34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 20293 |
| 3 | 20230731 | 194600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20230731 | 194500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20230731 | 194400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20230731 | 194300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20230731 | 194200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20230731 | 194100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20230731 | 194000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20230731 | 193900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20230731 | 193800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20230731 | 193700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20230731 | 193600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20230731 | 193500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20230731 | 193400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20230731 | 193300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20230731 | 193200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20230731 | 193100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20230731 | 193000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20230731 | 192900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20230731 | 192800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20230731 | 192700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20230731 | 192600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20230731 | 192500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20230731 | 192400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20230731 | 192300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20230731 | 192200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20230731 | 192100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20230731 | 192000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20230731 | 191900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20230731 | 191800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20230731 | 191700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 20293 |
| 33 | 20230731 | 191600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20230731 | 191500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20230731 | 191400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20230731 | 191300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20230731 | 191200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20230731 | 191100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20230731 | 191000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20230731 | 190900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20230731 | 190800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20230731 | 190700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20230731 | 190600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20230731 | 190500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20230731 | 190400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20230731 | 190300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20230731 | 190200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20230731 | 190100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20230731 | 190000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20230731 | 185900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20230731 | 185800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20230731 | 185700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20230731 | 185600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20230731 | 185500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20230731 | 185400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20230731 | 185300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20230731 | 185200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20230731 | 185100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20230731 | 185000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20230731 | 184900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20230731 | 184800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20230731 | 184700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 20293 |
| 63 | 20230731 | 184600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20230731 | 184500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20230731 | 184400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20230731 | 184300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20230731 | 184200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20230731 | 184100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20230731 | 184000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20230731 | 183900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20230731 | 183800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20230731 | 183700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20230731 | 183600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20230731 | 183500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20230731 | 183400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20230731 | 183300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20230731 | 183200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20230731 | 183100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20230731 | 183000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20230731 | 182900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20230731 | 182800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20230731 | 182700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20230731 | 182600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20230731 | 182500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20230731 | 182400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20230731 | 182300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20230731 | 182200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20230731 | 182100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20230731 | 182000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20230731 | 181900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20230731 | 181800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20230731 | 181700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 20293 |
| 93 | 20230731 | 181600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20230731 | 181500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20230731 | 181400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20230731 | 181300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20230731 | 181200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20230731 | 181100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20230731 | 181000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20230731 | 180900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20230731 | 180800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20230731 | 180700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20230731 | 180600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20230731 | 180500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20230731 | 180400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20230731 | 180300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20230731 | 180200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20230731 | 180100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20230731 | 180000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20230731 | 175900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20230731 | 175800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20230731 | 175700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20230731 | 175600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20230731 | 175500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20230731 | 175400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20230731 | 175300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20230731 | 175200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20230731 | 175100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20230731 | 175000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20230731 | 174900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20230731 | 174800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20230731 | 174700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 20293 |
| 123 | 20230731 | 174600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20230731 | 174500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20230731 | 174400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20230731 | 174300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20230731 | 174200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20230731 | 174100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20230731 | 174000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20230731 | 173900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20230731 | 173800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20230731 | 173700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20230731 | 173600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20230731 | 173500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20230731 | 173400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20230731 | 173300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20230731 | 173200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20230731 | 173100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20230731 | 173000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20230731 | 172900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20230731 | 172800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20230731 | 172700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20230731 | 172600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20230731 | 172500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20230731 | 172400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20230731 | 172300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20230731 | 172200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20230731 | 172100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20230731 | 172000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20230731 | 171900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20230731 | 171800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20230731 | 171700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 20293 |
| 153 | 20230731 | 171600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20230731 | 171500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20230731 | 171400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20230731 | 171300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20230731 | 171200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20230731 | 171100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20230731 | 171000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20230731 | 170900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20230731 | 170800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20230731 | 170700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20230731 | 170600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20230731 | 170500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20230731 | 170400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20230731 | 170300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20230731 | 170200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20230731 | 170100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20230731 | 170000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20230731 | 165900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20230731 | 165800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20230731 | 165700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20230731 | 165600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20230731 | 165500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20230731 | 165400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20230731 | 165300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20230731 | 165200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20230731 | 165100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20230731 | 165000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20230731 | 164900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20230731 | 164800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20230731 | 164700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 20293 |
| 183 | 20230731 | 164600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20230731 | 164500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20230731 | 164400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20230731 | 164300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20230731 | 164200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20230731 | 164100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20230731 | 164000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20230731 | 163900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20230731 | 163800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20230731 | 163700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20230731 | 163600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20230731 | 163500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20230731 | 163400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20230731 | 163300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20230731 | 163200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20230731 | 163100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20230731 | 163000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20230731 | 162900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20230731 | 162800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20230731 | 162700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20230731 | 162600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20230731 | 162500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20230731 | 162400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20230731 | 162300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20230731 | 162200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20230731 | 162100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20230731 | 162000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20230731 | 161900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20230731 | 161800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20230731 | 161700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 20293 |
| 213 | 20230731 | 161600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20230731 | 161500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20230731 | 161400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20230731 | 161300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20230731 | 161200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20230731 | 161100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20230731 | 161000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20230731 | 160900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20230731 | 160800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20230731 | 160700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20230731 | 160600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20230731 | 160500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20230731 | 160400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20230731 | 160300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20230731 | 160200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20230731 | 160100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20230731 | 160000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20230731 | 155900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20230731 | 155800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20230731 | 155700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20230731 | 155600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20230731 | 155500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20230731 | 155400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20230731 | 155300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20230731 | 155200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20230731 | 155100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20230731 | 155000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20230731 | 154900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20230731 | 154800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20230731 | 154700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 20293 |
| 243 | 20230731 | 154600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20230731 | 154500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20230731 | 154400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20230731 | 154300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20230731 | 154200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20230731 | 154100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20230731 | 154000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20230731 | 153900 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20230731 | 153800 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20230731 | 153700 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20230731 | 153600 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20230731 | 153500 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20230731 | 153400 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20230731 | 153300 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20230731 | 153200 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20230731 | 153100 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20230731 | 153000 | 6634371370 | 13820 | 13820 | 13820 | 13820 | 20293 |
| 260 | 20230731 | 152900 | 6353922110 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20230731 | 152800 | 6353922110 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20230731 | 152700 | 6353922110 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20230731 | 152600 | 6353922110 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20230731 | 152500 | 6353922110 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20230731 | 152400 | 6353922110 | 13870 | 13870 | 13870 | 13870 | 0 |
| 266 | 20230731 | 152300 | 6353922110 | 13870 | 13870 | 13870 | 13870 | 0 |
| 267 | 20230731 | 152200 | 6353922110 | 13870 | 13870 | 13870 | 13870 | 0 |
| 268 | 20230731 | 152100 | 6353922110 | 13870 | 13870 | 13870 | 13870 | 0 |
| 269 | 20230731 | 152000 | 6353922110 | 13870 | 13870 | 13870 | 13870 | 0 |
| 270 | 20230731 | 151900 | 6353922110 | 13870 | 13870 | 13870 | 13860 | 1533 |
| 271 | 20230731 | 151800 | 6332662220 | 13870 | 13870 | 13870 | 13860 | 1003 |
| 272 | 20230731 | 151700 | 6318753880 | 13860 | 13890 | 13890 | 13850 | 1876 |
| 273 | 20230731 | 151600 | 6292722190 | 13880 | 13830 | 13890 | 13830 | 2805 |
| 274 | 20230731 | 151500 | 6253823890 | 13820 | 13890 | 13900 | 13820 | 4468 |
| 275 | 20230731 | 151400 | 6191865450 | 13890 | 13900 | 13900 | 13890 | 1079 |
| 276 | 20230731 | 151300 | 6176874490 | 13890 | 13890 | 13900 | 13890 | 1484 |
| 277 | 20230731 | 151200 | 6156259890 | 13890 | 13890 | 13890 | 13870 | 2340 |
| 278 | 20230731 | 151100 | 6123773850 | 13890 | 13890 | 13890 | 13870 | 840 |
| 279 | 20230731 | 151000 | 6112106690 | 13890 | 13850 | 13890 | 13850 | 3273 |
| 280 | 20230731 | 150900 | 6066739730 | 13870 | 13870 | 13870 | 13840 | 631 |
| 281 | 20230731 | 150800 | 6057998610 | 13860 | 13860 | 13880 | 13840 | 637 |
| 282 | 20230731 | 150700 | 6049167380 | 13830 | 13830 | 13850 | 13820 | 827 |
| 283 | 20230731 | 150600 | 6037729500 | 13820 | 13840 | 13840 | 13800 | 2824 |
| 284 | 20230731 | 150500 | 5998696200 | 13840 | 13850 | 13860 | 13840 | 1104 |
| 285 | 20230731 | 150400 | 5983407410 | 13850 | 13870 | 13870 | 13850 | 1160 |
| 286 | 20230731 | 150300 | 5967333650 | 13870 | 13860 | 13870 | 13860 | 662 |
| 287 | 20230731 | 150200 | 5958156570 | 13860 | 13870 | 13880 | 13850 | 714 |
| 288 | 20230731 | 150100 | 5948252760 | 13880 | 13890 | 13900 | 13870 | 2123 |
| 289 | 20230731 | 150000 | 5918778160 | 13900 | 13900 | 13920 | 13900 | 4276 |
| 290 | 20230731 | 145900 | 5859317780 | 13900 | 13920 | 13930 | 13900 | 4524 |
| 291 | 20230731 | 145800 | 5796352010 | 13920 | 13930 | 13930 | 13920 | 2902 |
| 292 | 20230731 | 145700 | 5755948340 | 13920 | 13900 | 13930 | 13900 | 5339 |
| 293 | 20230731 | 145600 | 5681656680 | 13900 | 13890 | 13910 | 13880 | 6593 |
| 294 | 20230731 | 145500 | 5590055660 | 13890 | 13880 | 13890 | 13880 | 2390 |
| 295 | 20230731 | 145400 | 5556876560 | 13880 | 13830 | 13880 | 13830 | 18140 |
| 296 | 20230731 | 145300 | 5305727850 | 13830 | 13830 | 13830 | 13820 | 2729 |
| 297 | 20230731 | 145200 | 5268006480 | 13830 | 13800 | 13830 | 13800 | 3004 |
| 298 | 20230731 | 145100 | 5226507730 | 13790 | 13810 | 13820 | 13790 | 3241 |
| 299 | 20230731 | 145000 | 5181765530 | 13810 | 13810 | 13810 | 13800 | 1608 |
| 300 | 20230731 | 144900 | 5159560090 | 13810 | 13810 | 13810 | 13810 | 1508 |
| 301 | 20230731 | 144800 | 5138734610 | 13810 | 13820 | 13820 | 13810 | 991 |
| 302 | 20230731 | 144700 | 5125045850 | 13820 | 13820 | 13820 | 13810 | 1121 |
| 303 | 20230731 | 144600 | 5109563630 | 13820 | 13820 | 13820 | 13820 | 589 |
| 304 | 20230731 | 144500 | 5101423650 | 13810 | 13810 | 13810 | 13810 | 52 |
| 305 | 20230731 | 144400 | 5100705530 | 13810 | 13820 | 13820 | 13810 | 802 |
| 306 | 20230731 | 144300 | 5089627960 | 13820 | 13820 | 13820 | 13810 | 458 |
| 307 | 20230731 | 144200 | 5083301210 | 13820 | 13820 | 13830 | 13820 | 3536 |
| 308 | 20230731 | 144100 | 5034428140 | 13820 | 13810 | 13820 | 13810 | 100 |
| 309 | 20230731 | 144000 | 5033046360 | 13810 | 13820 | 13830 | 13810 | 579 |
| 310 | 20230731 | 143900 | 5025045160 | 13820 | 13810 | 13820 | 13810 | 2064 |
| 311 | 20230731 | 143800 | 4996520700 | 13820 | 13830 | 13830 | 13820 | 3056 |
| 312 | 20230731 | 143700 | 4954262600 | 13830 | 13830 | 13830 | 13830 | 251 |
| 313 | 20230731 | 143600 | 4950791270 | 13830 | 13830 | 13830 | 13830 | 70 |
| 314 | 20230731 | 143500 | 4949823170 | 13830 | 13830 | 13830 | 13820 | 303 |
| 315 | 20230731 | 143400 | 4945633190 | 13820 | 13810 | 13830 | 13810 | 1288 |
| 316 | 20230731 | 143300 | 4927833050 | 13810 | 13800 | 13810 | 13800 | 185 |
| 317 | 20230731 | 143200 | 4925278220 | 13800 | 13810 | 13810 | 13800 | 1453 |
| 318 | 20230731 | 143100 | 4905218080 | 13800 | 13810 | 13810 | 13800 | 993 |
| 319 | 20230731 | 143000 | 4891511260 | 13810 | 13810 | 13810 | 13810 | 0 |
| 320 | 20230731 | 142900 | 4891511260 | 13810 | 13790 | 13810 | 13780 | 820 |
| 321 | 20230731 | 142800 | 4880196380 | 13780 | 13790 | 13810 | 13780 | 981 |
| 322 | 20230731 | 142700 | 4866653680 | 13800 | 13780 | 13820 | 13780 | 1005 |
| 323 | 20230731 | 142600 | 4852782120 | 13780 | 13780 | 13780 | 13770 | 312 |
| 324 | 20230731 | 142500 | 4848484190 | 13800 | 13780 | 13810 | 13780 | 2351 |
| 325 | 20230731 | 142400 | 4816034540 | 13770 | 13790 | 13790 | 13770 | 220 |
| 326 | 20230731 | 142300 | 4813004140 | 13790 | 13770 | 13800 | 13770 | 399 |
| 327 | 20230731 | 142200 | 4807502940 | 13770 | 13770 | 13770 | 13760 | 282 |
| 328 | 20230731 | 142100 | 4803621280 | 13760 | 13770 | 13800 | 13760 | 436 |
| 329 | 20230731 | 142000 | 4797612940 | 13760 | 13760 | 13770 | 13760 | 316 |
| 330 | 20230731 | 141900 | 4793264300 | 13770 | 13760 | 13790 | 13760 | 661 |
| 331 | 20230731 | 141800 | 4784159150 | 13750 | 13770 | 13770 | 13750 | 165 |
| 332 | 20230731 | 141700 | 4781889880 | 13780 | 13760 | 13800 | 13750 | 1292 |
| 333 | 20230731 | 141600 | 4764080800 | 13750 | 13750 | 13760 | 13750 | 378 |
| 334 | 20230731 | 141500 | 4758883290 | 13760 | 13760 | 13760 | 13750 | 414 |
| 335 | 20230731 | 141400 | 4753188430 | 13750 | 13760 | 13760 | 13750 | 612 |
| 336 | 20230731 | 141300 | 4744768080 | 13760 | 13780 | 13780 | 13760 | 518 |
| 337 | 20230731 | 141200 | 4737635470 | 13770 | 13770 | 13780 | 13770 | 264 |
| 338 | 20230731 | 141100 | 4734000120 | 13780 | 13760 | 13780 | 13760 | 580 |
| 339 | 20230731 | 141000 | 4726012110 | 13760 | 13790 | 13790 | 13760 | 719 |
| 340 | 20230731 | 140900 | 4716105120 | 13780 | 13760 | 13780 | 13750 | 660 |
| 341 | 20230731 | 140800 | 4707018130 | 13750 | 13770 | 13770 | 13750 | 312 |
| 342 | 20230731 | 140700 | 4702723800 | 13780 | 13790 | 13790 | 13770 | 617 |
| 343 | 20230731 | 140600 | 4694220550 | 13780 | 13770 | 13790 | 13770 | 717 |
| 344 | 20230731 | 140500 | 4684340840 | 13770 | 13750 | 13780 | 13750 | 1321 |
| 345 | 20230731 | 140400 | 4666145820 | 13750 | 13740 | 13760 | 13740 | 599 |
| 346 | 20230731 | 140300 | 4657911530 | 13730 | 13720 | 13730 | 13720 | 536 |
| 347 | 20230731 | 140200 | 4650553430 | 13720 | 13720 | 13730 | 13720 | 403 |
| 348 | 20230731 | 140100 | 4645023340 | 13720 | 13720 | 13740 | 13720 | 497 |
| 349 | 20230731 | 140000 | 4638200430 | 13730 | 13720 | 13730 | 13720 | 611 |
| 350 | 20230731 | 135900 | 4629812870 | 13730 | 13740 | 13740 | 13720 | 989 |
| 351 | 20230731 | 135800 | 4616226280 | 13740 | 13720 | 13740 | 13710 | 812 |
| 352 | 20230731 | 135700 | 4605078320 | 13710 | 13710 | 13720 | 13710 | 1446 |
| 353 | 20230731 | 135600 | 4585250290 | 13710 | 13740 | 13740 | 13710 | 1817 |
| 354 | 20230731 | 135500 | 4560311990 | 13740 | 13730 | 13750 | 13720 | 1411 |
| 355 | 20230731 | 135400 | 4540935480 | 13740 | 13730 | 13740 | 13730 | 2724 |
| 356 | 20230731 | 135300 | 4503530870 | 13730 | 13730 | 13740 | 13730 | 283 |
| 357 | 20230731 | 135200 | 4499644540 | 13740 | 13730 | 13740 | 13730 | 433 |
| 358 | 20230731 | 135100 | 4493697410 | 13740 | 13740 | 13750 | 13730 | 1891 |
| 359 | 20230731 | 135000 | 4467714620 | 13740 | 13720 | 13750 | 13720 | 688 |
| 360 | 20230731 | 134900 | 4458261500 | 13730 | 13730 | 13730 | 13720 | 514 |
| 361 | 20230731 | 134800 | 4451206110 | 13740 | 13730 | 13740 | 13730 | 1268 |
| 362 | 20230731 | 134700 | 4433794020 | 13740 | 13740 | 13740 | 13730 | 274 |
| 363 | 20230731 | 134600 | 4430031090 | 13740 | 13730 | 13740 | 13730 | 519 |
| 364 | 20230731 | 134500 | 4422902090 | 13740 | 13730 | 13740 | 13720 | 1822 |
| 365 | 20230731 | 134400 | 4397883170 | 13740 | 13740 | 13750 | 13730 | 1121 |
| 366 | 20230731 | 134300 | 4382480210 | 13740 | 13740 | 13750 | 13740 | 1916 |
| 367 | 20230731 | 134200 | 4356153970 | 13750 | 13750 | 13750 | 13740 | 1180 |
| 368 | 20230731 | 134100 | 4339936850 | 13750 | 13760 | 13770 | 13740 | 2865 |
| 369 | 20230731 | 134000 | 4300540430 | 13760 | 13760 | 13760 | 13750 | 1062 |
| 370 | 20230731 | 133900 | 4285927900 | 13750 | 13750 | 13760 | 13750 | 1239 |
| 371 | 20230731 | 133800 | 4268891570 | 13750 | 13770 | 13770 | 13750 | 1916 |
| 372 | 20230731 | 133700 | 4242527910 | 13770 | 13770 | 13770 | 13760 | 722 |
| 373 | 20230731 | 133600 | 4232588170 | 13770 | 13760 | 13790 | 13760 | 534 |
| 374 | 20230731 | 133500 | 4225232890 | 13760 | 13770 | 13780 | 13760 | 689 |
| 375 | 20230731 | 133400 | 4215746180 | 13770 | 13760 | 13770 | 13760 | 312 |
| 376 | 20230731 | 133300 | 4211451710 | 13770 | 13770 | 13780 | 13770 | 1909 |
| 377 | 20230731 | 133200 | 4185163290 | 13780 | 13780 | 13780 | 13770 | 470 |
| 378 | 20230731 | 133100 | 4178690700 | 13770 | 13780 | 13780 | 13770 | 603 |
| 379 | 20230731 | 133000 | 4170382610 | 13780 | 13790 | 13790 | 13780 | 609 |
| 380 | 20230731 | 132900 | 4161989410 | 13790 | 13790 | 13800 | 13790 | 256 |
| 381 | 20230731 | 132800 | 4158458750 | 13780 | 13780 | 13790 | 13780 | 337 |
| 382 | 20230731 | 132700 | 4153812440 | 13780 | 13780 | 13800 | 13780 | 364 |
| 383 | 20230731 | 132600 | 4148794000 | 13780 | 13790 | 13790 | 13780 | 298 |
| 384 | 20230731 | 132500 | 4144685170 | 13790 | 13790 | 13790 | 13780 | 314 |
| 385 | 20230731 | 132400 | 4140355380 | 13780 | 13780 | 13790 | 13780 | 408 |
| 386 | 20230731 | 132300 | 4134732330 | 13790 | 13790 | 13790 | 13780 | 230 |
| 387 | 20230731 | 132200 | 4131561840 | 13790 | 13800 | 13800 | 13790 | 338 |
| 388 | 20230731 | 132100 | 4126898870 | 13800 | 13780 | 13800 | 13780 | 348 |
| 389 | 20230731 | 132000 | 4122100930 | 13780 | 13790 | 13790 | 13780 | 973 |
| 390 | 20230731 | 131900 | 4108686760 | 13790 | 13790 | 13800 | 13790 | 1566 |
| 391 | 20230731 | 131800 | 4087084260 | 13790 | 13790 | 13800 | 13790 | 321 |
| 392 | 20230731 | 131700 | 4082657260 | 13790 | 13790 | 13800 | 13790 | 235 |
| 393 | 20230731 | 131600 | 4079416310 | 13790 | 13800 | 13800 | 13790 | 1298 |
| 394 | 20230731 | 131500 | 4061515620 | 13790 | 13800 | 13810 | 13790 | 1150 |
| 395 | 20230731 | 131400 | 4045645870 | 13800 | 13800 | 13810 | 13800 | 189 |
| 396 | 20230731 | 131300 | 4043037570 | 13800 | 13800 | 13810 | 13800 | 319 |
| 397 | 20230731 | 131200 | 4038634960 | 13800 | 13800 | 13810 | 13800 | 175 |
| 398 | 20230731 | 131100 | 4036219950 | 13800 | 13800 | 13800 | 13800 | 256 |
| 399 | 20230731 | 131000 | 4032687150 | 13790 | 13790 | 13790 | 13790 | 0 |
| 400 | 20230731 | 130900 | 4032687150 | 13790 | 13790 | 13790 | 13790 | 358 |
| 401 | 20230731 | 130800 | 4027750330 | 13790 | 13780 | 13790 | 13780 | 100 |
| 402 | 20230731 | 130700 | 4026371830 | 13790 | 13790 | 13790 | 13790 | 159 |
| 403 | 20230731 | 130600 | 4024179220 | 13790 | 13780 | 13790 | 13780 | 189 |
| 404 | 20230731 | 130500 | 4021574400 | 13780 | 13780 | 13780 | 13780 | 164 |
| 405 | 20230731 | 130400 | 4019314480 | 13780 | 13780 | 13800 | 13780 | 468 |
| 406 | 20230731 | 130300 | 4012865010 | 13800 | 13800 | 13800 | 13800 | 32 |
| 407 | 20230731 | 130200 | 4012423410 | 13810 | 13790 | 13810 | 13780 | 1163 |
| 408 | 20230731 | 130100 | 3996380610 | 13790 | 13790 | 13790 | 13790 | 8 |
| 409 | 20230731 | 130000 | 3996270290 | 13780 | 13760 | 13780 | 13760 | 276 |
| 410 | 20230731 | 125900 | 3992470040 | 13770 | 13770 | 13780 | 13770 | 650 |
| 411 | 20230731 | 125800 | 3983513890 | 13770 | 13770 | 13770 | 13770 | 285 |
| 412 | 20230731 | 125700 | 3979589440 | 13780 | 13770 | 13780 | 13770 | 179 |
| 413 | 20230731 | 125600 | 3977124210 | 13770 | 13770 | 13770 | 13770 | 136 |
| 414 | 20230731 | 125500 | 3975251490 | 13770 | 13780 | 13780 | 13770 | 500 |
| 415 | 20230731 | 125400 | 3968366080 | 13790 | 13790 | 13790 | 13790 | 5 |
| 416 | 20230731 | 125300 | 3968297130 | 13790 | 13800 | 13800 | 13790 | 103 |
| 417 | 20230731 | 125200 | 3966876230 | 13810 | 13810 | 13810 | 13810 | 42 |
| 418 | 20230731 | 125100 | 3966296210 | 13810 | 13810 | 13810 | 13810 | 55 |
| 419 | 20230731 | 125000 | 3965536660 | 13810 | 13770 | 13810 | 13770 | 273 |
| 420 | 20230731 | 124900 | 3961772140 | 13770 | 13770 | 13770 | 13760 | 315 |
| 421 | 20230731 | 124800 | 3957435380 | 13770 | 13780 | 13790 | 13770 | 1325 |
| 422 | 20230731 | 124700 | 3939175240 | 13780 | 13780 | 13780 | 13780 | 28 |
| 423 | 20230731 | 124600 | 3938789400 | 13780 | 13770 | 13780 | 13770 | 1549 |
| 424 | 20230731 | 124500 | 3917452530 | 13760 | 13770 | 13770 | 13760 | 41 |
| 425 | 20230731 | 124400 | 3916888150 | 13770 | 13770 | 13770 | 13770 | 1480 |
| 426 | 20230731 | 124300 | 3896508550 | 13780 | 13770 | 13780 | 13770 | 1349 |
| 427 | 20230731 | 124200 | 3877932420 | 13770 | 13780 | 13780 | 13770 | 95 |
| 428 | 20230731 | 124100 | 3876624060 | 13780 | 13790 | 13790 | 13780 | 869 |
| 429 | 20230731 | 124000 | 3864646270 | 13790 | 13790 | 13790 | 13790 | 320 |
| 430 | 20230731 | 123900 | 3860233470 | 13790 | 13800 | 13810 | 13790 | 73 |
| 431 | 20230731 | 123800 | 3859226310 | 13810 | 13820 | 13830 | 13810 | 663 |
| 432 | 20230731 | 123700 | 3850063530 | 13820 | 13800 | 13820 | 13800 | 54 |
| 433 | 20230731 | 123600 | 3849318090 | 13800 | 13790 | 13800 | 13790 | 52 |
| 434 | 20230731 | 123500 | 3848600590 | 13790 | 13790 | 13790 | 13790 | 434 |
| 435 | 20230731 | 123400 | 3842615730 | 13790 | 13790 | 13790 | 13790 | 3 |
| 436 | 20230731 | 123300 | 3842574360 | 13770 | 13770 | 13770 | 13770 | 351 |
| 437 | 20230731 | 123200 | 3837741090 | 13770 | 13770 | 13770 | 13770 | 5715 |
| 438 | 20230731 | 123100 | 3759045540 | 13770 | 13770 | 13770 | 13770 | 769 |
| 439 | 20230731 | 123000 | 3748456410 | 13780 | 13810 | 13810 | 13780 | 621 |
| 440 | 20230731 | 122900 | 3739895090 | 13800 | 13790 | 13800 | 13790 | 993 |
| 441 | 20230731 | 122800 | 3726201380 | 13790 | 13810 | 13850 | 13790 | 3987 |
| 442 | 20230731 | 122700 | 3671081030 | 13810 | 13800 | 13810 | 13800 | 983 |
| 443 | 20230731 | 122600 | 3657515070 | 13810 | 13810 | 13810 | 13810 | 263 |
| 444 | 20230731 | 122500 | 3653883040 | 13810 | 13820 | 13830 | 13810 | 465 |
| 445 | 20230731 | 122400 | 3647458590 | 13820 | 13820 | 13830 | 13810 | 1197 |
| 446 | 20230731 | 122300 | 3630913210 | 13820 | 13820 | 13820 | 13820 | 530 |
| 447 | 20230731 | 122200 | 3623588610 | 13820 | 13820 | 13820 | 13820 | 11 |
| 448 | 20230731 | 122100 | 3623436590 | 13820 | 13810 | 13820 | 13800 | 307 |
| 449 | 20230731 | 122000 | 3619199840 | 13810 | 13810 | 13810 | 13810 | 332 |
| 450 | 20230731 | 121900 | 3614614920 | 13800 | 13810 | 13810 | 13800 | 755 |
| 451 | 20230731 | 121800 | 3604192060 | 13800 | 13810 | 13820 | 13800 | 1983 |
| 452 | 20230731 | 121700 | 3576808860 | 13800 | 13800 | 13810 | 13800 | 115 |
| 453 | 20230731 | 121600 | 3575221510 | 13800 | 13800 | 13800 | 13790 | 430 |
| 454 | 20230731 | 121500 | 3569288410 | 13790 | 13800 | 13800 | 13790 | 60 |
| 455 | 20230731 | 121400 | 3568460510 | 13800 | 13790 | 13800 | 13790 | 24 |
| 456 | 20230731 | 121300 | 3568129520 | 13800 | 13800 | 13800 | 13800 | 20 |
| 457 | 20230731 | 121200 | 3567853520 | 13780 | 13780 | 13780 | 13780 | 17 |
| 458 | 20230731 | 121100 | 3567619260 | 13780 | 13820 | 13830 | 13780 | 1376 |
| 459 | 20230731 | 121000 | 3548613240 | 13820 | 13790 | 13820 | 13790 | 219 |
| 460 | 20230731 | 120900 | 3545590170 | 13770 | 13750 | 13770 | 13750 | 2576 |
| 461 | 20230731 | 120800 | 3510143960 | 13760 | 13760 | 13760 | 13760 | 311 |
| 462 | 20230731 | 120700 | 3505864600 | 13760 | 13760 | 13760 | 13750 | 82 |
| 463 | 20230731 | 120600 | 3504736780 | 13760 | 13760 | 13760 | 13750 | 241 |
| 464 | 20230731 | 120500 | 3501421350 | 13750 | 13750 | 13750 | 13750 | 202 |
| 465 | 20230731 | 120400 | 3498643850 | 13750 | 13760 | 13760 | 13750 | 1307 |
| 466 | 20230731 | 120300 | 3480659550 | 13770 | 13770 | 13770 | 13770 | 1553 |
| 467 | 20230731 | 120200 | 3459274740 | 13780 | 13810 | 13810 | 13780 | 841 |
| 468 | 20230731 | 120100 | 3447674250 | 13810 | 13810 | 13810 | 13810 | 1 |
| 469 | 20230731 | 120000 | 3447660440 | 13800 | 13810 | 13810 | 13800 | 126 |
| 470 | 20230731 | 115900 | 3445920390 | 13810 | 13810 | 13810 | 13800 | 130 |
| 471 | 20230731 | 115800 | 3444126200 | 13810 | 13800 | 13810 | 13800 | 318 |
| 472 | 20230731 | 115700 | 3439735120 | 13800 | 13800 | 13810 | 13800 | 543 |
| 473 | 20230731 | 115600 | 3432240320 | 13810 | 13800 | 13810 | 13800 | 500 |
| 474 | 20230731 | 115500 | 3425336320 | 13810 | 13800 | 13810 | 13800 | 269 |
| 475 | 20230731 | 115400 | 3421621540 | 13810 | 13810 | 13810 | 13810 | 328 |
| 476 | 20230731 | 115300 | 3417091860 | 13810 | 13810 | 13810 | 13810 | 140 |
| 477 | 20230731 | 115200 | 3415158460 | 13810 | 13810 | 13810 | 13800 | 784 |
| 478 | 20230731 | 115100 | 3404331900 | 13810 | 13800 | 13810 | 13800 | 210 |
| 479 | 20230731 | 115000 | 3401433850 | 13810 | 13800 | 13810 | 13800 | 50 |
| 480 | 20230731 | 114900 | 3400743450 | 13800 | 13800 | 13800 | 13800 | 115 |
| 481 | 20230731 | 114800 | 3399156450 | 13800 | 13780 | 13800 | 13770 | 301 |
| 482 | 20230731 | 114700 | 3395010510 | 13780 | 13770 | 13780 | 13770 | 137 |
| 483 | 20230731 | 114600 | 3393123920 | 13760 | 13760 | 13760 | 13750 | 874 |
| 484 | 20230731 | 114500 | 3381102040 | 13760 | 13760 | 13760 | 13760 | 896 |
| 485 | 20230731 | 114400 | 3368773080 | 13760 | 13760 | 13760 | 13760 | 2 |
| 486 | 20230731 | 114300 | 3368745560 | 13780 | 13780 | 13780 | 13750 | 3963 |
| 487 | 20230731 | 114200 | 3314234260 | 13780 | 13790 | 13790 | 13750 | 4953 |
| 488 | 20230731 | 114100 | 3246015220 | 13790 | 13800 | 13800 | 13790 | 658 |
| 489 | 20230731 | 114000 | 3236935210 | 13780 | 13830 | 13830 | 13780 | 3877 |
| 490 | 20230731 | 113900 | 3183421890 | 13830 | 13840 | 13840 | 13820 | 286 |
| 491 | 20230731 | 113800 | 3179467020 | 13840 | 13830 | 13840 | 13830 | 104 |
| 492 | 20230731 | 113700 | 3178028180 | 13820 | 13820 | 13820 | 13810 | 304 |
| 493 | 20230731 | 113600 | 3173827020 | 13810 | 13820 | 13820 | 13810 | 430 |
| 494 | 20230731 | 113500 | 3167887680 | 13820 | 13820 | 13820 | 13810 | 1192 |
| 495 | 20230731 | 113400 | 3151414740 | 13820 | 13820 | 13820 | 13810 | 72 |
| 496 | 20230731 | 113300 | 3150420000 | 13810 | 13810 | 13810 | 13800 | 1304 |
| 497 | 20230731 | 113200 | 3132411790 | 13810 | 13810 | 13810 | 13800 | 189 |
| 498 | 20230731 | 113100 | 3129801710 | 13810 | 13810 | 13810 | 13810 | 95 |
| 499 | 20230731 | 113000 | 3128489760 | 13810 | 13810 | 13810 | 13810 | 65 |
| 500 | 20230731 | 112900 | 3127592110 | 13800 | 13810 | 13810 | 13800 | 68 |
| 501 | 20230731 | 112800 | 3126653050 | 13800 | 13810 | 13810 | 13800 | 159 |
| 502 | 20230731 | 112700 | 3124458650 | 13810 | 13800 | 13810 | 13800 | 263 |
| 503 | 20230731 | 112600 | 3120828190 | 13810 | 13810 | 13810 | 13800 | 469 |
| 504 | 20230731 | 112500 | 3114351510 | 13810 | 13800 | 13820 | 13800 | 130 |
| 505 | 20230731 | 112400 | 3112555540 | 13800 | 13800 | 13800 | 13800 | 290 |
| 506 | 20230731 | 112300 | 3108553540 | 13800 | 13850 | 13850 | 13800 | 1471 |
| 507 | 20230731 | 112200 | 3088205400 | 13850 | 13830 | 13860 | 13830 | 1367 |
| 508 | 20230731 | 112100 | 3069282260 | 13840 | 13790 | 13840 | 13790 | 5679 |
| 509 | 20230731 | 112000 | 2990931450 | 13790 | 13790 | 13790 | 13790 | 82 |
| 510 | 20230731 | 111900 | 2989800670 | 13790 | 13800 | 13800 | 13790 | 89 |
| 511 | 20230731 | 111800 | 2988572960 | 13790 | 13800 | 13800 | 13790 | 140 |
| 512 | 20230731 | 111700 | 2986641960 | 13790 | 13790 | 13790 | 13790 | 539 |
| 513 | 20230731 | 111600 | 2979209150 | 13790 | 13790 | 13800 | 13790 | 594 |
| 514 | 20230731 | 111500 | 2971017050 | 13800 | 13800 | 13800 | 13800 | 894 |
| 515 | 20230731 | 111400 | 2958679850 | 13800 | 13810 | 13810 | 13800 | 394 |
| 516 | 20230731 | 111300 | 2953242250 | 13810 | 13810 | 13810 | 13800 | 339 |
| 517 | 20230731 | 111200 | 2948563220 | 13810 | 13810 | 13810 | 13810 | 136 |
| 518 | 20230731 | 111100 | 2946685060 | 13810 | 13810 | 13820 | 13810 | 260 |
| 519 | 20230731 | 111000 | 2943094050 | 13810 | 13820 | 13820 | 13810 | 549 |
| 520 | 20230731 | 110900 | 2935511440 | 13830 | 13830 | 13830 | 13830 | 185 |
| 521 | 20230731 | 110800 | 2932952890 | 13830 | 13830 | 13830 | 13830 | 4 |
| 522 | 20230731 | 110700 | 2932897570 | 13830 | 13830 | 13830 | 13820 | 120 |
| 523 | 20230731 | 110600 | 2931238250 | 13830 | 13820 | 13830 | 13820 | 538 |
| 524 | 20230731 | 110500 | 2923801980 | 13810 | 13800 | 13810 | 13800 | 1465 |
| 525 | 20230731 | 110400 | 2903579680 | 13800 | 13800 | 13800 | 13800 | 336 |
| 526 | 20230731 | 110300 | 2898942880 | 13800 | 13800 | 13800 | 13800 | 966 |
| 527 | 20230731 | 110200 | 2885612080 | 13800 | 13800 | 13810 | 13800 | 399 |
| 528 | 20230731 | 110100 | 2880105580 | 13800 | 13810 | 13810 | 13800 | 194 |
| 529 | 20230731 | 110000 | 2877427740 | 13810 | 13810 | 13820 | 13810 | 1289 |
| 530 | 20230731 | 105900 | 2859621810 | 13820 | 13820 | 13820 | 13820 | 13 |
| 531 | 20230731 | 105800 | 2859442150 | 13820 | 13830 | 13830 | 13820 | 1837 |
| 532 | 20230731 | 105700 | 2834039220 | 13840 | 13840 | 13840 | 13840 | 85 |
| 533 | 20230731 | 105600 | 2832862820 | 13840 | 13840 | 13850 | 13840 | 1285 |
| 534 | 20230731 | 105500 | 2815074160 | 13850 | 13840 | 13850 | 13840 | 3 |
| 535 | 20230731 | 105400 | 2815032620 | 13860 | 13840 | 13860 | 13840 | 1913 |
| 536 | 20230731 | 105300 | 2788530950 | 13830 | 13840 | 13840 | 13830 | 264 |
| 537 | 20230731 | 105200 | 2784878330 | 13840 | 13850 | 13850 | 13840 | 805 |
| 538 | 20230731 | 105100 | 2773731440 | 13850 | 13860 | 13860 | 13840 | 1402 |
| 539 | 20230731 | 105000 | 2754305610 | 13860 | 13860 | 13860 | 13850 | 264 |
| 540 | 20230731 | 104900 | 2750649000 | 13850 | 13860 | 13860 | 13850 | 1357 |
| 541 | 20230731 | 104800 | 2731841410 | 13860 | 13870 | 13870 | 13860 | 532 |
| 542 | 20230731 | 104700 | 2724467480 | 13860 | 13850 | 13870 | 13850 | 1014 |
| 543 | 20230731 | 104600 | 2710412430 | 13860 | 13840 | 13860 | 13840 | 3028 |
| 544 | 20230731 | 104500 | 2668469320 | 13830 | 13840 | 13840 | 13830 | 529 |
| 545 | 20230731 | 104400 | 2661148090 | 13840 | 13840 | 13840 | 13830 | 894 |
| 546 | 20230731 | 104300 | 2648775210 | 13850 | 13850 | 13850 | 13840 | 316 |
| 547 | 20230731 | 104200 | 2644399920 | 13850 | 13840 | 13860 | 13840 | 1884 |
| 548 | 20230731 | 104100 | 2618292840 | 13850 | 13820 | 13850 | 13820 | 5833 |
| 549 | 20230731 | 104000 | 2537540480 | 13830 | 13790 | 13830 | 13790 | 6847 |
| 550 | 20230731 | 103900 | 2442969990 | 13790 | 13760 | 13790 | 13760 | 2748 |
| 551 | 20230731 | 103800 | 2405124580 | 13760 | 13780 | 13780 | 13760 | 989 |
| 552 | 20230731 | 103700 | 2391505500 | 13780 | 13770 | 13780 | 13770 | 508 |
| 553 | 20230731 | 103600 | 2384505760 | 13770 | 13780 | 13780 | 13770 | 64 |
| 554 | 20230731 | 103500 | 2383624140 | 13780 | 13770 | 13780 | 13760 | 1203 |
| 555 | 20230731 | 103400 | 2367059280 | 13770 | 13770 | 13770 | 13770 | 68 |
| 556 | 20230731 | 103300 | 2366122920 | 13770 | 13760 | 13770 | 13760 | 129 |
| 557 | 20230731 | 103200 | 2364347600 | 13770 | 13760 | 13770 | 13760 | 663 |
| 558 | 20230731 | 103100 | 2355223700 | 13760 | 13750 | 13760 | 13750 | 2272 |
| 559 | 20230731 | 103000 | 2323983680 | 13750 | 13750 | 13760 | 13750 | 1492 |
| 560 | 20230731 | 102900 | 2303467640 | 13760 | 13760 | 13760 | 13760 | 39 |
| 561 | 20230731 | 102800 | 2302931000 | 13750 | 13760 | 13760 | 13750 | 450 |
| 562 | 20230731 | 102700 | 2296743160 | 13760 | 13770 | 13780 | 13760 | 1764 |
| 563 | 20230731 | 102600 | 2272459460 | 13760 | 13760 | 13780 | 13760 | 551 |
| 564 | 20230731 | 102500 | 2264875620 | 13780 | 13770 | 13780 | 13760 | 441 |
| 565 | 20230731 | 102400 | 2258807290 | 13740 | 13750 | 13760 | 13740 | 2243 |
| 566 | 20230731 | 102300 | 2227969170 | 13750 | 13780 | 13790 | 13750 | 1052 |
| 567 | 20230731 | 102200 | 2213494230 | 13800 | 13780 | 13800 | 13770 | 1088 |
| 568 | 20230731 | 102100 | 2198499880 | 13790 | 13790 | 13800 | 13780 | 420 |
| 569 | 20230731 | 102000 | 2192707870 | 13790 | 13780 | 13790 | 13750 | 2540 |
| 570 | 20230731 | 101900 | 2157749250 | 13780 | 13770 | 13780 | 13770 | 513 |
| 571 | 20230731 | 101800 | 2150682790 | 13760 | 13780 | 13780 | 13760 | 86 |
| 572 | 20230731 | 101700 | 2149498570 | 13780 | 13770 | 13780 | 13770 | 62 |
| 573 | 20230731 | 101600 | 2148644710 | 13760 | 13750 | 13760 | 13750 | 131 |
| 574 | 20230731 | 101500 | 2146842180 | 13750 | 13760 | 13760 | 13750 | 71 |
| 575 | 20230731 | 101400 | 2145865910 | 13750 | 13760 | 13760 | 13720 | 1701 |
| 576 | 20230731 | 101300 | 2122500480 | 13740 | 13750 | 13750 | 13740 | 1002 |
| 577 | 20230731 | 101200 | 2108727310 | 13760 | 13780 | 13780 | 13760 | 973 |
| 578 | 20230731 | 101100 | 2095327800 | 13780 | 13770 | 13780 | 13750 | 740 |
| 579 | 20230731 | 101000 | 2085143840 | 13770 | 13770 | 13770 | 13770 | 125 |
| 580 | 20230731 | 100900 | 2083422590 | 13750 | 13750 | 13750 | 13740 | 382 |
| 581 | 20230731 | 100800 | 2078171090 | 13730 | 13770 | 13770 | 13730 | 1310 |
| 582 | 20230731 | 100700 | 2060145690 | 13770 | 13800 | 13810 | 13770 | 1523 |
| 583 | 20230731 | 100600 | 2039148530 | 13800 | 13800 | 13800 | 13780 | 732 |
| 584 | 20230731 | 100500 | 2029050290 | 13800 | 13760 | 13820 | 13760 | 4204 |
| 585 | 20230731 | 100400 | 1971030290 | 13760 | 13760 | 13760 | 13750 | 845 |
| 586 | 20230731 | 100300 | 1959408920 | 13760 | 13790 | 13790 | 13750 | 2078 |
| 587 | 20230731 | 100200 | 1930817660 | 13800 | 13810 | 13810 | 13800 | 712 |
| 588 | 20230731 | 100100 | 1920991610 | 13800 | 13820 | 13820 | 13800 | 1718 |
| 589 | 20230731 | 100000 | 1897260500 | 13820 | 13790 | 13820 | 13770 | 4673 |
| 590 | 20230731 | 095900 | 1832798620 | 13750 | 13750 | 13770 | 13750 | 2755 |
| 591 | 20230731 | 095800 | 1794888960 | 13770 | 13740 | 13770 | 13740 | 2037 |
| 592 | 20230731 | 095700 | 1766873490 | 13740 | 13730 | 13750 | 13720 | 1561 |
| 593 | 20230731 | 095600 | 1745437540 | 13730 | 13700 | 13730 | 13700 | 1556 |
| 594 | 20230731 | 095500 | 1724107690 | 13710 | 13690 | 13710 | 13690 | 762 |
| 595 | 20230731 | 095400 | 1713669390 | 13690 | 13720 | 13720 | 13690 | 1070 |
| 596 | 20230731 | 095300 | 1699016750 | 13700 | 13730 | 13730 | 13690 | 641 |
| 597 | 20230731 | 095200 | 1690230560 | 13730 | 13700 | 13730 | 13700 | 189 |
| 598 | 20230731 | 095100 | 1687639400 | 13660 | 13680 | 13690 | 13660 | 3800 |
| 599 | 20230731 | 095000 | 1635672060 | 13690 | 13700 | 13700 | 13690 | 1538 |
| 600 | 20230731 | 094900 | 1614606700 | 13710 | 13730 | 13730 | 13700 | 907 |
| 601 | 20230731 | 094800 | 1602161650 | 13730 | 13750 | 13750 | 13730 | 916 |
| 602 | 20230731 | 094700 | 1589576230 | 13750 | 13780 | 13810 | 13750 | 2552 |
| 603 | 20230731 | 094600 | 1554455800 | 13810 | 13750 | 13810 | 13740 | 3132 |
| 604 | 20230731 | 094500 | 1511265780 | 13750 | 13780 | 13790 | 13740 | 1958 |
| 605 | 20230731 | 094400 | 1484294470 | 13740 | 13740 | 13800 | 13730 | 1914 |
| 606 | 20230731 | 094300 | 1457955350 | 13730 | 13740 | 13750 | 13730 | 1074 |
| 607 | 20230731 | 094200 | 1443192020 | 13750 | 13800 | 13800 | 13750 | 1125 |
| 608 | 20230731 | 094100 | 1427692710 | 13790 | 13750 | 13800 | 13750 | 2564 |
| 609 | 20230731 | 094000 | 1392369640 | 13750 | 13710 | 13750 | 13710 | 5951 |
| 610 | 20230731 | 093900 | 1310555540 | 13710 | 13680 | 13710 | 13670 | 1993 |
| 611 | 20230731 | 093800 | 1283286520 | 13680 | 13640 | 13680 | 13640 | 1097 |
| 612 | 20230731 | 093700 | 1268298680 | 13650 | 13640 | 13650 | 13630 | 1804 |
| 613 | 20230731 | 093600 | 1243692320 | 13640 | 13630 | 13650 | 13630 | 339 |
| 614 | 20230731 | 093500 | 1239070430 | 13630 | 13630 | 13630 | 13620 | 473 |
| 615 | 20230731 | 093400 | 1232623450 | 13630 | 13620 | 13630 | 13620 | 766 |
| 616 | 20230731 | 093300 | 1222183280 | 13630 | 13610 | 13670 | 13610 | 445 |
| 617 | 20230731 | 093200 | 1216118900 | 13610 | 13600 | 13610 | 13590 | 1116 |
| 618 | 20230731 | 093100 | 1200939590 | 13600 | 13600 | 13620 | 13600 | 1896 |
| 619 | 20230731 | 093000 | 1175147950 | 13620 | 13590 | 13620 | 13580 | 1768 |
| 620 | 20230731 | 092900 | 1151117010 | 13590 | 13600 | 13610 | 13580 | 1604 |
| 621 | 20230731 | 092800 | 1129312930 | 13600 | 13620 | 13620 | 13590 | 1032 |
| 622 | 20230731 | 092700 | 1115272800 | 13610 | 13640 | 13650 | 13610 | 1614 |
| 623 | 20230731 | 092600 | 1093274890 | 13640 | 13650 | 13650 | 13640 | 2126 |
| 624 | 20230731 | 092500 | 1064262260 | 13650 | 13640 | 13650 | 13640 | 1255 |
| 625 | 20230731 | 092400 | 1047139590 | 13650 | 13670 | 13670 | 13650 | 1014 |
| 626 | 20230731 | 092300 | 1033296210 | 13670 | 13680 | 13700 | 13660 | 918 |
| 627 | 20230731 | 092200 | 1020739860 | 13690 | 13690 | 13700 | 13680 | 1798 |
| 628 | 20230731 | 092100 | 996133460 | 13690 | 13680 | 13690 | 13670 | 1008 |
| 629 | 20230731 | 092000 | 982350120 | 13670 | 13670 | 13700 | 13640 | 1426 |
| 630 | 20230731 | 091900 | 962858510 | 13670 | 13600 | 13670 | 13590 | 1683 |
| 631 | 20230731 | 091800 | 939934710 | 13600 | 13600 | 13640 | 13590 | 1508 |
| 632 | 20230731 | 091700 | 919418200 | 13600 | 13600 | 13640 | 13570 | 403 |
| 633 | 20230731 | 091600 | 913932030 | 13550 | 13520 | 13590 | 13520 | 3503 |
| 634 | 20230731 | 091500 | 866453800 | 13520 | 13530 | 13560 | 13500 | 5182 |
| 635 | 20230731 | 091400 | 796439740 | 13530 | 13520 | 13540 | 13510 | 3147 |
| 636 | 20230731 | 091300 | 753879300 | 13530 | 13670 | 13700 | 13530 | 12182 |
| 637 | 20230731 | 091200 | 587700630 | 13680 | 13700 | 13710 | 13680 | 7191 |
| 638 | 20230731 | 091100 | 489266070 | 13690 | 13680 | 13710 | 13670 | 2253 |
| 639 | 20230731 | 091000 | 458438360 | 13680 | 13720 | 13720 | 13680 | 1507 |
| 640 | 20230731 | 090900 | 437787270 | 13710 | 13710 | 13720 | 13710 | 310 |
| 641 | 20230731 | 090800 | 433536920 | 13700 | 13710 | 13720 | 13700 | 1487 |
| 642 | 20230731 | 090700 | 413158670 | 13710 | 13710 | 13720 | 13700 | 714 |
| 643 | 20230731 | 090600 | 403369830 | 13720 | 13710 | 13720 | 13710 | 662 |
| 644 | 20230731 | 090500 | 394292360 | 13710 | 13710 | 13720 | 13700 | 1739 |
| 645 | 20230731 | 090400 | 370459790 | 13720 | 13720 | 13720 | 13700 | 1912 |
| 646 | 20230731 | 090300 | 344238720 | 13720 | 13710 | 13720 | 13680 | 6472 |
| 647 | 20230731 | 090200 | 255531010 | 13720 | 13700 | 13720 | 13690 | 1608 |
| 648 | 20230731 | 090100 | 233487120 | 13700 | 13710 | 13710 | 13690 | 2382 |
| 649 | 20230731 | 090000 | 200859380 | 13700 | 13820 | 13820 | 13700 | 14420 |