 14530 | 14530 | 14520 | 1187 |
| 438 | 20230713 | 124000 | 11126739580 | 14520 | 14530 | 14530 | 14520 | 872 |
| 439 | 20230713 | 123900 | 11114071360 | 14530 | 14520 | 14530 | 14520 | 388 |
| 440 | 20230713 | 123800 | 11108436840 | 14530 | 14520 | 14530 | 14520 | 392 |
| 441 | 20230713 | 123700 | 11102742690 | 14520 | 14530 | 14530 | 14520 | 4670 |
| 442 | 20230713 | 123600 | 11034913900 | 14540 | 14540 | 14540 | 14530 | 546 |
| 443 | 20230713 | 123500 | 11026979210 | 14540 | 14540 | 14540 | 14530 | 263 |
| 444 | 20230713 | 123400 | 11023155920 | 14540 | 14540 | 14540 | 14540 | 72 |
| 445 | 20230713 | 123300 | 11022109040 | 14540 | 14530 | 14540 | 14530 | 484 |
| 446 | 20230713 | 123200 | 11015075190 | 14530 | 14540 | 14540 | 14530 | 1212 |
| 447 | 20230713 | 123100 | 10997464250 | 14540 | 14540 | 14540 | 14530 | 225 |
| 448 | 20230713 | 123000 | 10994192760 | 14530 | 14530 | 14540 | 14530 | 315 |
| 449 | 20230713 | 122900 | 10989614560 | 14540 | 14540 | 14540 | 14530 | 503 |
| 450 | 20230713 | 122800 | 10982301510 | 14540 | 14520 | 14540 | 14510 | 2415 |
| 451 | 20230713 | 122700 | 10947228950 | 14520 | 14510 | 14520 | 14510 | 241 |
| 452 | 20230713 | 122600 | 10943731380 | 14520 | 14510 | 14520 | 14510 | 1967 |
| 453 | 20230713 | 122500 | 10915188180 | 14510 | 14520 | 14520 | 14510 | 650 |
| 454 | 20230713 | 122400 | 10905756110 | 14510 | 14510 | 14520 | 14510 | 922 |
| 455 | 20230713 | 122300 | 10892377810 | 14520 | 14520 | 14520 | 14510 | 243 |
| 456 | 20230713 | 122200 | 10888850450 | 14520 | 14520 | 14520 | 14510 | 96 |
| 457 | 20230713 | 122100 | 10887456570 | 14520 | 14520 | 14520 | 14510 | 519 |
| 458 | 20230713 | 122000 | 10879924140 | 14520 | 14530 | 14530 | 14510 | 931 |
| 459 | 20230713 | 121900 | 10866408950 | 14530 | 14540 | 14540 | 14520 | 1483 |
| 460 | 20230713 | 121800 | 10844861790 | 14530 | 14550 | 14550 | 14530 | 836 |
| 461 | 20230713 | 121700 | 10832710830 | 14550 | 14550 | 14550 | 14530 | 1870 |
| 462 | 20230713 | 121600 | 10805516840 | 14550 | 14540 | 14550 | 14540 | 1633 |
| 463 | 20230713 | 121500 | 10781771660 | 14540 | 14530 | 14540 | 14530 | 2097 |
| 464 | 20230713 | 121400 | 10751289040 | 14530 | 14510 | 14530 | 14500 | 3380 |
| 465 | 20230713 | 121300 | 10702225120 | 14510 | 14500 | 14510 | 14500 | 1437 |
| 466 | 20230713 | 121200 | 10681388070 | 14500 | 14500 | 14500 | 14500 | 1306 |
| 467 | 20230713 | 121100 | 10662451070 | 14500 | 14480 | 14500 | 14480 | 1184 |
| 468 | 20230713 | 121000 | 10645297150 | 14470 | 14480 | 14490 | 14470 | 3932 |
| 469 | 20230713 | 120900 | 10588363920 | 14480 | 14480 | 14480 | 14470 | 763 |
| 470 | 20230713 | 120800 | 10577315710 | 14480 | 14480 | 14490 | 14480 | 1971 |
| 471 | 20230713 | 120700 | 10548775040 | 14480 | 14480 | 14490 | 14480 | 434 |
| 472 | 20230713 | 120600 | 10542490190 | 14480 | 14480 | 14490 | 14470 | 827 |
| 473 | 20230713 | 120500 | 10530516090 | 14480 | 14470 | 14480 | 14460 | 3088 |
| 474 | 20230713 | 120400 | 10485836410 | 14460 | 14480 | 14480 | 14460 | 1285 |
| 475 | 20230713 | 120300 | 10467244710 | 14480 | 14480 | 14480 | 14470 | 1269 |
| 476 | 20230713 | 120200 | 10448870680 | 14490 | 14500 | 14500 | 14480 | 348 |
| 477 | 20230713 | 120100 | 10443825520 | 14500 | 14490 | 14500 | 14490 | 526 |
| 478 | 20230713 | 120000 | 10436203130 | 14500 | 14500 | 14500 | 14490 | 582 |
| 479 | 20230713 | 115900 | 10427768270 | 14500 | 14500 | 14500 | 14490 | 925 |
| 480 | 20230713 | 115800 | 10414362510 | 14500 | 14500 | 14500 | 14490 | 112 |
| 481 | 20230713 | 115700 | 10412738590 | 14500 | 14500 | 14500 | 14490 | 779 |
| 482 | 20230713 | 115600 | 10401445090 | 14500 | 14500 | 14500 | 14490 | 560 |
| 483 | 20230713 | 115500 | 10393329510 | 14500 | 14500 | 14500 | 14490 | 436 |
| 484 | 20230713 | 115400 | 10387009530 | 14500 | 14500 | 14510 | 14500 | 1081 |
| 485 | 20230713 | 115300 | 10371333880 | 14500 | 14500 | 14500 | 14490 | 1086 |
| 486 | 20230713 | 115200 | 10355591310 | 14500 | 14500 | 14500 | 14490 | 677 |
| 487 | 20230713 | 115100 | 10345779840 | 14500 | 14510 | 14510 | 14490 | 942 |
| 488 | 20230713 | 115000 | 10332122930 | 14510 | 14500 | 14510 | 14490 | 794 |
| 489 | 20230713 | 114900 | 10320611250 | 14490 | 14500 | 14500 | 14490 | 301 |
| 490 | 20230713 | 114800 | 10316247930 | 14500 | 14510 | 14510 | 14500 | 288 |
| 491 | 20230713 | 114700 | 10312070790 | 14510 | 14500 | 14510 | 14490 | 1046 |
| 492 | 20230713 | 114600 | 10296905420 | 14500 | 14490 | 14500 | 14490 | 569 |
| 493 | 20230713 | 114500 | 10288659080 | 14490 | 14480 | 14490 | 14470 | 2155 |
| 494 | 20230713 | 114400 | 10257456430 | 14480 | 14490 | 14490 | 14470 | 810 |
| 495 | 20230713 | 114300 | 10245730950 | 14490 | 14490 | 14490 | 14480 | 188 |
| 496 | 20230713 | 114200 | 10243007320 | 14480 | 14500 | 14510 | 14480 | 1088 |
| 497 | 20230713 | 114100 | 10227242240 | 14520 | 14520 | 14520 | 14500 | 3678 |
| 498 | 20230713 | 114000 | 10173905220 | 14520 | 14450 | 14520 | 14450 | 2746 |
| 499 | 20230713 | 113900 | 10134109970 | 14450 | 14450 | 14450 | 14440 | 934 |
| 500 | 20230713 | 113800 | 10120613680 | 14440 | 14440 | 14450 | 14430 | 681 |
| 501 | 20230713 | 113700 | 10110781830 | 14440 | 14440 | 14440 | 14430 | 1288 |
| 502 | 20230713 | 113600 | 10092187750 | 14440 | 14430 | 14440 | 14430 | 191 |
| 503 | 20230713 | 113500 | 10089431020 | 14430 | 14420 | 14430 | 14400 | 1152 |
| 504 | 20230713 | 113400 | 10072826290 | 14420 | 14420 | 14420 | 14400 | 2059 |
| 505 | 20230713 | 113300 | 10043170670 | 14420 | 14420 | 14440 | 14400 | 8059 |
| 506 | 20230713 | 113200 | 9927028660 | 14420 | 14420 | 14440 | 14420 | 1257 |
| 507 | 20230713 | 113100 | 9908893100 | 14420 | 14430 | 14430 | 14420 | 506 |
| 508 | 20230713 | 113000 | 9901595070 | 14430 | 14440 | 14440 | 14430 | 999 |
| 509 | 20230713 | 112900 | 9887176920 | 14440 | 14450 | 14450 | 14430 | 349 |
| 510 | 20230713 | 112800 | 9882138300 | 14440 | 14450 | 14450 | 14440 | 696 |
| 511 | 20230713 | 112700 | 9872085500 | 14440 | 14440 | 14450 | 14440 | 998 |
| 512 | 20230713 | 112600 | 9857673300 | 14440 | 14430 | 14440 | 14430 | 657 |
| 513 | 20230713 | 112500 | 9848190730 | 14420 | 14430 | 14440 | 14420 | 1458 |
| 514 | 20230713 | 112400 | 9827152240 | 14430 | 14440 | 14440 | 14420 | 3122 |
| 515 | 20230713 | 112300 | 9782099330 | 14440 | 14440 | 14450 | 14440 | 637 |
| 516 | 20230713 | 112200 | 9772900890 | 14440 | 14440 | 14440 | 14430 | 686 |
| 517 | 20230713 | 112100 | 9762999270 | 14440 | 14450 | 14460 | 14430 | 2015 |
| 518 | 20230713 | 112000 | 9733895810 | 14450 | 14470 | 14470 | 14450 | 393 |
| 519 | 20230713 | 111900 | 9728214820 | 14470 | 14460 | 14470 | 14440 | 1413 |
| 520 | 20230713 | 111800 | 9707799910 | 14450 | 14460 | 14470 | 14450 | 2114 |
| 521 | 20230713 | 111700 | 9677248680 | 14450 | 14450 | 14460 | 14450 | 1537 |
| 522 | 20230713 | 111600 | 9655037530 | 14450 | 14450 | 14460 | 14450 | 2035 |
| 523 | 20230713 | 111500 | 9625626530 | 14460 | 14460 | 14500 | 14450 | 2165 |
| 524 | 20230713 | 111400 | 9594310010 | 14460 | 14480 | 14480 | 14460 | 645 |
| 525 | 20230713 | 111300 | 9584978980 | 14480 | 14460 | 14500 | 14460 | 1781 |
| 526 | 20230713 | 111200 | 9559215560 | 14450 | 14480 | 14480 | 14450 | 2190 |
| 527 | 20230713 | 111100 | 9527551990 | 14480 | 14500 | 14500 | 14470 | 6462 |
| 528 | 20230713 | 111000 | 9433939650 | 14510 | 14510 | 14510 | 14500 | 1579 |
| 529 | 20230713 | 110900 | 9411041910 | 14510 | 14510 | 14510 | 14490 | 496 |
| 530 | 20230713 | 110800 | 9403850780 | 14510 | 14500 | 14510 | 14500 | 952 |
| 531 | 20230713 | 110700 | 9390045540 | 14500 | 14500 | 14500 | 14490 | 803 |
| 532 | 20230713 | 110600 | 9378408520 | 14500 | 14500 | 14500 | 14490 | 390 |
| 533 | 20230713 | 110500 | 9372753530 | 14490 | 14500 | 14510 | 14490 | 488 |
| 534 | 20230713 | 110400 | 9365678090 | 14510 | 14520 | 14520 | 14500 | 802 |
| 535 | 20230713 | 110300 | 9354041880 | 14520 | 14520 | 14520 | 14500 | 346 |
| 536 | 20230713 | 110200 | 9349022090 | 14500 | 14520 | 14520 | 14500 | 293 |
| 537 | 20230713 | 110100 | 9344769740 | 14520 | 14510 | 14520 | 14500 | 2842 |
| 538 | 20230713 | 110000 | 9303534310 | 14510 | 14500 | 14510 | 14490 | 1130 |
| 539 | 20230713 | 105900 | 9287149020 | 14500 | 14510 | 14510 | 14500 | 4364 |
| 540 | 20230713 | 105800 | 9223867820 | 14510 | 14500 | 14510 | 14500 | 414 |
| 541 | 20230713 | 105700 | 9217863080 | 14510 | 14500 | 14510 | 14500 | 583 |
| 542 | 20230713 | 105600 | 9209406250 | 14500 | 14500 | 14510 | 14500 | 196 |
| 543 | 20230713 | 105500 | 9206562490 | 14510 | 14500 | 14510 | 14500 | 1142 |
| 544 | 20230713 | 105400 | 9190002620 | 14520 | 14510 | 14520 | 14500 | 655 |
| 545 | 20230713 | 105300 | 9180497030 | 14520 | 14520 | 14520 | 14510 | 1769 |
| 546 | 20230713 | 105200 | 9154827530 | 14520 | 14520 | 14520 | 14510 | 433 |
| 547 | 20230713 | 105100 | 9148542080 | 14520 | 14520 | 14530 | 14520 | 1546 |
| 548 | 20230713 | 105000 | 9126092620 | 14520 | 14530 | 14530 | 14520 | 304 |
| 549 | 20230713 | 104900 | 9121676080 | 14520 | 14520 | 14530 | 14520 | 678 |
| 550 | 20230713 | 104800 | 9111829060 | 14530 | 14520 | 14530 | 14510 | 578 |
| 551 | 20230713 | 104700 | 9103436550 | 14520 | 14520 | 14520 | 14510 | 382 |
| 552 | 20230713 | 104600 | 9097891410 | 14520 | 14510 | 14520 | 14510 | 464 |
| 553 | 20230713 | 104500 | 9091157350 | 14510 | 14510 | 14510 | 14510 | 672 |
| 554 | 20230713 | 104400 | 9081406630 | 14500 | 14490 | 14500 | 14490 | 1709 |
| 555 | 20230713 | 104300 | 9056626830 | 14500 | 14500 | 14500 | 14480 | 1187 |
| 556 | 20230713 | 104200 | 9039430380 | 14500 | 14490 | 14500 | 14490 | 1577 |
| 557 | 20230713 | 104100 | 9016579520 | 14490 | 14490 | 14490 | 14480 | 1143 |
| 558 | 20230713 | 104000 | 9000027590 | 14490 | 14480 | 14490 | 14470 | 2850 |
| 559 | 20230713 | 103900 | 8958768910 | 14480 | 14480 | 14480 | 14470 | 1896 |
| 560 | 20230713 | 103800 | 8931320650 | 14480 | 14470 | 14480 | 14470 | 516 |
| 561 | 20230713 | 103700 | 8923852080 | 14470 | 14470 | 14470 | 14470 | 1487 |
| 562 | 20230713 | 103600 | 8902335190 | 14460 | 14470 | 14470 | 14460 | 883 |
| 563 | 20230713 | 103500 | 8889564800 | 14470 | 14470 | 14470 | 14470 | 669 |
| 564 | 20230713 | 103400 | 8879884370 | 14470 | 14470 | 14470 | 14450 | 515 |
| 565 | 20230713 | 103300 | 8872440720 | 14470 | 14480 | 14480 | 14460 | 632 |
| 566 | 20230713 | 103200 | 8863293950 | 14480 | 14460 | 14490 | 14460 | 1131 |
| 567 | 20230713 | 103100 | 8846928470 | 14460 | 14440 | 14460 | 14440 | 1235 |
| 568 | 20230713 | 103000 | 8829087920 | 14440 | 14420 | 14450 | 14420 | 1993 |
| 569 | 20230713 | 102900 | 8800318210 | 14420 | 14410 | 14430 | 14400 | 2474 |
| 570 | 20230713 | 102800 | 8764667890 | 14410 | 14470 | 14470 | 14410 | 8761 |
| 571 | 20230713 | 102700 | 8638184080 | 14470 | 14470 | 14490 | 14470 | 1120 |
| 572 | 20230713 | 102600 | 8621969830 | 14470 | 14470 | 14480 | 14460 | 1299 |
| 573 | 20230713 | 102500 | 8603172950 | 14470 | 14460 | 14470 | 14460 | 947 |
| 574 | 20230713 | 102400 | 8589475450 | 14460 | 14460 | 14460 | 14450 | 1328 |
| 575 | 20230713 | 102300 | 8570273520 | 14460 | 14480 | 14490 | 14460 | 3031 |
| 576 | 20230713 | 102200 | 8526421870 | 14470 | 14510 | 14510 | 14470 | 4649 |
| 577 | 20230713 | 102100 | 8459038630 | 14510 | 14520 | 14530 | 14500 | 2447 |
| 578 | 20230713 | 102000 | 8423529950 | 14520 | 14520 | 14530 | 14510 | 1655 |
| 579 | 20230713 | 101900 | 8399497450 | 14520 | 14530 | 14530 | 14510 | 2143 |
| 580 | 20230713 | 101800 | 8368381340 | 14540 | 14550 | 14550 | 14530 | 1945 |
| 581 | 20230713 | 101700 | 8340113050 | 14550 | 14550 | 14550 | 14540 | 220 |
| 582 | 20230713 | 101600 | 8336912480 | 14550 | 14550 | 14550 | 14540 | 1892 |
| 583 | 20230713 | 101500 | 8309399080 | 14550 | 14540 | 14550 | 14540 | 1659 |
| 584 | 20230713 | 101400 | 8285273550 | 14550 | 14550 | 14550 | 14540 | 811 |
| 585 | 20230713 | 101300 | 8273476030 | 14550 | 14540 | 14550 | 14530 | 1009 |
| 586 | 20230713 | 101200 | 8258803010 | 14540 | 14540 | 14540 | 14530 | 874 |
| 587 | 20230713 | 101100 | 8246098350 | 14530 | 14540 | 14540 | 14530 | 474 |
| 588 | 20230713 | 101000 | 8239210410 | 14530 | 14560 | 14560 | 14530 | 4171 |
| 589 | 20230713 | 100900 | 8178563940 | 14550 | 14540 | 14550 | 14530 | 1375 |
| 590 | 20230713 | 100800 | 8158563960 | 14540 | 14560 | 14560 | 14530 | 2771 |
| 591 | 20230713 | 100700 | 8118264640 | 14560 | 14480 | 14560 | 14480 | 5433 |
| 592 | 20230713 | 100600 | 8039374120 | 14490 | 14480 | 14490 | 14480 | 1508 |
| 593 | 20230713 | 100500 | 8017529940 | 14490 | 14460 | 14490 | 14460 | 1611 |
| 594 | 20230713 | 100400 | 7994205900 | 14460 | 14450 | 14460 | 14450 | 930 |
| 595 | 20230713 | 100300 | 7980758890 | 14450 | 14440 | 14460 | 14440 | 953 |
| 596 | 20230713 | 100200 | 7966990780 | 14450 | 14470 | 14470 | 14450 | 909 |
| 597 | 20230713 | 100100 | 7953844360 | 14460 | 14430 | 14490 | 14430 | 1692 |
| 598 | 20230713 | 100000 | 7929386040 | 14440 | 14420 | 14440 | 14410 | 2127 |
| 599 | 20230713 | 095900 | 7898706170 | 14420 | 14430 | 14440 | 14410 | 2771 |
| 600 | 20230713 | 095800 | 7858741080 | 14420 | 14430 | 14430 | 14400 | 2867 |
| 601 | 20230713 | 095700 | 7817422660 | 14430 | 14480 | 14500 | 14430 | 5733 |
| 602 | 20230713 | 095600 | 7734503540 | 14480 | 14500 | 14500 | 14470 | 1166 |
| 603 | 20230713 | 095500 | 7717619410 | 14500 | 14490 | 14510 | 14480 | 3270 |
| 604 | 20230713 | 095400 | 7670236590 | 14490 | 14480 | 14510 | 14460 | 2594 |
| 605 | 20230713 | 095300 | 7632667580 | 14470 | 14440 | 14470 | 14380 | 16733 |
| 606 | 20230713 | 095200 | 7391375270 | 14450 | 14510 | 14520 | 14440 | 19739 |
| 607 | 20230713 | 095100 | 7105464400 | 14510 | 14530 | 14540 | 14510 | 4096 |
| 608 | 20230713 | 095000 | 7046006240 | 14530 | 14530 | 14530 | 14520 | 1611 |
| 609 | 20230713 | 094900 | 7022599890 | 14530 | 14520 | 14530 | 14520 | 676 |
| 610 | 20230713 | 094800 | 7012781070 | 14520 | 14520 | 14530 | 14510 | 1803 |
| 611 | 20230713 | 094700 | 6986607940 | 14520 | 14510 | 14530 | 14500 | 2115 |
| 612 | 20230713 | 094600 | 6955918840 | 14510 | 14550 | 14550 | 14500 | 10632 |
| 613 | 20230713 | 094500 | 6801572980 | 14540 | 14520 | 14540 | 14520 | 1640 |
| 614 | 20230713 | 094400 | 6777748400 | 14530 | 14530 | 14530 | 14520 | 2861 |
| 615 | 20230713 | 094300 | 6736182340 | 14540 | 14530 | 14540 | 14530 | 3178 |
| 616 | 20230713 | 094200 | 6689985490 | 14540 | 14540 | 14540 | 14510 | 9139 |
| 617 | 20230713 | 094100 | 6557278250 | 14540 | 14620 | 14620 | 14520 | 25643 |
| 618 | 20230713 | 094000 | 6183487010 | 14640 | 14620 | 14640 | 14620 | 5587 |
| 619 | 20230713 | 093900 | 6101776540 | 14620 | 14640 | 14650 | 14620 | 7126 |
| 620 | 20230713 | 093800 | 5997504210 | 14640 | 14650 | 14660 | 14630 | 3724 |
| 621 | 20230713 | 093700 | 5942963200 | 14650 | 14670 | 14670 | 14650 | 3436 |
| 622 | 20230713 | 093600 | 5892615430 | 14670 | 14680 | 14690 | 14650 | 4588 |
| 623 | 20230713 | 093500 | 5825332000 | 14680 | 14660 | 14690 | 14650 | 4084 |
| 624 | 20230713 | 093400 | 5765428310 | 14670 | 14650 | 14690 | 14640 | 2478 |
| 625 | 20230713 | 093300 | 5729093150 | 14650 | 14680 | 14680 | 14610 | 12120 |
| 626 | 20230713 | 093200 | 5551655310 | 14680 | 14680 | 14690 | 14660 | 3156 |
| 627 | 20230713 | 093100 | 5505334090 | 14660 | 14690 | 14700 | 14660 | 4875 |
| 628 | 20230713 | 093000 | 5433772510 | 14700 | 14730 | 14740 | 14700 | 6699 |
| 629 | 20230713 | 092900 | 5335234360 | 14730 | 14750 | 14760 | 14730 | 4497 |
| 630 | 20230713 | 092800 | 5268929980 | 14760 | 14790 | 14810 | 14760 | 11459 |
| 631 | 20230713 | 092700 | 5099513040 | 14780 | 14820 | 14830 | 14770 | 20572 |
| 632 | 20230713 | 092600 | 4794833580 | 14810 | 14750 | 14820 | 14740 | 24349 |
| 633 | 20230713 | 092500 | 4434866060 | 14740 | 14750 | 14750 | 14740 | 3324 |
| 634 | 20230713 | 092400 | 4385844370 | 14750 | 14660 | 14750 | 14650 | 7706 |
| 635 | 20230713 | 092300 | 4272458440 | 14630 | 14680 | 14680 | 14630 | 10922 |
| 636 | 20230713 | 092200 | 4112391610 | 14680 | 14710 | 14710 | 14670 | 6061 |
| 637 | 20230713 | 092100 | 4023358240 | 14700 | 14730 | 14740 | 14700 | 2657 |
| 638 | 20230713 | 092000 | 3984259340 | 14730 | 14710 | 14760 | 14700 | 4426 |
| 639 | 20230713 | 091900 | 3919092790 | 14730 | 14740 | 14760 | 14710 | 5362 |
| 640 | 20230713 | 091800 | 3840057100 | 14760 | 14750 | 14770 | 14720 | 4781 |
| 641 | 20230713 | 091700 | 3769535350 | 14760 | 14680 | 14760 | 14670 | 3986 |
| 642 | 20230713 | 091600 | 3710918790 | 14680 | 14690 | 14700 | 14680 | 4572 |
| 643 | 20230713 | 091500 | 3643776890 | 14690 | 14700 | 14710 | 14690 | 6190 |
| 644 | 20230713 | 091400 | 3552823420 | 14690 | 14770 | 14770 | 14690 | 17741 |
| 645 | 20230713 | 091300 | 3291566220 | 14780 | 14770 | 14780 | 14750 | 6453 |
| 646 | 20230713 | 091200 | 3196267950 | 14770 | 14780 | 14790 | 14760 | 11836 |
| 647 | 20230713 | 091100 | 3021379410 | 14790 | 14790 | 14800 | 14780 | 15937 |
| 648 | 20230713 | 091000 | 2785643670 | 14790 | 14780 | 14800 | 14780 | 18279 |
| 649 | 20230713 | 090900 | 2515247310 | 14780 | 14700 | 14790 | 14700 | 20475 |
| 650 | 20230713 | 090800 | 2213171320 | 14700 | 14730 | 14730 | 14690 | 17371 |
| 651 | 20230713 | 090700 | 1957551370 | 14730 | 14680 | 14740 | 14680 | 22678 |
| 652 | 20230713 | 090600 | 1623954130 | 14680 | 14720 | 14750 | 14680 | 28357 |
| 653 | 20230713 | 090500 | 1206937390 | 14730 | 14570 | 14730 | 14570 | 27357 |
| 654 | 20230713 | 090400 | 806378580 | 14570 | 14490 | 14570 | 14480 | 9742 |
| 655 | 20230713 | 090300 | 664933700 | 14490 | 14450 | 14500 | 14450 | 9143 |
| 656 | 20230713 | 090200 | 532488880 | 14470 | 14400 | 14490 | 14400 | 13051 |
| 657 | 20230713 | 090100 | 343928540 | 14380 | 14380 | 14450 | 14370 | 12816 |
| 658 | 20230713 | 090000 | 159294000 | 14380 | 14320 | 14390 | 14310 | 11116 |