35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 9251 |
| 3 | 20230828 | 194700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20230828 | 194600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20230828 | 194500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20230828 | 194400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20230828 | 194300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20230828 | 194200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20230828 | 194100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20230828 | 194000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20230828 | 193900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20230828 | 193800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20230828 | 193700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20230828 | 193600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20230828 | 193500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20230828 | 193400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20230828 | 193300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20230828 | 193200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20230828 | 193100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20230828 | 193000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20230828 | 192900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20230828 | 192800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20230828 | 192700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20230828 | 192600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20230828 | 192500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20230828 | 192400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20230828 | 192300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20230828 | 192200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20230828 | 192100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20230828 | 192000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20230828 | 191900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20230828 | 191800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 9251 |
| 33 | 20230828 | 191700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20230828 | 191600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20230828 | 191500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20230828 | 191400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20230828 | 191300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20230828 | 191200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20230828 | 191100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20230828 | 191000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20230828 | 190900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20230828 | 190800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20230828 | 190700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20230828 | 190600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20230828 | 190500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20230828 | 190400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20230828 | 190300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20230828 | 190200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20230828 | 190100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20230828 | 190000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20230828 | 185900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20230828 | 185800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20230828 | 185700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20230828 | 185600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20230828 | 185500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20230828 | 185400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20230828 | 185300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20230828 | 185200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20230828 | 185100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20230828 | 185000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20230828 | 184900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20230828 | 184800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 9251 |
| 63 | 20230828 | 184700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20230828 | 184600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20230828 | 184500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20230828 | 184400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20230828 | 184300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20230828 | 184200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20230828 | 184100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20230828 | 184000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20230828 | 183900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20230828 | 183800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20230828 | 183700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20230828 | 183600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20230828 | 183500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20230828 | 183400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20230828 | 183300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20230828 | 183200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20230828 | 183100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20230828 | 183000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20230828 | 182900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20230828 | 182800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20230828 | 182700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20230828 | 182600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20230828 | 182500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20230828 | 182400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20230828 | 182300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20230828 | 182200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20230828 | 182100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20230828 | 182000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20230828 | 181900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20230828 | 181800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 9251 |
| 93 | 20230828 | 181700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20230828 | 181600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20230828 | 181500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20230828 | 181400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20230828 | 181300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20230828 | 181200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20230828 | 181100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20230828 | 181000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20230828 | 180900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20230828 | 180800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20230828 | 180700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20230828 | 180600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20230828 | 180500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20230828 | 180400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20230828 | 180300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20230828 | 180200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20230828 | 180100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20230828 | 180000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20230828 | 175900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20230828 | 175800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20230828 | 175700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20230828 | 175600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20230828 | 175500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20230828 | 175400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20230828 | 175300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20230828 | 175200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20230828 | 175100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20230828 | 175000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20230828 | 174900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20230828 | 174800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 9251 |
| 123 | 20230828 | 174700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20230828 | 174600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20230828 | 174500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20230828 | 174400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20230828 | 174300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20230828 | 174200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20230828 | 174100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20230828 | 174000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20230828 | 173900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20230828 | 173800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20230828 | 173700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20230828 | 173600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20230828 | 173500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20230828 | 173400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20230828 | 173300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20230828 | 173200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20230828 | 173100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20230828 | 173000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20230828 | 172900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20230828 | 172800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20230828 | 172700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20230828 | 172600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20230828 | 172500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20230828 | 172400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20230828 | 172300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20230828 | 172200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20230828 | 172100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20230828 | 172000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20230828 | 171900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20230828 | 171800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 9251 |
| 153 | 20230828 | 171700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20230828 | 171600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20230828 | 171500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20230828 | 171400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20230828 | 171300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20230828 | 171200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20230828 | 171100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20230828 | 171000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20230828 | 170900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20230828 | 170800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20230828 | 170700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20230828 | 170600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20230828 | 170500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20230828 | 170400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20230828 | 170300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20230828 | 170200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20230828 | 170100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20230828 | 170000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20230828 | 165900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20230828 | 165800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20230828 | 165700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20230828 | 165600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20230828 | 165500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20230828 | 165400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20230828 | 165300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20230828 | 165200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20230828 | 165100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20230828 | 165000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20230828 | 164900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20230828 | 164800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 9251 |
| 183 | 20230828 | 164700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20230828 | 164600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20230828 | 164500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20230828 | 164400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20230828 | 164300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20230828 | 164200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20230828 | 164100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20230828 | 164000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20230828 | 163900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20230828 | 163800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20230828 | 163700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20230828 | 163600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20230828 | 163500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20230828 | 163400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20230828 | 163300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20230828 | 163200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20230828 | 163100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20230828 | 163000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20230828 | 162900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20230828 | 162800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20230828 | 162700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20230828 | 162600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20230828 | 162500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20230828 | 162400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20230828 | 162300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20230828 | 162200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20230828 | 162100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20230828 | 162000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20230828 | 161900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20230828 | 161800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 9251 |
| 213 | 20230828 | 161700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20230828 | 161600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20230828 | 161500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20230828 | 161400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20230828 | 161300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20230828 | 161200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20230828 | 161100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20230828 | 161000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20230828 | 160900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20230828 | 160800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20230828 | 160700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20230828 | 160600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20230828 | 160500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20230828 | 160400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20230828 | 160300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20230828 | 160200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20230828 | 160100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20230828 | 160000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20230828 | 155900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20230828 | 155800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20230828 | 155700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20230828 | 155600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20230828 | 155500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20230828 | 155400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20230828 | 155300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20230828 | 155200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20230828 | 155100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20230828 | 155000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20230828 | 154900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20230828 | 154800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 9251 |
| 243 | 20230828 | 154700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20230828 | 154600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20230828 | 154500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20230828 | 154400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20230828 | 154300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20230828 | 154200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20230828 | 154100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20230828 | 154000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20230828 | 153900 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20230828 | 153800 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20230828 | 153700 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20230828 | 153600 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20230828 | 153500 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20230828 | 153400 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20230828 | 153300 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20230828 | 153200 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20230828 | 153100 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20230828 | 153000 | 14468730000 | 22950 | 22950 | 22950 | 22950 | 9251 |
| 261 | 20230828 | 152900 | 14256419550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20230828 | 152800 | 14256419550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20230828 | 152700 | 14256419550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20230828 | 152600 | 14256419550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20230828 | 152500 | 14256419550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20230828 | 152400 | 14256419550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20230828 | 152300 | 14256419550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20230828 | 152200 | 14256419550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20230828 | 152100 | 14256419550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20230828 | 152000 | 14256419550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20230828 | 151900 | 14256419550 | 22950 | 22900 | 22950 | 22900 | 333 |
| 272 | 20230828 | 151800 | 14248778100 | 22900 | 22900 | 22950 | 22900 | 575 |
| 273 | 20230828 | 151700 | 14235608400 | 22900 | 22950 | 22950 | 22900 | 428 |
| 274 | 20230828 | 151600 | 14225799100 | 22900 | 22950 | 22950 | 22900 | 1325 |
| 275 | 20230828 | 151500 | 14195441000 | 22950 | 22900 | 22950 | 22900 | 93 |
| 276 | 20230828 | 151400 | 14193307200 | 22950 | 22950 | 22950 | 22950 | 199 |
| 277 | 20230828 | 151300 | 14188740150 | 22950 | 22950 | 22950 | 22900 | 579 |
| 278 | 20230828 | 151200 | 14175452800 | 22950 | 22900 | 22950 | 22900 | 200 |
| 279 | 20230828 | 151100 | 14170866550 | 22900 | 22900 | 22900 | 22850 | 1441 |
| 280 | 20230828 | 151000 | 14137894500 | 22900 | 22900 | 22900 | 22850 | 491 |
| 281 | 20230828 | 150900 | 14126650950 | 22900 | 22900 | 22950 | 22900 | 1317 |
| 282 | 20230828 | 150800 | 14096477700 | 22950 | 22950 | 22950 | 22900 | 268 |
| 283 | 20230828 | 150700 | 14090327600 | 22950 | 22950 | 22950 | 22900 | 612 |
| 284 | 20230828 | 150600 | 14076282700 | 22950 | 22950 | 22950 | 22950 | 352 |
| 285 | 20230828 | 150500 | 14068204300 | 22950 | 22950 | 22950 | 22900 | 392 |
| 286 | 20230828 | 150400 | 14059220400 | 22950 | 23000 | 23000 | 22950 | 448 |
| 287 | 20230828 | 150300 | 14048930050 | 23000 | 22950 | 23000 | 22900 | 138 |
| 288 | 20230828 | 150200 | 14045762950 | 22900 | 23000 | 23000 | 22900 | 240 |
| 289 | 20230828 | 150100 | 14040254450 | 22950 | 22950 | 22950 | 22950 | 208 |
| 290 | 20230828 | 150000 | 14035480850 | 22900 | 22950 | 23000 | 22900 | 808 |
| 291 | 20230828 | 145900 | 14016963800 | 22950 | 23000 | 23000 | 22900 | 576 |
| 292 | 20230828 | 145800 | 14003745200 | 23000 | 23000 | 23000 | 22900 | 277 |
| 293 | 20230828 | 145700 | 13997390700 | 23000 | 22950 | 23000 | 22900 | 716 |
| 294 | 20230828 | 145600 | 13980960250 | 22950 | 22950 | 22950 | 22900 | 427 |
| 295 | 20230828 | 145500 | 13971161000 | 22900 | 22950 | 22950 | 22900 | 521 |
| 296 | 20230828 | 145400 | 13959210100 | 22950 | 22950 | 22950 | 22900 | 543 |
| 297 | 20230828 | 145300 | 13946755750 | 22950 | 22950 | 22950 | 22900 | 476 |
| 298 | 20230828 | 145200 | 13935831600 | 22950 | 22950 | 22950 | 22900 | 528 |
| 299 | 20230828 | 145100 | 13923723800 | 22950 | 22950 | 22950 | 22900 | 278 |
| 300 | 20230828 | 145000 | 13917346200 | 22900 | 22950 | 22950 | 22900 | 589 |
| 301 | 20230828 | 144900 | 13903836000 | 22950 | 22950 | 22950 | 22900 | 438 |
| 302 | 20230828 | 144800 | 13893787300 | 22950 | 22950 | 22950 | 22900 | 245 |
| 303 | 20230828 | 144700 | 13888164600 | 22950 | 22900 | 22950 | 22900 | 543 |
| 304 | 20230828 | 144600 | 13875721450 | 22850 | 22950 | 22950 | 22850 | 410 |
| 305 | 20230828 | 144500 | 13866336900 | 22950 | 22900 | 22950 | 22900 | 198 |
| 306 | 20230828 | 144400 | 13861799700 | 22900 | 22900 | 22950 | 22850 | 2137 |
| 307 | 20230828 | 144300 | 13812864700 | 22900 | 22950 | 22950 | 22900 | 889 |
| 308 | 20230828 | 144200 | 13792502000 | 22900 | 22950 | 22950 | 22900 | 470 |
| 309 | 20230828 | 144100 | 13781723550 | 22950 | 22950 | 22950 | 22900 | 446 |
| 310 | 20230828 | 144000 | 13771499150 | 22950 | 23000 | 23000 | 22900 | 458 |
| 311 | 20230828 | 143900 | 13760987600 | 23000 | 22950 | 23000 | 22900 | 578 |
| 312 | 20230828 | 143800 | 13747724300 | 22950 | 23000 | 23000 | 22900 | 2090 |
| 313 | 20230828 | 143700 | 13699849700 | 23000 | 22950 | 23000 | 22900 | 622 |
| 314 | 20230828 | 143600 | 13685555150 | 22950 | 22950 | 22950 | 22900 | 172 |
| 315 | 20230828 | 143500 | 13681608150 | 22950 | 22900 | 22950 | 22900 | 76 |
| 316 | 20230828 | 143400 | 13679865400 | 22900 | 22950 | 23000 | 22900 | 724 |
| 317 | 20230828 | 143300 | 13663245100 | 22950 | 23000 | 23000 | 22950 | 404 |
| 318 | 20230828 | 143200 | 13653965850 | 23000 | 22950 | 23000 | 22950 | 161 |
| 319 | 20230828 | 143100 | 13650268450 | 22950 | 23000 | 23000 | 22900 | 718 |
| 320 | 20230828 | 143000 | 13633790400 | 22950 | 23000 | 23000 | 22950 | 469 |
| 321 | 20230828 | 142900 | 13623026300 | 22950 | 22950 | 22950 | 22950 | 248 |
| 322 | 20230828 | 142800 | 13617334700 | 22950 | 23000 | 23000 | 22900 | 860 |
| 323 | 20230828 | 142700 | 13597586250 | 23000 | 23000 | 23000 | 22950 | 283 |
| 324 | 20230828 | 142600 | 13591079750 | 23000 | 23000 | 23000 | 22950 | 296 |
| 325 | 20230828 | 142500 | 13584275350 | 22950 | 23000 | 23000 | 22950 | 541 |
| 326 | 20230828 | 142400 | 13571845800 | 23000 | 22950 | 23000 | 22900 | 1209 |
| 327 | 20230828 | 142300 | 13544098800 | 22950 | 22950 | 22950 | 22900 | 273 |
| 328 | 20230828 | 142200 | 13537843250 | 22950 | 23000 | 23000 | 22900 | 387 |
| 329 | 20230828 | 142100 | 13528960000 | 23000 | 22950 | 23000 | 22950 | 1507 |
| 330 | 20230828 | 142000 | 13494354050 | 22950 | 23000 | 23050 | 22950 | 1485 |
| 331 | 20230828 | 141900 | 13460232750 | 23000 | 22950 | 23000 | 22950 | 198 |
| 332 | 20230828 | 141800 | 13455683750 | 22950 | 23000 | 23000 | 22950 | 754 |
| 333 | 20230828 | 141700 | 13438350700 | 23000 | 22950 | 23000 | 22950 | 510 |
| 334 | 20230828 | 141600 | 13426628400 | 23000 | 23000 | 23000 | 23000 | 329 |
| 335 | 20230828 | 141500 | 13419061400 | 23000 | 22950 | 23000 | 22950 | 683 |
| 336 | 20230828 | 141400 | 13403360200 | 23000 | 23000 | 23050 | 22800 | 6320 |
| 337 | 20230828 | 141300 | 13258440700 | 23000 | 23000 | 23000 | 22950 | 2195 |
| 338 | 20230828 | 141200 | 13207955900 | 23000 | 23000 | 23050 | 22950 | 751 |
| 339 | 20230828 | 141100 | 13190678650 | 23000 | 23000 | 23000 | 23000 | 1178 |
| 340 | 20230828 | 141000 | 13163584650 | 23000 | 23000 | 23050 | 22950 | 533 |
| 341 | 20230828 | 140900 | 13151312250 | 23000 | 23050 | 23050 | 23000 | 288 |
| 342 | 20230828 | 140800 | 13144682000 | 23050 | 23000 | 23050 | 23000 | 497 |
| 343 | 20230828 | 140700 | 13133244650 | 23000 | 23050 | 23050 | 23000 | 490 |
| 344 | 20230828 | 140600 | 13121968100 | 23050 | 23050 | 23050 | 23000 | 210 |
| 345 | 20230828 | 140500 | 13117134500 | 23050 | 23050 | 23050 | 23050 | 645 |
| 346 | 20230828 | 140400 | 13102267250 | 23000 | 23050 | 23050 | 23000 | 518 |
| 347 | 20230828 | 140300 | 13090348750 | 23050 | 23000 | 23050 | 23000 | 854 |
| 348 | 20230828 | 140200 | 13070695650 | 22950 | 23000 | 23000 | 22950 | 2591 |
| 349 | 20230828 | 140100 | 13011110050 | 22950 | 23000 | 23000 | 22900 | 675 |
| 350 | 20230828 | 140000 | 12995592650 | 23000 | 22950 | 23000 | 22950 | 369 |
| 351 | 20230828 | 135900 | 12987108150 | 22950 | 23000 | 23000 | 22950 | 638 |
| 352 | 20230828 | 135800 | 12972443850 | 23000 | 22950 | 23000 | 22950 | 430 |
| 353 | 20230828 | 135700 | 12962556100 | 23000 | 23000 | 23000 | 22950 | 236 |
| 354 | 20230828 | 135600 | 12957128200 | 23000 | 23000 | 23000 | 22950 | 632 |
| 355 | 20230828 | 135500 | 12942594850 | 23000 | 22950 | 23000 | 22950 | 343 |
| 356 | 20230828 | 135400 | 12934707450 | 22950 | 23000 | 23000 | 22950 | 250 |
| 357 | 20230828 | 135300 | 12928968300 | 23000 | 22950 | 23000 | 22950 | 385 |
| 358 | 20230828 | 135200 | 12920126050 | 22950 | 22950 | 22950 | 22900 | 474 |
| 359 | 20230828 | 135100 | 12909248750 | 22950 | 22950 | 22950 | 22900 | 346 |
| 360 | 20230828 | 135000 | 12901312000 | 22950 | 22900 | 22950 | 22900 | 498 |
| 361 | 20230828 | 134900 | 12889890650 | 22950 | 22950 | 22950 | 22950 | 503 |
| 362 | 20230828 | 134800 | 12878346800 | 22950 | 22950 | 22950 | 22900 | 828 |
| 363 | 20230828 | 134700 | 12859360850 | 22950 | 22950 | 22950 | 22950 | 170 |
| 364 | 20230828 | 134600 | 12855459350 | 22900 | 22950 | 22950 | 22900 | 535 |
| 365 | 20230828 | 134500 | 12843183300 | 22950 | 22850 | 22950 | 22850 | 396 |
| 366 | 20230828 | 134400 | 12834121000 | 22900 | 22900 | 22950 | 22850 | 733 |
| 367 | 20230828 | 134300 | 12817357850 | 22900 | 22950 | 22950 | 22850 | 573 |
| 368 | 20230828 | 134200 | 12804221250 | 22950 | 22850 | 22950 | 22850 | 408 |
| 369 | 20230828 | 134100 | 12794877450 | 22900 | 22900 | 22900 | 22900 | 271 |
| 370 | 20230828 | 134000 | 12788671550 | 22950 | 22950 | 22950 | 22900 | 845 |
| 371 | 20230828 | 133900 | 12769290450 | 22950 | 22900 | 22950 | 22900 | 368 |
| 372 | 20230828 | 133800 | 12760857250 | 22900 | 22950 | 22950 | 22900 | 376 |
| 373 | 20230828 | 133700 | 12752230150 | 22950 | 22950 | 22950 | 22900 | 257 |
| 374 | 20230828 | 133600 | 12746336250 | 22950 | 22950 | 22950 | 22850 | 544 |
| 375 | 20230828 | 133500 | 12733862150 | 22950 | 22950 | 22950 | 22900 | 553 |
| 376 | 20230828 | 133400 | 12721186800 | 22950 | 22900 | 22950 | 22900 | 203 |
| 377 | 20230828 | 133300 | 12716532100 | 22950 | 22900 | 22950 | 22850 | 490 |
| 378 | 20230828 | 133200 | 12705296650 | 22900 | 22950 | 22950 | 22900 | 338 |
| 379 | 20230828 | 133100 | 12697549500 | 22950 | 22900 | 22950 | 22900 | 302 |
| 380 | 20230828 | 133000 | 12690624900 | 22900 | 22900 | 22900 | 22850 | 1001 |
| 381 | 20230828 | 132900 | 12667708550 | 22900 | 22850 | 22900 | 22850 | 89 |
| 382 | 20230828 | 132800 | 12665674200 | 22850 | 22850 | 22850 | 22850 | 267 |
| 383 | 20230828 | 132700 | 12659573250 | 22850 | 22900 | 22900 | 22850 | 481 |
| 384 | 20230828 | 132600 | 12648566600 | 22850 | 22800 | 22900 | 22800 | 225 |
| 385 | 20230828 | 132500 | 12643429500 | 22850 | 22850 | 22850 | 22800 | 313 |
| 386 | 20230828 | 132400 | 12636282550 | 22800 | 22800 | 22850 | 22800 | 462 |
| 387 | 20230828 | 132300 | 12625735750 | 22850 | 22700 | 22850 | 22700 | 212 |
| 388 | 20230828 | 132200 | 12620905200 | 22700 | 22800 | 22850 | 22700 | 2105 |
| 389 | 20230828 | 132100 | 12573021900 | 22850 | 22900 | 22900 | 22800 | 242 |
| 390 | 20230828 | 132000 | 12567490150 | 22900 | 22750 | 22900 | 22750 | 547 |
| 391 | 20230828 | 131900 | 12554998500 | 22800 | 22700 | 22800 | 22700 | 2203 |
| 392 | 20230828 | 131800 | 12504970550 | 22700 | 22850 | 22900 | 22700 | 8046 |
| 393 | 20230828 | 131700 | 12321716750 | 22900 | 22900 | 22950 | 22900 | 281 |
| 394 | 20230828 | 131600 | 12315275450 | 22900 | 22900 | 22900 | 22900 | 276 |
| 395 | 20230828 | 131500 | 12308955050 | 22900 | 22850 | 22900 | 22850 | 28 |
| 396 | 20230828 | 131400 | 12308314550 | 22950 | 22900 | 22950 | 22900 | 355 |
| 397 | 20230828 | 131300 | 12300178700 | 22900 | 22850 | 22900 | 22850 | 1341 |
| 398 | 20230828 | 131200 | 12269477300 | 22850 | 22900 | 22900 | 22850 | 158 |
| 399 | 20230828 | 131100 | 12265861600 | 22850 | 22850 | 22900 | 22850 | 1326 |
| 400 | 20230828 | 131000 | 12235542500 | 22800 | 22800 | 22800 | 22800 | 63 |
| 401 | 20230828 | 130900 | 12234106100 | 22800 | 22850 | 22850 | 22800 | 189 |
| 402 | 20230828 | 130800 | 12229793000 | 22800 | 22850 | 22850 | 22800 | 782 |
| 403 | 20230828 | 130700 | 12211929100 | 22850 | 22850 | 22850 | 22800 | 52 |
| 404 | 20230828 | 130600 | 12210741000 | 22850 | 22900 | 22900 | 22800 | 770 |
| 405 | 20230828 | 130500 | 12193167950 | 22800 | 22900 | 22900 | 22800 | 282 |
| 406 | 20230828 | 130400 | 12186720850 | 22900 | 22900 | 22900 | 22850 | 722 |
| 407 | 20230828 | 130300 | 12170211700 | 22950 | 22850 | 22950 | 22850 | 146 |
| 408 | 20230828 | 130200 | 12166868050 | 22850 | 22900 | 22950 | 22850 | 307 |
| 409 | 20230828 | 130100 | 12159840050 | 22950 | 22900 | 22950 | 22900 | 611 |
| 410 | 20230828 | 130000 | 12145828050 | 22900 | 22950 | 22950 | 22900 | 101 |
| 411 | 20230828 | 125900 | 12143513200 | 22950 | 22950 | 22950 | 22900 | 131 |
| 412 | 20230828 | 125800 | 12140506850 | 22900 | 22900 | 22950 | 22900 | 479 |
| 413 | 20230828 | 125700 | 12129522700 | 22900 | 22800 | 22900 | 22800 | 1526 |
| 414 | 20230828 | 125600 | 12094660100 | 22850 | 22900 | 22950 | 22850 | 778 |
| 415 | 20230828 | 125500 | 12076869950 | 22900 | 22850 | 22900 | 22850 | 371 |
| 416 | 20230828 | 125400 | 12068378650 | 22900 | 22900 | 22900 | 22850 | 224 |
| 417 | 20230828 | 125300 | 12063251700 | 22950 | 22950 | 22950 | 22900 | 221 |
| 418 | 20230828 | 125200 | 12058188250 | 22950 | 22950 | 22950 | 22900 | 483 |
| 419 | 20230828 | 125100 | 12047111250 | 22950 | 22900 | 22950 | 22850 | 383 |
| 420 | 20230828 | 125000 | 12038349750 | 22900 | 22950 | 22950 | 22900 | 162 |
| 421 | 20230828 | 124900 | 12034635850 | 22950 | 22900 | 22950 | 22900 | 742 |
| 422 | 20230828 | 124800 | 12017626750 | 22900 | 22850 | 22950 | 22850 | 195 |
| 423 | 20230828 | 124700 | 12013168400 | 22900 | 22900 | 22900 | 22850 | 279 |
| 424 | 20230828 | 124600 | 12006785800 | 22950 | 22850 | 22950 | 22800 | 642 |
| 425 | 20230828 | 124500 | 11992096300 | 22850 | 22900 | 22900 | 22800 | 2406 |
| 426 | 20230828 | 124400 | 11937098250 | 22950 | 22950 | 23000 | 22900 | 397 |
| 427 | 20230828 | 124300 | 11927991150 | 22950 | 22950 | 22950 | 22900 | 135 |
| 428 | 20230828 | 124200 | 11924893150 | 22950 | 22950 | 22950 | 22900 | 776 |
| 429 | 20230828 | 124100 | 11907102400 | 22950 | 22900 | 22950 | 22900 | 335 |
| 430 | 20230828 | 124000 | 11899422000 | 22950 | 23000 | 23000 | 22900 | 231 |
| 431 | 20230828 | 123900 | 11894119550 | 23000 | 23000 | 23000 | 22950 | 554 |
| 432 | 20230828 | 123800 | 11881384250 | 23000 | 22950 | 23000 | 22950 | 172 |
| 433 | 20230828 | 123700 | 11877429800 | 23000 | 23000 | 23000 | 22950 | 157 |
| 434 | 20230828 | 123600 | 11873823000 | 23000 | 23000 | 23000 | 22950 | 622 |
| 435 | 20230828 | 123500 | 11859524100 | 23000 | 23000 | 23000 | 23000 | 98 |
| 436 | 20230828 | 123400 | 11857270100 | 23000 | 23000 | 23000 | 22950 | 312 |
| 437 | 20230828 | 123300 | 11850098050 | 23000 | 23000 | 23000 | 22950 | 612 |
| 438 | 20230828 | 123200 | 11836031850 | 22950 | 23000 | 23000 | 22950 | 217 |
| 439 | 20230828 | 123100 | 11831048100 | 23000 | 23000 | 23000 | 22950 | 706 |
| 440 | 20230828 | 123000 | 11814828250 | 23000 | 23000 | 23000 | 23000 | 7 |
| 441 | 20230828 | 122900 | 11814667250 | 23000 | 23000 | 23000 | 22950 | 597 |
| 442 | 20230828 | 122800 | 11800939300 | 22950 | 22950 | 23000 | 22950 | 111 |
| 443 | 20230828 | 122700 | 11798391000 | 23000 | 23000 | 23000 | 23000 | 109 |
| 444 | 20230828 | 122600 | 11795884000 | 23000 | 22950 | 23000 | 22950 | 504 |
| 445 | 20230828 | 122500 | 11784303100 | 22950 | 22950 | 22950 | 22900 | 223 |
| 446 | 20230828 | 122400 | 11779193250 | 22900 | 23000 | 23000 | 22900 | 582 |
| 447 | 20230828 | 122300 | 11765833900 | 23000 | 23000 | 23000 | 22950 | 304 |
| 448 | 20230828 | 122200 | 11758848450 | 22950 | 22950 | 22950 | 22900 | 118 |
| 449 | 20230828 | 122100 | 11756141050 | 22950 | 23000 | 23000 | 22900 | 729 |
| 450 | 20230828 | 122000 | 11739427850 | 23000 | 23000 | 23000 | 22950 | 468 |
| 451 | 20230828 | 121900 | 11728669600 | 23000 | 23000 | 23000 | 22950 | 431 |
| 452 | 20230828 | 121800 | 11718759750 | 23000 | 22950 | 23000 | 22950 | 320 |
| 453 | 20230828 | 121700 | 11711408400 | 22950 | 23000 | 23000 | 22950 | 1199 |
| 454 | 20230828 | 121600 | 11683887900 | 23000 | 23000 | 23000 | 22950 | 465 |
| 455 | 20230828 | 121500 | 11673210800 | 23000 | 23000 | 23000 | 22950 | 609 |
| 456 | 20230828 | 121400 | 11659210100 | 23050 | 23050 | 23100 | 23000 | 416 |
| 457 | 20230828 | 121300 | 11649627550 | 23100 | 23050 | 23100 | 23000 | 583 |
| 458 | 20230828 | 121200 | 11636189750 | 23050 | 23050 | 23050 | 23000 | 382 |
| 459 | 20230828 | 121100 | 11627392350 | 23050 | 23050 | 23100 | 23050 | 199 |
| 460 | 20230828 | 121000 | 11622804250 | 23000 | 23050 | 23050 | 23000 | 551 |
| 461 | 20230828 | 120900 | 11610103750 | 23050 | 23000 | 23050 | 23000 | 1021 |
| 462 | 20230828 | 120800 | 11586580050 | 23000 | 23050 | 23050 | 23000 | 799 |
| 463 | 20230828 | 120700 | 11568166850 | 23050 | 23000 | 23050 | 22950 | 1814 |
| 464 | 20230828 | 120600 | 11526444800 | 23000 | 23000 | 23000 | 23000 | 80 |
| 465 | 20230828 | 120500 | 11524604800 | 23000 | 22950 | 23000 | 22950 | 247 |
| 466 | 20230828 | 120400 | 11518929400 | 23000 | 23000 | 23000 | 22950 | 548 |
| 467 | 20230828 | 120300 | 11506329200 | 23000 | 22950 | 23000 | 22950 | 249 |
| 468 | 20230828 | 120200 | 11500603900 | 23000 | 23000 | 23000 | 22950 | 316 |
| 469 | 20230828 | 120100 | 11493342200 | 23000 | 22900 | 23000 | 22900 | 445 |
| 470 | 20230828 | 120000 | 11483135150 | 22950 | 22950 | 22950 | 22950 | 296 |
| 471 | 20230828 | 115900 | 11476341950 | 22950 | 23000 | 23000 | 22950 | 391 |
| 472 | 20230828 | 115800 | 11467362450 | 23000 | 23000 | 23000 | 22900 | 320 |
| 473 | 20230828 | 115700 | 11460021050 | 23000 | 23000 | 23000 | 22950 | 2501 |
| 474 | 20230828 | 115600 | 11402505700 | 23000 | 22950 | 23000 | 22950 | 866 |
| 475 | 20230828 | 115500 | 11382628800 | 22950 | 22950 | 22950 | 22900 | 282 |
| 476 | 20230828 | 115400 | 11376157200 | 23000 | 22900 | 23000 | 22900 | 858 |
| 477 | 20230828 | 115300 | 11356475950 | 22900 | 22950 | 22950 | 22900 | 271 |
| 478 | 20230828 | 115200 | 11350265350 | 22900 | 22950 | 22950 | 22900 | 318 |
| 479 | 20230828 | 115100 | 11342971850 | 22950 | 22950 | 22950 | 22900 | 482 |
| 480 | 20230828 | 115000 | 11331914900 | 22900 | 22950 | 22950 | 22900 | 128 |
| 481 | 20230828 | 114900 | 11328978350 | 22900 | 22900 | 22900 | 22850 | 1286 |
| 482 | 20230828 | 114800 | 11299567300 | 22900 | 22950 | 22950 | 22900 | 514 |
| 483 | 20230828 | 114700 | 11287792800 | 22900 | 22900 | 22950 | 22850 | 138 |
| 484 | 20230828 | 114600 | 11284632700 | 22950 | 22950 | 22950 | 22850 | 1903 |
| 485 | 20230828 | 114500 | 11241075750 | 22900 | 22950 | 23000 | 22900 | 755 |
| 486 | 20230828 | 114400 | 11223763500 | 22900 | 22950 | 22950 | 22900 | 435 |
| 487 | 20230828 | 114300 | 11213795650 | 22950 | 23000 | 23000 | 22950 | 375 |
| 488 | 20230828 | 114200 | 11205186400 | 22950 | 23000 | 23000 | 22950 | 221 |
| 489 | 20230828 | 114100 | 11200106000 | 23000 | 22950 | 23000 | 22850 | 623 |
| 490 | 20230828 | 114000 | 11185804300 | 22950 | 23000 | 23000 | 22900 | 356 |
| 491 | 20230828 | 113900 | 11177626750 | 22950 | 22950 | 23000 | 22950 | 546 |
| 492 | 20230828 | 113800 | 11165071900 | 23000 | 22950 | 23000 | 22900 | 404 |
| 493 | 20230828 | 113700 | 11155795600 | 22900 | 22850 | 22950 | 22850 | 737 |
| 494 | 20230828 | 113600 | 11138895400 | 22900 | 22950 | 22950 | 22900 | 602 |
| 495 | 20230828 | 113500 | 11125081650 | 22950 | 22900 | 22950 | 22850 | 1150 |
| 496 | 20230828 | 113400 | 11098739600 | 22900 | 22950 | 22950 | 22800 | 7085 |
| 497 | 20230828 | 113300 | 10936828050 | 22900 | 22900 | 22950 | 22900 | 779 |
| 498 | 20230828 | 113200 | 10918984800 | 22900 | 22950 | 22950 | 22850 | 1115 |
| 499 | 20230828 | 113100 | 10893429600 | 22950 | 22950 | 22950 | 22900 | 2611 |
| 500 | 20230828 | 113000 | 10833636200 | 22950 | 23000 | 23000 | 22900 | 5304 |
| 501 | 20230828 | 112900 | 10711933600 | 23000 | 22950 | 23000 | 22950 | 1753 |
| 502 | 20230828 | 112800 | 10671683200 | 23000 | 23000 | 23000 | 22950 | 2097 |
| 503 | 20230828 | 112700 | 10623551400 | 23000 | 23050 | 23050 | 22950 | 3785 |
| 504 | 20230828 | 112600 | 10536496050 | 23050 | 23050 | 23050 | 23000 | 465 |
| 505 | 20230828 | 112500 | 10525788100 | 23050 | 23050 | 23050 | 23000 | 530 |
| 506 | 20230828 | 112400 | 10513580750 | 23050 | 23100 | 23100 | 23050 | 481 |
| 507 | 20230828 | 112300 | 10502487850 | 23050 | 23100 | 23100 | 23050 | 40 |
| 508 | 20230828 | 112200 | 10501563950 | 23100 | 23100 | 23100 | 23000 | 1193 |
| 509 | 20230828 | 112100 | 10474083550 | 23100 | 23050 | 23100 | 23050 | 265 |
| 510 | 20230828 | 112000 | 10467967750 | 23050 | 23100 | 23100 | 23050 | 485 |
| 511 | 20230828 | 111900 | 10456775450 | 23050 | 23100 | 23100 | 23050 | 594 |
| 512 | 20230828 | 111800 | 10443067300 | 23100 | 23100 | 23100 | 23050 | 441 |
| 513 | 20230828 | 111700 | 10432882750 | 23050 | 23100 | 23100 | 23050 | 292 |
| 514 | 20230828 | 111600 | 10426143350 | 23100 | 23100 | 23100 | 23050 | 897 |
| 515 | 20230828 | 111500 | 10405426950 | 23100 | 23050 | 23100 | 23050 | 3188 |
| 516 | 20230828 | 111400 | 10331940450 | 23100 | 23100 | 23100 | 23050 | 254 |
| 517 | 20230828 | 111300 | 10326078500 | 23100 | 23050 | 23150 | 23050 | 861 |
| 518 | 20230828 | 111200 | 10306175450 | 23100 | 23100 | 23150 | 23050 | 504 |
| 519 | 20230828 | 111100 | 10294537950 | 23100 | 23100 | 23150 | 23050 | 288 |
| 520 | 20230828 | 111000 | 10287894600 | 23150 | 23100 | 23150 | 23100 | 558 |
| 521 | 20230828 | 110900 | 10274994800 | 23100 | 23100 | 23150 | 23100 | 2612 |
| 522 | 20230828 | 110800 | 10214653250 | 23150 | 23150 | 23150 | 23100 | 521 |
| 523 | 20230828 | 110700 | 10202599550 | 23150 | 23150 | 23150 | 23100 | 212 |
| 524 | 20230828 | 110600 | 10197691800 | 23150 | 23200 | 23200 | 23100 | 872 |
| 525 | 20230828 | 110500 | 10177501200 | 23200 | 23150 | 23200 | 23150 | 1406 |
| 526 | 20230828 | 110400 | 10144940600 | 23150 | 23150 | 23150 | 23100 | 368 |
| 527 | 20230828 | 110300 | 10136430600 | 23150 | 23050 | 23150 | 23050 | 1542 |
| 528 | 20230828 | 110200 | 10100804450 | 23100 | 23100 | 23150 | 23100 | 206 |
| 529 | 20230828 | 110100 | 10096045100 | 23150 | 23100 | 23150 | 23100 | 686 |
| 530 | 20230828 | 110000 | 10080193100 | 23100 | 23150 | 23150 | 23100 | 1876 |
| 531 | 20230828 | 105900 | 10036830650 | 23150 | 23150 | 23200 | 23100 | 157 |
| 532 | 20230828 | 105800 | 10033196100 | 23150 | 23200 | 23200 | 23100 | 441 |
| 533 | 20230828 | 105700 | 10022980300 | 23200 | 23200 | 23200 | 23150 | 479 |
| 534 | 20230828 | 105600 | 10011870500 | 23150 | 23150 | 23200 | 23150 | 591 |
| 535 | 20230828 | 105500 | 9998180550 | 23150 | 23150 | 23200 | 23150 | 561 |
| 536 | 20230828 | 105400 | 9985170000 | 23200 | 23200 | 23250 | 23200 | 876 |
| 537 | 20230828 | 105300 | 9964846750 | 23200 | 23200 | 23250 | 23200 | 718 |
| 538 | 20230828 | 105200 | 9948186750 | 23250 | 23200 | 23250 | 23200 | 497 |
| 539 | 20230828 | 105100 | 9936652650 | 23200 | 23200 | 23200 | 23200 | 1813 |
| 540 | 20230828 | 105000 | 9894591050 | 23200 | 23200 | 23200 | 23150 | 616 |
| 541 | 20230828 | 104900 | 9880308900 | 23200 | 23200 | 23200 | 23150 | 415 |
| 542 | 20230828 | 104800 | 9870687400 | 23200 | 23200 | 23200 | 23150 | 533 |
| 543 | 20230828 | 104700 | 9858328250 | 23200 | 23150 | 23200 | 23100 | 548 |
| 544 | 20230828 | 104600 | 9845654700 | 23100 | 23200 | 23200 | 23100 | 1250 |
| 545 | 20230828 | 104500 | 9816710600 | 23150 | 23150 | 23200 | 23100 | 479 |
| 546 | 20230828 | 104400 | 9805621400 | 23200 | 23150 | 23200 | 23150 | 760 |
| 547 | 20230828 | 104300 | 9788008250 | 23200 | 23200 | 23200 | 23150 | 573 |
| 548 | 20230828 | 104200 | 9774735950 | 23200 | 23200 | 23250 | 23100 | 1412 |
| 549 | 20230828 | 104100 | 9742053700 | 23200 | 23150 | 23250 | 23150 | 663 |
| 550 | 20230828 | 104000 | 9726659500 | 23200 | 23200 | 23250 | 23150 | 237 |
| 551 | 20230828 | 103900 | 9721159200 | 23200 | 23250 | 23250 | 23150 | 403 |
| 552 | 20230828 | 103800 | 9711812950 | 23200 | 23150 | 23250 | 23150 | 648 |
| 553 | 20230828 | 103700 | 9696772400 | 23150 | 23200 | 23200 | 23100 | 357 |
| 554 | 20230828 | 103600 | 9688508950 | 23200 | 23150 | 23200 | 23100 | 1184 |
| 555 | 20230828 | 103500 | 9661048700 | 23200 | 23150 | 23200 | 23100 | 1897 |
| 556 | 20230828 | 103400 | 9617165750 | 23200 | 23200 | 23200 | 23150 | 692 |
| 557 | 20230828 | 103300 | 9601118850 | 23150 | 23150 | 23200 | 23150 | 243 |
| 558 | 20230828 | 103200 | 9595482100 | 23150 | 23200 | 23200 | 23150 | 1183 |
| 559 | 20230828 | 103100 | 9568044650 | 23200 | 23200 | 23200 | 23150 | 1400 |
| 560 | 20230828 | 103000 | 9535571900 | 23150 | 23200 | 23200 | 23150 | 819 |
| 561 | 20230828 | 102900 | 9516571400 | 23200 | 23150 | 23200 | 23100 | 516 |
| 562 | 20230828 | 102800 | 9504629300 | 23150 | 23100 | 23200 | 23100 | 744 |
| 563 | 20230828 | 102700 | 9487389000 | 23150 | 23100 | 23150 | 23100 | 1958 |
| 564 | 20230828 | 102600 | 9442108900 | 23100 | 23100 | 23150 | 23100 | 1583 |
| 565 | 20230828 | 102500 | 9405515200 | 23150 | 23050 | 23150 | 23050 | 1017 |
| 566 | 20230828 | 102400 | 9382018300 | 23100 | 23100 | 23100 | 23050 | 1633 |
| 567 | 20230828 | 102300 | 9344351300 | 23100 | 23100 | 23150 | 23050 | 811 |
| 568 | 20230828 | 102200 | 9325616950 | 23100 | 23050 | 23100 | 23050 | 1988 |
| 569 | 20230828 | 102100 | 9279696800 | 23050 | 23100 | 23100 | 23050 | 405 |
| 570 | 20230828 | 102000 | 9270346450 | 23100 | 23100 | 23150 | 23050 | 544 |
| 571 | 20230828 | 101900 | 9257786900 | 23100 | 23100 | 23150 | 23050 | 590 |
| 572 | 20230828 | 101800 | 9244155450 | 23150 | 23100 | 23150 | 23050 | 1315 |
| 573 | 20230828 | 101700 | 9213809100 | 23050 | 23150 | 23150 | 23050 | 1061 |
| 574 | 20230828 | 101600 | 9189295450 | 23200 | 23200 | 23200 | 23050 | 2699 |
| 575 | 20230828 | 101500 | 9126917700 | 23200 | 23150 | 23200 | 23150 | 576 |
| 576 | 20230828 | 101400 | 9113558300 | 23150 | 23100 | 23200 | 23100 | 1552 |
| 577 | 20230828 | 101300 | 9077652600 | 23100 | 23250 | 23300 | 23100 | 4167 |
| 578 | 20230828 | 101200 | 8981258000 | 23250 | 23200 | 23250 | 23150 | 3136 |
| 579 | 20230828 | 101100 | 8908366800 | 23200 | 23400 | 23400 | 23200 | 6340 |
| 580 | 20230828 | 101000 | 8760535650 | 23400 | 23500 | 23500 | 23400 | 3681 |
| 581 | 20230828 | 100900 | 8674196250 | 23500 | 23450 | 23500 | 23450 | 6910 |
| 582 | 20230828 | 100800 | 8511884100 | 23450 | 23500 | 23500 | 23400 | 5109 |
| 583 | 20230828 | 100700 | 8391924550 | 23450 | 23400 | 23500 | 23400 | 9370 |
| 584 | 20230828 | 100600 | 8172234700 | 23400 | 23400 | 23500 | 23350 | 47974 |
| 585 | 20230828 | 100500 | 7046031450 | 23350 | 23250 | 23450 | 23200 | 54285 |
| 586 | 20230828 | 100400 | 5778123500 | 23250 | 23250 | 23250 | 23200 | 6123 |
| 587 | 20230828 | 100300 | 5635802650 | 23250 | 23200 | 23250 | 23200 | 4779 |
| 588 | 20230828 | 100200 | 5524799050 | 23200 | 23150 | 23200 | 23150 | 6859 |
| 589 | 20230828 | 100100 | 5365677400 | 23200 | 23150 | 23200 | 23150 | 322 |
| 590 | 20230828 | 100000 | 5358209850 | 23150 | 23100 | 23200 | 23100 | 2066 |
| 591 | 20230828 | 095900 | 5310382500 | 23100 | 23100 | 23150 | 23100 | 772 |
| 592 | 20230828 | 095800 | 5292528200 | 23150 | 23150 | 23200 | 23100 | 4086 |
| 593 | 20230828 | 095700 | 5197953050 | 23150 | 23150 | 23150 | 23100 | 3951 |
| 594 | 20230828 | 095600 | 5106527600 | 23150 | 23150 | 23200 | 23100 | 3642 |
| 595 | 20230828 | 095500 | 5022114150 | 23150 | 23200 | 23250 | 23100 | 3966 |
| 596 | 20230828 | 095400 | 4930039150 | 23200 | 23100 | 23250 | 23100 | 5004 |
| 597 | 20230828 | 095300 | 4813910350 | 23200 | 23100 | 23200 | 23050 | 4294 |
| 598 | 20230828 | 095200 | 4714452400 | 23050 | 23150 | 23150 | 23050 | 782 |
| 599 | 20230828 | 095100 | 4696373850 | 23150 | 23100 | 23200 | 23000 | 6595 |
| 600 | 20230828 | 095000 | 4543512100 | 23100 | 23150 | 23150 | 23100 | 740 |
| 601 | 20230828 | 094900 | 4526389000 | 23150 | 23050 | 23200 | 23050 | 17093 |
| 602 | 20230828 | 094800 | 4131078250 | 23050 | 23000 | 23100 | 23000 | 909 |
| 603 | 20230828 | 094700 | 4110112500 | 23050 | 23000 | 23100 | 22950 | 12277 |
| 604 | 20230828 | 094600 | 3827402500 | 23000 | 22900 | 23000 | 22900 | 1951 |
| 605 | 20230828 | 094500 | 3782623800 | 22900 | 22950 | 23000 | 22900 | 5843 |
| 606 | 20230828 | 094400 | 3648735750 | 22950 | 22950 | 23000 | 22900 | 1176 |
| 607 | 20230828 | 094300 | 3621742650 | 23000 | 22950 | 23000 | 22900 | 3118 |
| 608 | 20230828 | 094200 | 3550163750 | 22950 | 23000 | 23050 | 22950 | 2887 |
| 609 | 20230828 | 094100 | 3483707100 | 23050 | 22950 | 23050 | 22950 | 4272 |
| 610 | 20230828 | 094000 | 3385415200 | 23000 | 23000 | 23050 | 23000 | 1847 |
| 611 | 20230828 | 093900 | 3342905550 | 22950 | 22850 | 23100 | 22850 | 24565 |
| 612 | 20230828 | 093800 | 2777257000 | 22850 | 22850 | 22900 | 22850 | 2362 |
| 613 | 20230828 | 093700 | 2723275200 | 22850 | 22900 | 22900 | 22850 | 1186 |
| 614 | 20230828 | 093600 | 2696115900 | 22900 | 22900 | 22950 | 22900 | 1281 |
| 615 | 20230828 | 093500 | 2666775650 | 22900 | 22850 | 22950 | 22850 | 1159 |
| 616 | 20230828 | 093400 | 2640237800 | 22900 | 23000 | 23000 | 22850 | 2928 |
| 617 | 20230828 | 093300 | 2573059150 | 23000 | 22850 | 23050 | 22800 | 33833 |
| 618 | 20230828 | 093200 | 1795960550 | 22800 | 22800 | 22850 | 22750 | 3585 |
| 619 | 20230828 | 093100 | 1714151800 | 22750 | 22700 | 22850 | 22700 | 6299 |
| 620 | 20230828 | 093000 | 1570698900 | 22700 | 22800 | 22800 | 22700 | 2893 |
| 621 | 20230828 | 092900 | 1504910050 | 22800 | 22800 | 22800 | 22750 | 2999 |
| 622 | 20230828 | 092800 | 1436536750 | 22800 | 22800 | 22850 | 22750 | 4102 |
| 623 | 20230828 | 092700 | 1343014850 | 22800 | 22800 | 22850 | 22750 | 2697 |
| 624 | 20230828 | 092600 | 1281495750 | 22800 | 22600 | 22800 | 22600 | 10835 |
| 625 | 20230828 | 092500 | 1035251050 | 22600 | 22600 | 22600 | 22550 | 1894 |
| 626 | 20230828 | 092400 | 992456700 | 22550 | 22550 | 22600 | 22550 | 7562 |
| 627 | 20230828 | 092300 | 821698950 | 22550 | 22450 | 22550 | 22450 | 3913 |
| 628 | 20230828 | 092200 | 733706250 | 22450 | 22400 | 22450 | 22400 | 1065 |
| 629 | 20230828 | 092100 | 709849750 | 22400 | 22350 | 22400 | 22350 | 1290 |
| 630 | 20230828 | 092000 | 680961550 | 22350 | 22400 | 22400 | 22350 | 270 |
| 631 | 20230828 | 091900 | 674924850 | 22350 | 22400 | 22400 | 22350 | 205 |
| 632 | 20230828 | 091800 | 670339350 | 22400 | 22400 | 22400 | 22350 | 1054 |
| 633 | 20230828 | 091700 | 646734150 | 22400 | 22400 | 22400 | 22400 | 2064 |
| 634 | 20230828 | 091600 | 600500550 | 22400 | 22350 | 22400 | 22350 | 161 |
| 635 | 20230828 | 091500 | 596895300 | 22400 | 22350 | 22400 | 22350 | 1462 |
| 636 | 20230828 | 091400 | 564189800 | 22300 | 22350 | 22400 | 22300 | 1083 |
| 637 | 20230828 | 091300 | 539960700 | 22350 | 22200 | 22350 | 22200 | 2995 |
| 638 | 20230828 | 091200 | 473358450 | 22200 | 22150 | 22200 | 22150 | 627 |
| 639 | 20230828 | 091100 | 459442850 | 22150 | 22150 | 22150 | 22150 | 125 |
| 640 | 20230828 | 091000 | 456674100 | 22150 | 22150 | 22200 | 22100 | 643 |
| 641 | 20230828 | 090900 | 442424650 | 22100 | 22050 | 22150 | 22050 | 3123 |
| 642 | 20230828 | 090800 | 373479950 | 22100 | 22050 | 22100 | 22050 | 732 |
| 643 | 20230828 | 090700 | 357324900 | 22050 | 22050 | 22100 | 22000 | 1709 |
| 644 | 20230828 | 090600 | 319665700 | 22050 | 22050 | 22100 | 22050 | 1962 |
| 645 | 20230828 | 090500 | 276379050 | 22050 | 22100 | 22100 | 22050 | 2685 |
| 646 | 20230828 | 090400 | 217049900 | 22150 | 22100 | 22150 | 22100 | 1646 |
| 647 | 20230828 | 090300 | 180597250 | 22150 | 22150 | 22150 | 22100 | 948 |
| 648 | 20230828 | 090200 | 159632000 | 22100 | 22150 | 22200 | 22100 | 2909 |
| 649 | 20230828 | 090100 | 95283150 | 22150 | 22150 | 22250 | 22150 | 2007 |
| 650 | 20230828 | 090000 | 50745750 | 22150 | 22200 | 22200 | 22150 | 2286 |