36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 18403 |
| 3 | 20230714 | 195400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20230714 | 195300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20230714 | 195200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20230714 | 195100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20230714 | 195000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20230714 | 194900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20230714 | 194800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20230714 | 194700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20230714 | 194600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20230714 | 194500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20230714 | 194400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20230714 | 194300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20230714 | 194200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20230714 | 194100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20230714 | 194000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20230714 | 193900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20230714 | 193800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20230714 | 193700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20230714 | 193600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20230714 | 193500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20230714 | 193400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20230714 | 193300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20230714 | 193200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20230714 | 193100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20230714 | 193000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20230714 | 192900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20230714 | 192800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20230714 | 192700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20230714 | 192600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20230714 | 192500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 18403 |
| 33 | 20230714 | 192400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20230714 | 192300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20230714 | 192200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20230714 | 192100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20230714 | 192000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20230714 | 191900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20230714 | 191800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20230714 | 191700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20230714 | 191600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20230714 | 191500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20230714 | 191400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20230714 | 191300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20230714 | 191200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20230714 | 191100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20230714 | 191000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20230714 | 190900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20230714 | 190800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20230714 | 190700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20230714 | 190600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20230714 | 190500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20230714 | 190400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20230714 | 190300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20230714 | 190200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20230714 | 190100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20230714 | 190000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20230714 | 185900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20230714 | 185800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20230714 | 185700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20230714 | 185600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20230714 | 185500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 18403 |
| 63 | 20230714 | 185400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20230714 | 185300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20230714 | 185200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20230714 | 185100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20230714 | 185000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20230714 | 184900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20230714 | 184800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20230714 | 184700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20230714 | 184600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20230714 | 184500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20230714 | 184400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20230714 | 184300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20230714 | 184200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20230714 | 184100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20230714 | 184000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20230714 | 183900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20230714 | 183800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20230714 | 183700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20230714 | 183600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20230714 | 183500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20230714 | 183400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20230714 | 183300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20230714 | 183200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20230714 | 183100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20230714 | 183000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20230714 | 182900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20230714 | 182800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20230714 | 182700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20230714 | 182600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20230714 | 182500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 18403 |
| 93 | 20230714 | 182400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20230714 | 182300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20230714 | 182200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20230714 | 182100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20230714 | 182000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20230714 | 181900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20230714 | 181800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20230714 | 181700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20230714 | 181600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20230714 | 181500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20230714 | 181400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20230714 | 181300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20230714 | 181200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20230714 | 181100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20230714 | 181000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20230714 | 180900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20230714 | 180800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20230714 | 180700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20230714 | 180600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20230714 | 180500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20230714 | 180400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20230714 | 180300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20230714 | 180200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20230714 | 180100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20230714 | 180000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20230714 | 175900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20230714 | 175800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20230714 | 175700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20230714 | 175600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20230714 | 175500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 18403 |
| 123 | 20230714 | 175400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20230714 | 175300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20230714 | 175200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20230714 | 175100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20230714 | 175000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20230714 | 174900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20230714 | 174800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20230714 | 174700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20230714 | 174600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20230714 | 174500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20230714 | 174400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20230714 | 174300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20230714 | 174200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20230714 | 174100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20230714 | 174000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20230714 | 173900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20230714 | 173800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20230714 | 173700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20230714 | 173600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20230714 | 173500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20230714 | 173400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20230714 | 173300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20230714 | 173200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20230714 | 173100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20230714 | 173000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20230714 | 172900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20230714 | 172800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20230714 | 172700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20230714 | 172600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20230714 | 172500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 18403 |
| 153 | 20230714 | 172400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20230714 | 172300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20230714 | 172200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20230714 | 172100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20230714 | 172000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20230714 | 171900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20230714 | 171800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20230714 | 171700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20230714 | 171600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20230714 | 171500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20230714 | 171400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20230714 | 171300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20230714 | 171200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20230714 | 171100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20230714 | 171000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20230714 | 170900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20230714 | 170800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20230714 | 170700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20230714 | 170600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20230714 | 170500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20230714 | 170400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20230714 | 170300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20230714 | 170200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20230714 | 170100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20230714 | 170000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20230714 | 165900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20230714 | 165800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20230714 | 165700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20230714 | 165600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20230714 | 165500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 18403 |
| 183 | 20230714 | 165400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20230714 | 165300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230714 | 165200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230714 | 165100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230714 | 165000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230714 | 164900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230714 | 164800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230714 | 164700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230714 | 164600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230714 | 164500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230714 | 164400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230714 | 164300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20230714 | 164200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20230714 | 164100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20230714 | 164000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20230714 | 163900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20230714 | 163800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20230714 | 163700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20230714 | 163600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20230714 | 163500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20230714 | 163400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20230714 | 163300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20230714 | 163200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20230714 | 163100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20230714 | 163000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20230714 | 162900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20230714 | 162800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20230714 | 162700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20230714 | 162600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20230714 | 162500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 18403 |
| 213 | 20230714 | 162400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20230714 | 162300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20230714 | 162200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20230714 | 162100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20230714 | 162000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20230714 | 161900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20230714 | 161800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20230714 | 161700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20230714 | 161600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20230714 | 161500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20230714 | 161400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20230714 | 161300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20230714 | 161200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20230714 | 161100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20230714 | 161000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20230714 | 160900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20230714 | 160800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20230714 | 160700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20230714 | 160600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20230714 | 160500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20230714 | 160400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20230714 | 160300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20230714 | 160200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20230714 | 160100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20230714 | 160000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20230714 | 155900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20230714 | 155800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20230714 | 155700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20230714 | 155600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20230714 | 155500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 18403 |
| 243 | 20230714 | 155400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20230714 | 155300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20230714 | 155200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20230714 | 155100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20230714 | 155000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20230714 | 154900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20230714 | 154800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20230714 | 154700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20230714 | 154600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20230714 | 154500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20230714 | 154400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20230714 | 154300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20230714 | 154200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20230714 | 154100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20230714 | 154000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20230714 | 153900 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20230714 | 153800 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20230714 | 153700 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20230714 | 153600 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20230714 | 153500 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20230714 | 153400 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20230714 | 153300 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20230714 | 153200 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20230714 | 153100 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20230714 | 153000 | 16731249420 | 14900 | 14900 | 14900 | 14900 | 18403 |
| 268 | 20230714 | 152900 | 16457044720 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20230714 | 152800 | 16457044720 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20230714 | 152700 | 16457044720 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20230714 | 152600 | 16457044720 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20230714 | 152500 | 16457044720 | 14900 | 14900 | 14900 | 14900 | 0 |
| 273 | 20230714 | 152400 | 16457044720 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20230714 | 152300 | 16457044720 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20230714 | 152200 | 16457044720 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20230714 | 152100 | 16457044720 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20230714 | 152000 | 16457044720 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20230714 | 151900 | 16457044720 | 14900 | 14900 | 14920 | 14850 | 18154 |
| 279 | 20230714 | 151800 | 16186700970 | 14890 | 14850 | 14900 | 14850 | 10464 |
| 280 | 20230714 | 151700 | 16031090100 | 14850 | 14840 | 14860 | 14830 | 10191 |
| 281 | 20230714 | 151600 | 15879821930 | 14830 | 14830 | 14840 | 14830 | 1502 |
| 282 | 20230714 | 151500 | 15857547240 | 14840 | 14850 | 14850 | 14840 | 4927 |
| 283 | 20230714 | 151400 | 15784402810 | 14850 | 14860 | 14860 | 14850 | 1249 |
| 284 | 20230714 | 151300 | 15765851800 | 14860 | 14860 | 14860 | 14850 | 483 |
| 285 | 20230714 | 151200 | 15758675600 | 14850 | 14830 | 14860 | 14830 | 2833 |
| 286 | 20230714 | 151100 | 15716635580 | 14830 | 14830 | 14830 | 14820 | 909 |
| 287 | 20230714 | 151000 | 15703156510 | 14820 | 14810 | 14830 | 14810 | 2184 |
| 288 | 20230714 | 150900 | 15670796550 | 14810 | 14810 | 14810 | 14800 | 1983 |
| 289 | 20230714 | 150800 | 15641429340 | 14810 | 14800 | 14830 | 14800 | 2989 |
| 290 | 20230714 | 150700 | 15597159260 | 14810 | 14810 | 14810 | 14810 | 24 |
| 291 | 20230714 | 150600 | 15596803820 | 14800 | 14800 | 14810 | 14790 | 2064 |
| 292 | 20230714 | 150500 | 15566257620 | 14800 | 14810 | 14810 | 14800 | 1408 |
| 293 | 20230714 | 150400 | 15545418750 | 14800 | 14820 | 14820 | 14800 | 811 |
| 294 | 20230714 | 150300 | 15533409190 | 14810 | 14820 | 14820 | 14810 | 890 |
| 295 | 20230714 | 150200 | 15520222150 | 14810 | 14840 | 14840 | 14800 | 4262 |
| 296 | 20230714 | 150100 | 15457070430 | 14840 | 14840 | 14850 | 14840 | 870 |
| 297 | 20230714 | 150000 | 15444159600 | 14840 | 14840 | 14840 | 14830 | 763 |
| 298 | 20230714 | 145900 | 15432840070 | 14830 | 14840 | 14850 | 14830 | 2303 |
| 299 | 20230714 | 145800 | 15398668280 | 14840 | 14840 | 14850 | 14830 | 812 |
| 300 | 20230714 | 145700 | 15386614620 | 14830 | 14800 | 14850 | 14800 | 1763 |
| 301 | 20230714 | 145600 | 15360469990 | 14800 | 14750 | 14800 | 14740 | 5971 |
| 302 | 20230714 | 145500 | 15272322450 | 14740 | 14740 | 14750 | 14740 | 245 |
| 303 | 20230714 | 145400 | 15268710740 | 14740 | 14740 | 14750 | 14740 | 72 |
| 304 | 20230714 | 145300 | 15267649130 | 14740 | 14740 | 14750 | 14740 | 1064 |
| 305 | 20230714 | 145200 | 15251965690 | 14740 | 14750 | 14750 | 14740 | 444 |
| 306 | 20230714 | 145100 | 15245421010 | 14750 | 14750 | 14750 | 14730 | 2336 |
| 307 | 20230714 | 145000 | 15210987640 | 14750 | 14750 | 14750 | 14740 | 285 |
| 308 | 20230714 | 144900 | 15206785490 | 14750 | 14760 | 14760 | 14740 | 490 |
| 309 | 20230714 | 144800 | 15199559640 | 14750 | 14750 | 14760 | 14750 | 394 |
| 310 | 20230714 | 144700 | 15193747480 | 14750 | 14750 | 14760 | 14740 | 476 |
| 311 | 20230714 | 144600 | 15186726250 | 14740 | 14750 | 14760 | 14740 | 329 |
| 312 | 20230714 | 144500 | 15181874370 | 14750 | 14750 | 14760 | 14740 | 944 |
| 313 | 20230714 | 144400 | 15167954400 | 14750 | 14730 | 14760 | 14730 | 258 |
| 314 | 20230714 | 144300 | 15164149890 | 14740 | 14730 | 14750 | 14730 | 269 |
| 315 | 20230714 | 144200 | 15160184960 | 14730 | 14740 | 14760 | 14730 | 834 |
| 316 | 20230714 | 144100 | 15147888030 | 14750 | 14740 | 14760 | 14740 | 387 |
| 317 | 20230714 | 144000 | 15142180980 | 14750 | 14720 | 14760 | 14720 | 1111 |
| 318 | 20230714 | 143900 | 15125798960 | 14730 | 14740 | 14750 | 14720 | 1224 |
| 319 | 20230714 | 143800 | 15107763500 | 14730 | 14730 | 14740 | 14720 | 1051 |
| 320 | 20230714 | 143700 | 15092280700 | 14720 | 14710 | 14730 | 14710 | 123 |
| 321 | 20230714 | 143600 | 15090470170 | 14710 | 14720 | 14720 | 14710 | 1504 |
| 322 | 20230714 | 143500 | 15068339070 | 14710 | 14700 | 14720 | 14700 | 803 |
| 323 | 20230714 | 143400 | 15056534100 | 14690 | 14700 | 14700 | 14690 | 2440 |
| 324 | 20230714 | 143300 | 15020672380 | 14700 | 14690 | 14700 | 14690 | 992 |
| 325 | 20230714 | 143200 | 15006094170 | 14700 | 14680 | 14700 | 14680 | 1408 |
| 326 | 20230714 | 143100 | 14985410480 | 14680 | 14690 | 14700 | 14680 | 730 |
| 327 | 20230714 | 143000 | 14974689470 | 14690 | 14690 | 14700 | 14690 | 2689 |
| 328 | 20230714 | 142900 | 14935187650 | 14690 | 14700 | 14710 | 14690 | 1593 |
| 329 | 20230714 | 142800 | 14911771520 | 14710 | 14710 | 14720 | 14700 | 1136 |
| 330 | 20230714 | 142700 | 14895060900 | 14710 | 14720 | 14720 | 14710 | 776 |
| 331 | 20230714 | 142600 | 14883638480 | 14720 | 14720 | 14730 | 14720 | 53 |
| 332 | 20230714 | 142500 | 14882858120 | 14720 | 14720 | 14730 | 14720 | 97 |
| 333 | 20230714 | 142400 | 14881430210 | 14720 | 14720 | 14730 | 14720 | 173 |
| 334 | 20230714 | 142300 | 14878883240 | 14730 | 14730 | 14740 | 14720 | 148 |
| 335 | 20230714 | 142200 | 14876703210 | 14730 | 14760 | 14760 | 14720 | 215 |
| 336 | 20230714 | 142100 | 14873535630 | 14760 | 14770 | 14770 | 14760 | 280 |
| 337 | 20230714 | 142000 | 14869402420 | 14760 | 14700 | 14780 | 14700 | 599 |
| 338 | 20230714 | 141900 | 14860586340 | 14700 | 14710 | 14730 | 14700 | 2384 |
| 339 | 20230714 | 141800 | 14825510480 | 14710 | 14710 | 14730 | 14710 | 773 |
| 340 | 20230714 | 141700 | 14814131540 | 14720 | 14710 | 14720 | 14710 | 225 |
| 341 | 20230714 | 141600 | 14810821100 | 14710 | 14710 | 14720 | 14700 | 967 |
| 342 | 20230714 | 141500 | 14796595950 | 14720 | 14700 | 14720 | 14690 | 4656 |
| 343 | 20230714 | 141400 | 14728145620 | 14690 | 14700 | 14710 | 14680 | 5915 |
| 344 | 20230714 | 141300 | 14641235200 | 14710 | 14700 | 14710 | 14680 | 8028 |
| 345 | 20230714 | 141200 | 14523264300 | 14710 | 14730 | 14730 | 14710 | 3395 |
| 346 | 20230714 | 141100 | 14473302670 | 14730 | 14770 | 14770 | 14730 | 6442 |
| 347 | 20230714 | 141000 | 14378289110 | 14770 | 14770 | 14780 | 14770 | 299 |
| 348 | 20230714 | 140900 | 14373872770 | 14770 | 14770 | 14780 | 14770 | 528 |
| 349 | 20230714 | 140800 | 14366070340 | 14780 | 14780 | 14780 | 14770 | 545 |
| 350 | 20230714 | 140700 | 14358020390 | 14770 | 14770 | 14780 | 14770 | 33 |
| 351 | 20230714 | 140600 | 14357532810 | 14780 | 14780 | 14790 | 14770 | 1371 |
| 352 | 20230714 | 140500 | 14337277250 | 14780 | 14780 | 14790 | 14780 | 445 |
| 353 | 20230714 | 140400 | 14330699770 | 14780 | 14810 | 14810 | 14780 | 2630 |
| 354 | 20230714 | 140300 | 14291800370 | 14810 | 14800 | 14810 | 14800 | 357 |
| 355 | 20230714 | 140200 | 14286516390 | 14800 | 14800 | 14800 | 14790 | 2253 |
| 356 | 20230714 | 140100 | 14253183900 | 14800 | 14800 | 14800 | 14790 | 192 |
| 357 | 20230714 | 140000 | 14250343050 | 14790 | 14800 | 14800 | 14790 | 386 |
| 358 | 20230714 | 135900 | 14244630350 | 14800 | 14790 | 14800 | 14790 | 550 |
| 359 | 20230714 | 135800 | 14236490540 | 14800 | 14800 | 14800 | 14790 | 1918 |
| 360 | 20230714 | 135700 | 14208106290 | 14800 | 14790 | 14800 | 14790 | 886 |
| 361 | 20230714 | 135600 | 14195002040 | 14790 | 14790 | 14800 | 14790 | 124 |
| 362 | 20230714 | 135500 | 14193168020 | 14800 | 14800 | 14800 | 14790 | 426 |
| 363 | 20230714 | 135400 | 14186865610 | 14800 | 14800 | 14800 | 14780 | 67 |
| 364 | 20230714 | 135300 | 14185874310 | 14790 | 14800 | 14800 | 14790 | 132 |
| 365 | 20230714 | 135200 | 14183921850 | 14800 | 14790 | 14800 | 14790 | 613 |
| 366 | 20230714 | 135100 | 14174855520 | 14790 | 14800 | 14800 | 14790 | 1117 |
| 367 | 20230714 | 135000 | 14158334310 | 14800 | 14810 | 14810 | 14800 | 2231 |
| 368 | 20230714 | 134900 | 14125314960 | 14800 | 14810 | 14810 | 14800 | 734 |
| 369 | 20230714 | 134800 | 14114450970 | 14810 | 14820 | 14820 | 14800 | 1615 |
| 370 | 20230714 | 134700 | 14090533450 | 14820 | 14840 | 14840 | 14820 | 1976 |
| 371 | 20230714 | 134600 | 14061238410 | 14840 | 14840 | 14850 | 14840 | 94 |
| 372 | 20230714 | 134500 | 14059843330 | 14850 | 14840 | 14850 | 14840 | 347 |
| 373 | 20230714 | 134400 | 14054693510 | 14840 | 14850 | 14850 | 14840 | 491 |
| 374 | 20230714 | 134300 | 14047406920 | 14850 | 14850 | 14850 | 14840 | 396 |
| 375 | 20230714 | 134200 | 14041528790 | 14840 | 14830 | 14840 | 14830 | 1899 |
| 376 | 20230714 | 134100 | 14013363470 | 14830 | 14830 | 14840 | 14830 | 370 |
| 377 | 20230714 | 134000 | 14007876160 | 14830 | 14830 | 14830 | 14820 | 1651 |
| 378 | 20230714 | 133900 | 13983395510 | 14830 | 14830 | 14830 | 14820 | 233 |
| 379 | 20230714 | 133800 | 13979940240 | 14830 | 14830 | 14830 | 14820 | 275 |
| 380 | 20230714 | 133700 | 13975863980 | 14820 | 14820 | 14820 | 14810 | 1345 |
| 381 | 20230714 | 133600 | 13955931740 | 14820 | 14830 | 14840 | 14820 | 1488 |
| 382 | 20230714 | 133500 | 13933877640 | 14830 | 14830 | 14840 | 14830 | 930 |
| 383 | 20230714 | 133400 | 13920085390 | 14840 | 14850 | 14850 | 14840 | 115 |
| 384 | 20230714 | 133300 | 13918378710 | 14830 | 14830 | 14850 | 14830 | 1076 |
| 385 | 20230714 | 133200 | 13902420810 | 14830 | 14850 | 14850 | 14820 | 2209 |
| 386 | 20230714 | 133100 | 13869655170 | 14850 | 14850 | 14860 | 14850 | 954 |
| 387 | 20230714 | 133000 | 13855483520 | 14860 | 14860 | 14860 | 14850 | 85 |
| 388 | 20230714 | 132900 | 13854220670 | 14850 | 14860 | 14860 | 14840 | 3681 |
| 389 | 20230714 | 132800 | 13799549320 | 14880 | 14900 | 14900 | 14870 | 1132 |
| 390 | 20230714 | 132700 | 13782711270 | 14910 | 14860 | 14910 | 14860 | 2192 |
| 391 | 20230714 | 132600 | 13750064030 | 14860 | 14900 | 14920 | 14860 | 5918 |
| 392 | 20230714 | 132500 | 13661931150 | 14900 | 14870 | 14900 | 14860 | 1386 |
| 393 | 20230714 | 132400 | 13641311170 | 14870 | 14920 | 14930 | 14860 | 8554 |
| 394 | 20230714 | 132300 | 13513861050 | 14930 | 14930 | 14940 | 14920 | 2905 |
| 395 | 20230714 | 132200 | 13470495840 | 14930 | 14920 | 14940 | 14920 | 6116 |
| 396 | 20230714 | 132100 | 13379179370 | 14920 | 14920 | 14920 | 14890 | 3262 |
| 397 | 20230714 | 132000 | 13330544580 | 14930 | 14920 | 14950 | 14890 | 8654 |
| 398 | 20230714 | 131900 | 13201340360 | 14920 | 14810 | 14930 | 14810 | 7730 |
| 399 | 20230714 | 131800 | 13086410340 | 14790 | 14740 | 14790 | 14740 | 1623 |
| 400 | 20230714 | 131700 | 13062458040 | 14750 | 14740 | 14750 | 14740 | 144 |
| 401 | 20230714 | 131600 | 13060335470 | 14740 | 14740 | 14750 | 14730 | 1686 |
| 402 | 20230714 | 131500 | 13035489580 | 14720 | 14720 | 14740 | 14720 | 349 |
| 403 | 20230714 | 131400 | 13030349280 | 14720 | 14730 | 14730 | 14710 | 3842 |
| 404 | 20230714 | 131300 | 12973777790 | 14720 | 14740 | 14750 | 14720 | 3496 |
| 405 | 20230714 | 131200 | 12922259390 | 14750 | 14750 | 14750 | 14740 | 1956 |
| 406 | 20230714 | 131100 | 12893409590 | 14760 | 14760 | 14780 | 14750 | 2894 |
| 407 | 20230714 | 131000 | 12850708930 | 14760 | 14790 | 14790 | 14760 | 1135 |
| 408 | 20230714 | 130900 | 12833941900 | 14780 | 14780 | 14780 | 14770 | 994 |
| 409 | 20230714 | 130800 | 12819250590 | 14780 | 14790 | 14790 | 14780 | 592 |
| 410 | 20230714 | 130700 | 12810500570 | 14780 | 14780 | 14790 | 14780 | 618 |
| 411 | 20230714 | 130600 | 12801366480 | 14780 | 14790 | 14790 | 14780 | 729 |
| 412 | 20230714 | 130500 | 12790588510 | 14780 | 14830 | 14830 | 14780 | 10285 |
| 413 | 20230714 | 130400 | 12638263070 | 14830 | 14830 | 14840 | 14830 | 75 |
| 414 | 20230714 | 130300 | 12637150620 | 14830 | 14850 | 14850 | 14830 | 181 |
| 415 | 20230714 | 130200 | 12634463790 | 14840 | 14830 | 14840 | 14820 | 297 |
| 416 | 20230714 | 130100 | 12630059020 | 14830 | 14830 | 14830 | 14820 | 2427 |
| 417 | 20230714 | 130000 | 12594066620 | 14830 | 14830 | 14830 | 14820 | 597 |
| 418 | 20230714 | 125900 | 12585217500 | 14820 | 14820 | 14830 | 14820 | 186 |
| 419 | 20230714 | 125800 | 12582459910 | 14820 | 14820 | 14830 | 14810 | 2597 |
| 420 | 20230714 | 125700 | 12543975190 | 14830 | 14820 | 14830 | 14820 | 916 |
| 421 | 20230714 | 125600 | 12530398670 | 14820 | 14820 | 14820 | 14820 | 19 |
| 422 | 20230714 | 125500 | 12530117090 | 14820 | 14840 | 14840 | 14820 | 146 |
| 423 | 20230714 | 125400 | 12527952810 | 14820 | 14830 | 14840 | 14820 | 130 |
| 424 | 20230714 | 125300 | 12526024680 | 14830 | 14830 | 14830 | 14830 | 89 |
| 425 | 20230714 | 125200 | 12524704810 | 14830 | 14850 | 14850 | 14830 | 108 |
| 426 | 20230714 | 125100 | 12523102970 | 14850 | 14840 | 14850 | 14840 | 104 |
| 427 | 20230714 | 125000 | 12521559290 | 14850 | 14840 | 14850 | 14820 | 891 |
| 428 | 20230714 | 124900 | 12508347960 | 14840 | 14850 | 14850 | 14840 | 142 |
| 429 | 20230714 | 124800 | 12506239360 | 14850 | 14860 | 14860 | 14850 | 1046 |
| 430 | 20230714 | 124700 | 12490706220 | 14870 | 14860 | 14870 | 14850 | 187 |
| 431 | 20230714 | 124600 | 12487927740 | 14860 | 14860 | 14870 | 14860 | 509 |
| 432 | 20230714 | 124500 | 12480363020 | 14860 | 14830 | 14860 | 14830 | 939 |
| 433 | 20230714 | 124400 | 12466417470 | 14830 | 14830 | 14850 | 14830 | 2560 |
| 434 | 20230714 | 124300 | 12428436070 | 14830 | 14830 | 14830 | 14830 | 6 |
| 435 | 20230714 | 124200 | 12428347090 | 14820 | 14830 | 14830 | 14820 | 2082 |
| 436 | 20230714 | 124100 | 12397480280 | 14830 | 14830 | 14830 | 14830 | 10 |
| 437 | 20230714 | 124000 | 12397331980 | 14830 | 14830 | 14840 | 14830 | 212 |
| 438 | 20230714 | 123900 | 12394187860 | 14830 | 14830 | 14840 | 14830 | 400 |
| 439 | 20230714 | 123800 | 12388255830 | 14830 | 14840 | 14840 | 14830 | 203 |
| 440 | 20230714 | 123700 | 12385243770 | 14830 | 14820 | 14840 | 14820 | 970 |
| 441 | 20230714 | 123600 | 12370859500 | 14820 | 14840 | 14840 | 14820 | 2037 |
| 442 | 20230714 | 123500 | 12340656320 | 14840 | 14850 | 14850 | 14840 | 1319 |
| 443 | 20230714 | 123400 | 12321079180 | 14850 | 14860 | 14860 | 14850 | 149 |
| 444 | 20230714 | 123300 | 12318866330 | 14850 | 14870 | 14870 | 14850 | 545 |
| 445 | 20230714 | 123200 | 12310768950 | 14870 | 14870 | 14880 | 14850 | 199 |
| 446 | 20230714 | 123100 | 12307810220 | 14870 | 14860 | 14870 | 14860 | 282 |
| 447 | 20230714 | 123000 | 12303617890 | 14860 | 14840 | 14860 | 14840 | 457 |
| 448 | 20230714 | 122900 | 12296829500 | 14850 | 14840 | 14850 | 14840 | 544 |
| 449 | 20230714 | 122800 | 12288755080 | 14840 | 14850 | 14850 | 14840 | 170 |
| 450 | 20230714 | 122700 | 12286232080 | 14860 | 14850 | 14860 | 14840 | 287 |
| 451 | 20230714 | 122600 | 12281968800 | 14850 | 14840 | 14870 | 14840 | 4005 |
| 452 | 20230714 | 122500 | 12222490430 | 14830 | 14840 | 14840 | 14820 | 3445 |
| 453 | 20230714 | 122400 | 12171398790 | 14850 | 14850 | 14860 | 14840 | 3868 |
| 454 | 20230714 | 122300 | 12113985770 | 14850 | 14870 | 14870 | 14850 | 848 |
| 455 | 20230714 | 122200 | 12101389440 | 14860 | 14850 | 14860 | 14850 | 564 |
| 456 | 20230714 | 122100 | 12093009670 | 14850 | 14850 | 14870 | 14850 | 104 |
| 457 | 20230714 | 122000 | 12091464950 | 14850 | 14870 | 14870 | 14850 | 303 |
| 458 | 20230714 | 121900 | 12086961400 | 14870 | 14860 | 14870 | 14860 | 653 |
| 459 | 20230714 | 121800 | 12077256680 | 14860 | 14850 | 14860 | 14850 | 911 |
| 460 | 20230714 | 121700 | 12063725740 | 14850 | 14860 | 14870 | 14850 | 547 |
| 461 | 20230714 | 121600 | 12055597560 | 14870 | 14860 | 14870 | 14860 | 870 |
| 462 | 20230714 | 121500 | 12042669350 | 14860 | 14870 | 14870 | 14860 | 1055 |
| 463 | 20230714 | 121400 | 12026990900 | 14870 | 14880 | 14880 | 14870 | 767 |
| 464 | 20230714 | 121300 | 12015585240 | 14880 | 14890 | 14890 | 14880 | 646 |
| 465 | 20230714 | 121200 | 12005972400 | 14890 | 14890 | 14890 | 14880 | 114 |
| 466 | 20230714 | 121100 | 12004275820 | 14890 | 14860 | 14890 | 14860 | 1189 |
| 467 | 20230714 | 121000 | 11986579460 | 14860 | 14890 | 14900 | 14860 | 4055 |
| 468 | 20230714 | 120900 | 11926275430 | 14890 | 14900 | 14900 | 14890 | 498 |
| 469 | 20230714 | 120800 | 11918859920 | 14890 | 14910 | 14910 | 14890 | 2767 |
| 470 | 20230714 | 120700 | 11877630250 | 14900 | 14910 | 14910 | 14900 | 344 |
| 471 | 20230714 | 120600 | 11872503220 | 14900 | 14910 | 14910 | 14900 | 615 |
| 472 | 20230714 | 120500 | 11863334640 | 14910 | 14930 | 14940 | 14910 | 1756 |
| 473 | 20230714 | 120400 | 11837124090 | 14930 | 14950 | 14950 | 14930 | 2599 |
| 474 | 20230714 | 120300 | 11798303140 | 14940 | 14940 | 14950 | 14940 | 1263 |
| 475 | 20230714 | 120200 | 11779429870 | 14950 | 14940 | 14950 | 14940 | 1061 |
| 476 | 20230714 | 120100 | 11763571220 | 14940 | 14930 | 14940 | 14930 | 235 |
| 477 | 20230714 | 120000 | 11760060530 | 14930 | 14960 | 14960 | 14930 | 336 |
| 478 | 20230714 | 115900 | 11755037970 | 14960 | 14910 | 14960 | 14910 | 10658 |
| 479 | 20230714 | 115800 | 11595826900 | 14910 | 14880 | 14920 | 14880 | 7409 |
| 480 | 20230714 | 115700 | 11485368050 | 14870 | 14840 | 14900 | 14840 | 4315 |
| 481 | 20230714 | 115600 | 11421122350 | 14860 | 14820 | 14860 | 14820 | 2288 |
| 482 | 20230714 | 115500 | 11387165270 | 14820 | 14860 | 14860 | 14810 | 4693 |
| 483 | 20230714 | 115400 | 11317566070 | 14850 | 14880 | 14890 | 14850 | 4814 |
| 484 | 20230714 | 115300 | 11246021360 | 14880 | 14890 | 14890 | 14870 | 701 |
| 485 | 20230714 | 115200 | 11235591290 | 14890 | 14880 | 14900 | 14880 | 2088 |
| 486 | 20230714 | 115100 | 11204483440 | 14890 | 14870 | 14890 | 14860 | 3110 |
| 487 | 20230714 | 115000 | 11158216520 | 14880 | 14880 | 14880 | 14850 | 605 |
| 488 | 20230714 | 114900 | 11149220660 | 14850 | 14900 | 14900 | 14850 | 2285 |
| 489 | 20230714 | 114800 | 11115254670 | 14880 | 14890 | 14900 | 14880 | 2088 |
| 490 | 20230714 | 114700 | 11084162570 | 14890 | 14900 | 14900 | 14890 | 341 |
| 491 | 20230714 | 114600 | 11079082520 | 14900 | 14890 | 14910 | 14890 | 1073 |
| 492 | 20230714 | 114500 | 11063093830 | 14900 | 14870 | 14900 | 14870 | 1304 |
| 493 | 20230714 | 114400 | 11043683980 | 14880 | 14880 | 14880 | 14870 | 604 |
| 494 | 20230714 | 114300 | 11034696520 | 14880 | 14880 | 14880 | 14870 | 505 |
| 495 | 20230714 | 114200 | 11027183730 | 14880 | 14870 | 14880 | 14860 | 383 |
| 496 | 20230714 | 114100 | 11021489330 | 14870 | 14880 | 14890 | 14860 | 524 |
| 497 | 20230714 | 114000 | 11013695680 | 14890 | 14900 | 14900 | 14890 | 922 |
| 498 | 20230714 | 113900 | 10999965800 | 14900 | 14920 | 14930 | 14900 | 1741 |
| 499 | 20230714 | 113800 | 10974004300 | 14920 | 14920 | 14930 | 14910 | 812 |
| 500 | 20230714 | 113700 | 10961889490 | 14920 | 14940 | 14950 | 14920 | 2347 |
| 501 | 20230714 | 113600 | 10926840970 | 14940 | 14890 | 14950 | 14890 | 6288 |
| 502 | 20230714 | 113500 | 10832996300 | 14890 | 14820 | 14900 | 14810 | 16898 |
| 503 | 20230714 | 113400 | 10582207630 | 14810 | 14820 | 14830 | 14810 | 1428 |
| 504 | 20230714 | 113300 | 10561045220 | 14820 | 14830 | 14830 | 14820 | 2457 |
| 505 | 20230714 | 113200 | 10524632380 | 14830 | 14830 | 14830 | 14820 | 933 |
| 506 | 20230714 | 113100 | 10510804080 | 14810 | 14830 | 14840 | 14810 | 904 |
| 507 | 20230714 | 113000 | 10497398770 | 14840 | 14820 | 14840 | 14810 | 3733 |
| 508 | 20230714 | 112900 | 10442062290 | 14820 | 14830 | 14830 | 14820 | 1787 |
| 509 | 20230714 | 112800 | 10415574260 | 14830 | 14840 | 14840 | 14820 | 929 |
| 510 | 20230714 | 112700 | 10401797100 | 14830 | 14820 | 14840 | 14820 | 1823 |
| 511 | 20230714 | 112600 | 10374762570 | 14830 | 14830 | 14840 | 14820 | 296 |
| 512 | 20230714 | 112500 | 10370373760 | 14830 | 14840 | 14840 | 14830 | 1801 |
| 513 | 20230714 | 112400 | 10343662030 | 14830 | 14840 | 14850 | 14830 | 1769 |
| 514 | 20230714 | 112300 | 10317401930 | 14840 | 14840 | 14840 | 14830 | 832 |
| 515 | 20230714 | 112200 | 10305063140 | 14830 | 14820 | 14830 | 14820 | 1748 |
| 516 | 20230714 | 112100 | 10279140480 | 14820 | 14820 | 14830 | 14820 | 599 |
| 517 | 20230714 | 112000 | 10270262950 | 14830 | 14840 | 14840 | 14820 | 1456 |
| 518 | 20230714 | 111900 | 10248671060 | 14830 | 14830 | 14840 | 14830 | 549 |
| 519 | 20230714 | 111800 | 10240527470 | 14830 | 14850 | 14850 | 14830 | 1200 |
| 520 | 20230714 | 111700 | 10222722070 | 14850 | 14840 | 14850 | 14840 | 1633 |
| 521 | 20230714 | 111600 | 10198487660 | 14840 | 14840 | 14840 | 14830 | 161 |
| 522 | 20230714 | 111500 | 10196098520 | 14830 | 14830 | 14830 | 14830 | 3520 |
| 523 | 20230714 | 111400 | 10143896920 | 14830 | 14830 | 14830 | 14820 | 969 |
| 524 | 20230714 | 111300 | 10129530010 | 14830 | 14820 | 14830 | 14810 | 438 |
| 525 | 20230714 | 111200 | 10123038630 | 14820 | 14820 | 14820 | 14810 | 866 |
| 526 | 20230714 | 111100 | 10110205780 | 14820 | 14810 | 14820 | 14800 | 281 |
| 527 | 20230714 | 111000 | 10106043620 | 14810 | 14810 | 14810 | 14800 | 676 |
| 528 | 20230714 | 110900 | 10096032080 | 14810 | 14810 | 14810 | 14800 | 743 |
| 529 | 20230714 | 110800 | 10085028360 | 14810 | 14850 | 14850 | 14810 | 2957 |
| 530 | 20230714 | 110700 | 10041202200 | 14850 | 14850 | 14850 | 14840 | 1433 |
| 531 | 20230714 | 110600 | 10019927520 | 14850 | 14850 | 14860 | 14850 | 3878 |
| 532 | 20230714 | 110500 | 9962338390 | 14850 | 14820 | 14850 | 14810 | 4498 |
| 533 | 20230714 | 110400 | 9895667000 | 14820 | 14820 | 14820 | 14810 | 559 |
| 534 | 20230714 | 110300 | 9887384070 | 14820 | 14800 | 14820 | 14800 | 2335 |
| 535 | 20230714 | 110200 | 9852798550 | 14800 | 14810 | 14810 | 14800 | 857 |
| 536 | 20230714 | 110100 | 9840113850 | 14800 | 14820 | 14820 | 14800 | 4543 |
| 537 | 20230714 | 110000 | 9772853370 | 14820 | 14820 | 14830 | 14810 | 1362 |
| 538 | 20230714 | 105900 | 9752667940 | 14820 | 14830 | 14830 | 14820 | 507 |
| 539 | 20230714 | 105800 | 9745153500 | 14830 | 14820 | 14830 | 14810 | 846 |
| 540 | 20230714 | 105700 | 9732614090 | 14820 | 14830 | 14830 | 14820 | 2236 |
| 541 | 20230714 | 105600 | 9699473490 | 14830 | 14830 | 14830 | 14820 | 1902 |
| 542 | 20230714 | 105500 | 9671268630 | 14830 | 14810 | 14830 | 14800 | 1086 |
| 543 | 20230714 | 105400 | 9655174770 | 14810 | 14780 | 14820 | 14780 | 3675 |
| 544 | 20230714 | 105300 | 9600786640 | 14780 | 14780 | 14780 | 14780 | 2092 |
| 545 | 20230714 | 105200 | 9569866880 | 14780 | 14770 | 14790 | 14770 | 3078 |
| 546 | 20230714 | 105100 | 9524379800 | 14770 | 14780 | 14780 | 14760 | 1844 |
| 547 | 20230714 | 105000 | 9497156720 | 14790 | 14800 | 14800 | 14750 | 3227 |
| 548 | 20230714 | 104900 | 9449482320 | 14800 | 14730 | 14800 | 14730 | 2189 |
| 549 | 20230714 | 104800 | 9417128080 | 14730 | 14720 | 14760 | 14720 | 2419 |
| 550 | 20230714 | 104700 | 9381478510 | 14720 | 14740 | 14740 | 14720 | 2606 |
| 551 | 20230714 | 104600 | 9343095680 | 14740 | 14720 | 14740 | 14720 | 836 |
| 552 | 20230714 | 104500 | 9330781470 | 14720 | 14720 | 14730 | 14720 | 1200 |
| 553 | 20230714 | 104400 | 9313113600 | 14720 | 14740 | 14740 | 14720 | 1212 |
| 554 | 20230714 | 104300 | 9295259170 | 14740 | 14760 | 14760 | 14740 | 881 |
| 555 | 20230714 | 104200 | 9282264000 | 14760 | 14790 | 14790 | 14760 | 1505 |
| 556 | 20230714 | 104100 | 9260024570 | 14790 | 14780 | 14790 | 14780 | 367 |
| 557 | 20230714 | 104000 | 9254598060 | 14780 | 14770 | 14800 | 14770 | 901 |
| 558 | 20230714 | 103900 | 9241282460 | 14760 | 14770 | 14790 | 14760 | 1382 |
| 559 | 20230714 | 103800 | 9220856460 | 14770 | 14690 | 14770 | 14680 | 3663 |
| 560 | 20230714 | 103700 | 9166916270 | 14680 | 14720 | 14720 | 14680 | 4615 |
| 561 | 20230714 | 103600 | 9099111900 | 14730 | 14740 | 14740 | 14710 | 3158 |
| 562 | 20230714 | 103500 | 9052617230 | 14740 | 14760 | 14760 | 14740 | 2576 |
| 563 | 20230714 | 103400 | 9014623080 | 14750 | 14750 | 14750 | 14730 | 2252 |
| 564 | 20230714 | 103300 | 8981424330 | 14750 | 14760 | 14760 | 14750 | 748 |
| 565 | 20230714 | 103200 | 8970386560 | 14760 | 14740 | 14760 | 14740 | 606 |
| 566 | 20230714 | 103100 | 8961443730 | 14760 | 14770 | 14780 | 14740 | 4537 |
| 567 | 20230714 | 103000 | 8894486630 | 14770 | 14830 | 14830 | 14770 | 3487 |
| 568 | 20230714 | 102900 | 8842921490 | 14830 | 14750 | 14830 | 14750 | 10644 |
| 569 | 20230714 | 102800 | 8685586740 | 14750 | 14710 | 14750 | 14700 | 7603 |
| 570 | 20230714 | 102700 | 8573618880 | 14710 | 14710 | 14710 | 14700 | 754 |
| 571 | 20230714 | 102600 | 8562531380 | 14700 | 14710 | 14710 | 14700 | 1955 |
| 572 | 20230714 | 102500 | 8533789860 | 14710 | 14700 | 14720 | 14690 | 4992 |
| 573 | 20230714 | 102400 | 8460383210 | 14700 | 14700 | 14710 | 14690 | 2011 |
| 574 | 20230714 | 102300 | 8430821600 | 14700 | 14700 | 14710 | 14690 | 1459 |
| 575 | 20230714 | 102200 | 8409375820 | 14700 | 14700 | 14710 | 14690 | 1606 |
| 576 | 20230714 | 102100 | 8385764300 | 14700 | 14680 | 14700 | 14670 | 2306 |
| 577 | 20230714 | 102000 | 8351906350 | 14680 | 14640 | 14680 | 14640 | 1917 |
| 578 | 20230714 | 101900 | 8323803320 | 14630 | 14590 | 14640 | 14590 | 1315 |
| 579 | 20230714 | 101800 | 8304579810 | 14600 | 14580 | 14610 | 14570 | 1950 |
| 580 | 20230714 | 101700 | 8276128940 | 14580 | 14560 | 14580 | 14550 | 3753 |
| 581 | 20230714 | 101600 | 8221467040 | 14560 | 14570 | 14570 | 14550 | 1406 |
| 582 | 20230714 | 101500 | 8200988910 | 14580 | 14580 | 14590 | 14570 | 1548 |
| 583 | 20230714 | 101400 | 8178425450 | 14580 | 14550 | 14580 | 14550 | 1050 |
| 584 | 20230714 | 101300 | 8163130950 | 14570 | 14540 | 14570 | 14530 | 2778 |
| 585 | 20230714 | 101200 | 8122730690 | 14530 | 14560 | 14560 | 14530 | 2801 |
| 586 | 20230714 | 101100 | 8081998550 | 14570 | 14550 | 14570 | 14550 | 1679 |
| 587 | 20230714 | 101000 | 8057552560 | 14570 | 14560 | 14570 | 14530 | 2907 |
| 588 | 20230714 | 100900 | 8015249530 | 14550 | 14530 | 14570 | 14530 | 1538 |
| 589 | 20230714 | 100800 | 7992882980 | 14530 | 14520 | 14530 | 14450 | 7161 |
| 590 | 20230714 | 100700 | 7889201550 | 14530 | 14470 | 14530 | 14470 | 3241 |
| 591 | 20230714 | 100600 | 7842202570 | 14470 | 14480 | 14490 | 14450 | 2347 |
| 592 | 20230714 | 100500 | 7808257120 | 14480 | 14450 | 14480 | 14440 | 1917 |
| 593 | 20230714 | 100400 | 7780548740 | 14450 | 14420 | 14450 | 14420 | 8254 |
| 594 | 20230714 | 100300 | 7661434220 | 14420 | 14430 | 14430 | 14420 | 4536 |
| 595 | 20230714 | 100200 | 7596019790 | 14430 | 14430 | 14440 | 14420 | 3895 |
| 596 | 20230714 | 100100 | 7539812100 | 14420 | 14440 | 14450 | 14420 | 8277 |
| 597 | 20230714 | 100000 | 7420359030 | 14470 | 14500 | 14500 | 14340 | 49780 |
| 598 | 20230714 | 095900 | 6703226610 | 14500 | 14510 | 14520 | 14490 | 11606 |
| 599 | 20230714 | 095800 | 6534883380 | 14520 | 14530 | 14530 | 14520 | 2231 |
| 600 | 20230714 | 095700 | 6502484890 | 14530 | 14540 | 14550 | 14520 | 1738 |
| 601 | 20230714 | 095600 | 6477238130 | 14530 | 14520 | 14550 | 14510 | 8425 |
| 602 | 20230714 | 095500 | 6354901530 | 14520 | 14610 | 14610 | 14520 | 16630 |
| 603 | 20230714 | 095400 | 6112631930 | 14610 | 14650 | 14650 | 14610 | 7488 |
| 604 | 20230714 | 095300 | 6003113440 | 14650 | 14650 | 14660 | 14640 | 1042 |
| 605 | 20230714 | 095200 | 5987849060 | 14650 | 14670 | 14670 | 14640 | 8148 |
| 606 | 20230714 | 095100 | 5868482300 | 14660 | 14670 | 14680 | 14660 | 3133 |
| 607 | 20230714 | 095000 | 5822519820 | 14680 | 14690 | 14700 | 14680 | 1695 |
| 608 | 20230714 | 094900 | 5797627560 | 14700 | 14700 | 14710 | 14700 | 1502 |
| 609 | 20230714 | 094800 | 5775544820 | 14700 | 14690 | 14710 | 14680 | 2729 |
| 610 | 20230714 | 094700 | 5735442090 | 14710 | 14670 | 14710 | 14670 | 2609 |
| 611 | 20230714 | 094600 | 5697122660 | 14670 | 14640 | 14670 | 14630 | 5961 |
| 612 | 20230714 | 094500 | 5609854560 | 14640 | 14620 | 14640 | 14610 | 4075 |
| 613 | 20230714 | 094400 | 5550283220 | 14620 | 14670 | 14670 | 14610 | 10136 |
| 614 | 20230714 | 094300 | 5401882200 | 14660 | 14670 | 14680 | 14610 | 12476 |
| 615 | 20230714 | 094200 | 5219187370 | 14670 | 14810 | 14810 | 14670 | 14941 |
| 616 | 20230714 | 094100 | 4999057550 | 14810 | 14910 | 14910 | 14800 | 15376 |
| 617 | 20230714 | 094000 | 4770912140 | 14910 | 14940 | 14940 | 14880 | 7142 |
| 618 | 20230714 | 093900 | 4664428710 | 14930 | 14940 | 14940 | 14920 | 1161 |
| 619 | 20230714 | 093800 | 4647094300 | 14940 | 14930 | 14960 | 14910 | 5641 |
| 620 | 20230714 | 093700 | 4562799940 | 14920 | 14940 | 14940 | 14880 | 8727 |
| 621 | 20230714 | 093600 | 4432872450 | 14930 | 14850 | 14940 | 14800 | 24816 |
| 622 | 20230714 | 093500 | 4064178630 | 14850 | 14820 | 14850 | 14820 | 4957 |
| 623 | 20230714 | 093400 | 3990674420 | 14830 | 14840 | 14850 | 14830 | 4074 |
| 624 | 20230714 | 093300 | 3930235840 | 14850 | 14850 | 14860 | 14840 | 4802 |
| 625 | 20230714 | 093200 | 3858943530 | 14850 | 14860 | 14860 | 14840 | 2337 |
| 626 | 20230714 | 093100 | 3824243080 | 14860 | 14870 | 14870 | 14850 | 1633 |
| 627 | 20230714 | 093000 | 3799976720 | 14870 | 14860 | 14870 | 14860 | 2262 |
| 628 | 20230714 | 092900 | 3766357880 | 14870 | 14870 | 14890 | 14860 | 3601 |
| 629 | 20230714 | 092800 | 3712822870 | 14900 | 14870 | 14900 | 14860 | 5158 |
| 630 | 20230714 | 092700 | 3636119730 | 14870 | 14890 | 14900 | 14870 | 4536 |
| 631 | 20230714 | 092600 | 3568610770 | 14890 | 14910 | 14920 | 14880 | 5770 |
| 632 | 20230714 | 092500 | 3482631450 | 14910 | 14900 | 14910 | 14900 | 2571 |
| 633 | 20230714 | 092400 | 3444301620 | 14900 | 14870 | 14910 | 14870 | 4459 |
| 634 | 20230714 | 092300 | 3377885530 | 14880 | 14860 | 14880 | 14860 | 2976 |
| 635 | 20230714 | 092200 | 3333634060 | 14870 | 14860 | 14870 | 14860 | 1507 |
| 636 | 20230714 | 092100 | 3311238380 | 14870 | 14830 | 14880 | 14830 | 2675 |
| 637 | 20230714 | 092000 | 3271496550 | 14830 | 14840 | 14840 | 14830 | 2249 |
| 638 | 20230714 | 091900 | 3238132560 | 14840 | 14830 | 14840 | 14820 | 813 |
| 639 | 20230714 | 091800 | 3226079430 | 14830 | 14820 | 14830 | 14810 | 1739 |
| 640 | 20230714 | 091700 | 3200308370 | 14820 | 14830 | 14830 | 14810 | 2368 |
| 641 | 20230714 | 091600 | 3165228350 | 14830 | 14800 | 14830 | 14790 | 5696 |
| 642 | 20230714 | 091500 | 3080872810 | 14800 | 14810 | 14820 | 14800 | 11355 |
| 643 | 20230714 | 091400 | 2912758700 | 14820 | 14840 | 14840 | 14820 | 4404 |
| 644 | 20230714 | 091300 | 2847471950 | 14830 | 14850 | 14860 | 14830 | 6491 |
| 645 | 20230714 | 091200 | 2751137390 | 14850 | 14830 | 14850 | 14830 | 5516 |
| 646 | 20230714 | 091100 | 2669275580 | 14830 | 14860 | 14870 | 14820 | 13661 |
| 647 | 20230714 | 091000 | 2466587180 | 14880 | 14870 | 14910 | 14860 | 13084 |
| 648 | 20230714 | 090900 | 2271708460 | 14870 | 14850 | 14910 | 14830 | 7608 |
| 649 | 20230714 | 090800 | 2158713540 | 14860 | 14890 | 14910 | 14840 | 15006 |
| 650 | 20230714 | 090700 | 1935604340 | 14890 | 14910 | 14920 | 14880 | 9524 |
| 651 | 20230714 | 090600 | 1793718450 | 14890 | 15020 | 15020 | 14880 | 18089 |
| 652 | 20230714 | 090500 | 1523270830 | 15010 | 14990 | 15040 | 14980 | 10859 |
| 653 | 20230714 | 090400 | 1360313010 | 14980 | 14910 | 14980 | 14900 | 9807 |
| 654 | 20230714 | 090300 | 1213895640 | 14940 | 14870 | 14950 | 14860 | 10739 |
| 655 | 20230714 | 090200 | 1053927950 | 14870 | 14880 | 14920 | 14860 | 13634 |
| 656 | 20230714 | 090100 | 851034440 | 14890 | 14900 | 14960 | 14890 | 20546 |
| 657 | 20230714 | 090000 | 544488960 | 14890 | 15000 | 15010 | 14880 | 36369 |