32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 2187 |
| 3 | 20250102 | 200300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20250102 | 200200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20250102 | 200100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20250102 | 200000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20250102 | 195900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20250102 | 195800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20250102 | 195700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20250102 | 195600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20250102 | 195500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20250102 | 195400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20250102 | 195300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20250102 | 195200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20250102 | 195100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20250102 | 195000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20250102 | 194900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20250102 | 194800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20250102 | 194700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20250102 | 194600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20250102 | 194500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20250102 | 194400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20250102 | 194300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20250102 | 194200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20250102 | 194100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20250102 | 194000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20250102 | 193900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20250102 | 193800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20250102 | 193700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20250102 | 193600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20250102 | 193500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20250102 | 193400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 2187 |
| 33 | 20250102 | 193300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20250102 | 193200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20250102 | 193100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20250102 | 193000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20250102 | 192900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20250102 | 192800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20250102 | 192700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20250102 | 192600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20250102 | 192500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20250102 | 192400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20250102 | 192300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20250102 | 192200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20250102 | 192100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20250102 | 192000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20250102 | 191900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20250102 | 191800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20250102 | 191700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20250102 | 191600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20250102 | 191500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20250102 | 191400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20250102 | 191300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20250102 | 191200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20250102 | 191100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20250102 | 191000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20250102 | 190900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20250102 | 190800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20250102 | 190700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20250102 | 190600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20250102 | 190500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20250102 | 190400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 2187 |
| 63 | 20250102 | 190300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20250102 | 190200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20250102 | 190100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20250102 | 190000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20250102 | 185900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20250102 | 185800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20250102 | 185700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20250102 | 185600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20250102 | 185500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20250102 | 185400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20250102 | 185300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20250102 | 185200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20250102 | 185100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20250102 | 185000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20250102 | 184900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20250102 | 184800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20250102 | 184700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20250102 | 184600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20250102 | 184500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20250102 | 184400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20250102 | 184300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20250102 | 184200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20250102 | 184100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20250102 | 184000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20250102 | 183900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20250102 | 183800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20250102 | 183700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20250102 | 183600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20250102 | 183500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20250102 | 183400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 2187 |
| 93 | 20250102 | 183300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20250102 | 183200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20250102 | 183100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20250102 | 183000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20250102 | 182900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20250102 | 182800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20250102 | 182700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20250102 | 182600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20250102 | 182500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20250102 | 182400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20250102 | 182300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20250102 | 182200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20250102 | 182100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20250102 | 182000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20250102 | 181900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20250102 | 181800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20250102 | 181700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20250102 | 181600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20250102 | 181500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20250102 | 181400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20250102 | 181300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20250102 | 181200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20250102 | 181100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20250102 | 181000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20250102 | 180900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20250102 | 180800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20250102 | 180700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20250102 | 180600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20250102 | 180500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20250102 | 180400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 2187 |
| 123 | 20250102 | 180300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20250102 | 180200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20250102 | 180100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20250102 | 180000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20250102 | 175900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20250102 | 175800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20250102 | 175700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20250102 | 175600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20250102 | 175500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20250102 | 175400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20250102 | 175300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20250102 | 175200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20250102 | 175100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20250102 | 175000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20250102 | 174900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20250102 | 174800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20250102 | 174700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20250102 | 174600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20250102 | 174500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20250102 | 174400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20250102 | 174300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20250102 | 174200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20250102 | 174100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20250102 | 174000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20250102 | 173900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20250102 | 173800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20250102 | 173700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20250102 | 173600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20250102 | 173500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20250102 | 173400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 2187 |
| 153 | 20250102 | 173300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20250102 | 173200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20250102 | 173100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20250102 | 173000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20250102 | 172900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20250102 | 172800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20250102 | 172700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20250102 | 172600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20250102 | 172500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20250102 | 172400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20250102 | 172300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20250102 | 172200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20250102 | 172100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20250102 | 172000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20250102 | 171900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20250102 | 171800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20250102 | 171700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20250102 | 171600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20250102 | 171500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20250102 | 171400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20250102 | 171300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20250102 | 171200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20250102 | 171100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20250102 | 171000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20250102 | 170900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20250102 | 170800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20250102 | 170700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20250102 | 170600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20250102 | 170500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20250102 | 170400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 2187 |
| 183 | 20250102 | 170300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20250102 | 170200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20250102 | 170100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20250102 | 170000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20250102 | 165900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20250102 | 165800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20250102 | 165700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20250102 | 165600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20250102 | 165500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20250102 | 165400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20250102 | 165300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20250102 | 165200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20250102 | 165100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20250102 | 165000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20250102 | 164900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20250102 | 164800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20250102 | 164700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20250102 | 164600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20250102 | 164500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20250102 | 164400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20250102 | 164300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20250102 | 164200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20250102 | 164100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20250102 | 164000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20250102 | 163900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20250102 | 163800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20250102 | 163700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20250102 | 163600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20250102 | 163500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20250102 | 163400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 2187 |
| 213 | 20250102 | 163300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20250102 | 163200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20250102 | 163100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20250102 | 163000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20250102 | 162900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20250102 | 162800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20250102 | 162700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20250102 | 162600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20250102 | 162500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20250102 | 162400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20250102 | 162300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20250102 | 162200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20250102 | 162100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20250102 | 162000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20250102 | 161900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20250102 | 161800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20250102 | 161700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20250102 | 161600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20250102 | 161500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20250102 | 161400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20250102 | 161300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20250102 | 161200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20250102 | 161100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20250102 | 161000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20250102 | 160900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20250102 | 160800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20250102 | 160700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20250102 | 160600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20250102 | 160500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20250102 | 160400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 2187 |
| 243 | 20250102 | 160300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20250102 | 160200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20250102 | 160100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20250102 | 160000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20250102 | 155900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20250102 | 155800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20250102 | 155700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20250102 | 155600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20250102 | 155500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20250102 | 155400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20250102 | 155300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20250102 | 155200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20250102 | 155100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20250102 | 155000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20250102 | 154900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20250102 | 154800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20250102 | 154700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20250102 | 154600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20250102 | 154500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20250102 | 154400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20250102 | 154300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20250102 | 154200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20250102 | 154100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20250102 | 154000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20250102 | 153900 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20250102 | 153800 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20250102 | 153700 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20250102 | 153600 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20250102 | 153500 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20250102 | 153400 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 2187 |
| 273 | 20250102 | 153300 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20250102 | 153200 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20250102 | 153100 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20250102 | 153000 | 1395498150 | 13390 | 13390 | 13390 | 13390 | 2187 |
| 277 | 20250102 | 152900 | 1366214220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20250102 | 152800 | 1366214220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20250102 | 152700 | 1366214220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20250102 | 152600 | 1366214220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20250102 | 152500 | 1366214220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20250102 | 152400 | 1366214220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20250102 | 152300 | 1366214220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20250102 | 152200 | 1366214220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20250102 | 152100 | 1366214220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20250102 | 152000 | 1366214220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20250102 | 151900 | 1366214220 | 13390 | 13370 | 13390 | 13370 | 88 |
| 288 | 20250102 | 151800 | 1365037480 | 13370 | 13390 | 13390 | 13370 | 199 |
| 289 | 20250102 | 151700 | 1362376210 | 13380 | 13380 | 13390 | 13360 | 203 |
| 290 | 20250102 | 151600 | 1359661170 | 13360 | 13410 | 13410 | 13360 | 118 |
| 291 | 20250102 | 151500 | 1358080650 | 13410 | 13410 | 13410 | 13390 | 156 |
| 292 | 20250102 | 151400 | 1355990430 | 13400 | 13390 | 13400 | 13390 | 79 |
| 293 | 20250102 | 151300 | 1354932210 | 13380 | 13370 | 13380 | 13340 | 91 |
| 294 | 20250102 | 151200 | 1353715020 | 13380 | 13380 | 13380 | 13350 | 127 |
| 295 | 20250102 | 151100 | 1352016360 | 13390 | 13390 | 13400 | 13390 | 188 |
| 296 | 20250102 | 151000 | 1349498880 | 13400 | 13410 | 13410 | 13390 | 379 |
| 297 | 20250102 | 150900 | 1344420690 | 13410 | 13410 | 13410 | 13400 | 314 |
| 298 | 20250102 | 150800 | 1340212780 | 13410 | 13400 | 13410 | 13400 | 95 |
| 299 | 20250102 | 150700 | 1338939220 | 13400 | 13400 | 13400 | 13400 | 141 |
| 300 | 20250102 | 150600 | 1337049820 | 13410 | 13400 | 13410 | 13400 | 69 |
| 301 | 20250102 | 150500 | 1336125200 | 13410 | 13400 | 13410 | 13400 | 137 |
| 302 | 20250102 | 150400 | 1334289380 | 13400 | 13400 | 13400 | 13400 | 67 |
| 303 | 20250102 | 150300 | 1333391580 | 13400 | 13430 | 13430 | 13400 | 376 |
| 304 | 20250102 | 150200 | 1328348940 | 13450 | 13460 | 13460 | 13430 | 238 |
| 305 | 20250102 | 150100 | 1325150300 | 13450 | 13460 | 13460 | 13450 | 276 |
| 306 | 20250102 | 150000 | 1321438010 | 13460 | 13460 | 13470 | 13460 | 133 |
| 307 | 20250102 | 145900 | 1319647540 | 13450 | 13460 | 13460 | 13450 | 188 |
| 308 | 20250102 | 145800 | 1317117470 | 13460 | 13460 | 13460 | 13440 | 1542 |
| 309 | 20250102 | 145700 | 1296377500 | 13460 | 13470 | 13480 | 13460 | 299 |
| 310 | 20250102 | 145600 | 1292350080 | 13460 | 13490 | 13490 | 13460 | 703 |
| 311 | 20250102 | 145500 | 1282880900 | 13490 | 13490 | 13490 | 13480 | 237 |
| 312 | 20250102 | 145400 | 1279685560 | 13480 | 13490 | 13490 | 13480 | 354 |
| 313 | 20250102 | 145300 | 1274912870 | 13490 | 13480 | 13490 | 13470 | 224 |
| 314 | 20250102 | 145200 | 1271893230 | 13480 | 13490 | 13490 | 13470 | 263 |
| 315 | 20250102 | 145100 | 1268348220 | 13490 | 13490 | 13490 | 13480 | 226 |
| 316 | 20250102 | 145000 | 1265299960 | 13490 | 13480 | 13490 | 13480 | 507 |
| 317 | 20250102 | 144900 | 1258465120 | 13480 | 13480 | 13480 | 13470 | 141 |
| 318 | 20250102 | 144800 | 1256565060 | 13480 | 13480 | 13480 | 13470 | 209 |
| 319 | 20250102 | 144700 | 1253748100 | 13480 | 13490 | 13490 | 13470 | 414 |
| 320 | 20250102 | 144600 | 1248166920 | 13490 | 13490 | 13490 | 13480 | 233 |
| 321 | 20250102 | 144500 | 1245024140 | 13480 | 13480 | 13490 | 13480 | 144 |
| 322 | 20250102 | 144400 | 1243082110 | 13480 | 13480 | 13490 | 13480 | 249 |
| 323 | 20250102 | 144300 | 1239724260 | 13490 | 13490 | 13490 | 13480 | 308 |
| 324 | 20250102 | 144200 | 1235570530 | 13490 | 13480 | 13490 | 13480 | 201 |
| 325 | 20250102 | 144100 | 1232860540 | 13480 | 13480 | 13490 | 13470 | 142 |
| 326 | 20250102 | 144000 | 1230946370 | 13470 | 13480 | 13490 | 13470 | 292 |
| 327 | 20250102 | 143900 | 1227010700 | 13480 | 13480 | 13480 | 13470 | 247 |
| 328 | 20250102 | 143800 | 1223681910 | 13490 | 13490 | 13490 | 13480 | 316 |
| 329 | 20250102 | 143700 | 1219421760 | 13490 | 13490 | 13490 | 13480 | 183 |
| 330 | 20250102 | 143600 | 1216953440 | 13490 | 13480 | 13490 | 13480 | 268 |
| 331 | 20250102 | 143500 | 1213340030 | 13470 | 13490 | 13490 | 13470 | 367 |
| 332 | 20250102 | 143400 | 1208392010 | 13490 | 13490 | 13490 | 13480 | 241 |
| 333 | 20250102 | 143300 | 1205142290 | 13490 | 13490 | 13490 | 13480 | 263 |
| 334 | 20250102 | 143200 | 1201594820 | 13490 | 13490 | 13500 | 13480 | 574 |
| 335 | 20250102 | 143100 | 1193855420 | 13490 | 13490 | 13490 | 13480 | 169 |
| 336 | 20250102 | 143000 | 1191575930 | 13490 | 13490 | 13490 | 13480 | 220 |
| 337 | 20250102 | 142900 | 1188608520 | 13490 | 13480 | 13490 | 13470 | 271 |
| 338 | 20250102 | 142800 | 1184955720 | 13490 | 13490 | 13490 | 13480 | 240 |
| 339 | 20250102 | 142700 | 1181718520 | 13490 | 13480 | 13490 | 13480 | 135 |
| 340 | 20250102 | 142600 | 1179898710 | 13480 | 13490 | 13490 | 13480 | 350 |
| 341 | 20250102 | 142500 | 1175178700 | 13480 | 13490 | 13490 | 13480 | 175 |
| 342 | 20250102 | 142400 | 1172818320 | 13480 | 13480 | 13480 | 13480 | 175 |
| 343 | 20250102 | 142300 | 1170459320 | 13490 | 13490 | 13490 | 13480 | 191 |
| 344 | 20250102 | 142200 | 1167883110 | 13480 | 13480 | 13480 | 13470 | 349 |
| 345 | 20250102 | 142100 | 1163179090 | 13470 | 13470 | 13480 | 13460 | 184 |
| 346 | 20250102 | 142000 | 1160699630 | 13480 | 13470 | 13480 | 13470 | 147 |
| 347 | 20250102 | 141900 | 1158719350 | 13480 | 13480 | 13480 | 13470 | 174 |
| 348 | 20250102 | 141800 | 1156374190 | 13480 | 13470 | 13480 | 13470 | 158 |
| 349 | 20250102 | 141700 | 1154244710 | 13470 | 13460 | 13470 | 13460 | 263 |
| 350 | 20250102 | 141600 | 1150702920 | 13470 | 13460 | 13470 | 13460 | 97 |
| 351 | 20250102 | 141500 | 1149397250 | 13460 | 13450 | 13460 | 13440 | 357 |
| 352 | 20250102 | 141400 | 1144592980 | 13450 | 13450 | 13450 | 13440 | 447 |
| 353 | 20250102 | 141300 | 1138580840 | 13450 | 13450 | 13450 | 13440 | 142 |
| 354 | 20250102 | 141200 | 1136671290 | 13450 | 13450 | 13460 | 13430 | 225 |
| 355 | 20250102 | 141100 | 1133646530 | 13450 | 13450 | 13460 | 13440 | 160 |
| 356 | 20250102 | 141000 | 1131494360 | 13450 | 13440 | 13450 | 13440 | 336 |
| 357 | 20250102 | 140900 | 1126976490 | 13440 | 13440 | 13440 | 13440 | 91 |
| 358 | 20250102 | 140800 | 1125753450 | 13440 | 13410 | 13440 | 13410 | 359 |
| 359 | 20250102 | 140700 | 1120935460 | 13440 | 13430 | 13450 | 13420 | 222 |
| 360 | 20250102 | 140600 | 1117950350 | 13440 | 13450 | 13450 | 13440 | 79 |
| 361 | 20250102 | 140500 | 1116888180 | 13450 | 13450 | 13450 | 13420 | 203 |
| 362 | 20250102 | 140400 | 1114160220 | 13450 | 13440 | 13450 | 13430 | 1010 |
| 363 | 20250102 | 140300 | 1100578700 | 13430 | 13420 | 13440 | 13420 | 74 |
| 364 | 20250102 | 140200 | 1099585210 | 13410 | 13390 | 13410 | 13390 | 563 |
| 365 | 20250102 | 140100 | 1092041370 | 13390 | 13410 | 13410 | 13390 | 234 |
| 366 | 20250102 | 140000 | 1088906050 | 13400 | 13440 | 13440 | 13390 | 164 |
| 367 | 20250102 | 135900 | 1086706190 | 13420 | 13440 | 13450 | 13420 | 249 |
| 368 | 20250102 | 135800 | 1083361350 | 13440 | 13460 | 13460 | 13440 | 114 |
| 369 | 20250102 | 135700 | 1081827440 | 13450 | 13450 | 13480 | 13450 | 293 |
| 370 | 20250102 | 135600 | 1077883240 | 13450 | 13460 | 13480 | 13450 | 239 |
| 371 | 20250102 | 135500 | 1074664620 | 13470 | 13490 | 13490 | 13470 | 90 |
| 372 | 20250102 | 135400 | 1073451000 | 13480 | 13480 | 13480 | 13460 | 534 |
| 373 | 20250102 | 135300 | 1066259980 | 13470 | 13490 | 13490 | 13470 | 131 |
| 374 | 20250102 | 135200 | 1064493880 | 13490 | 13500 | 13500 | 13480 | 275 |
| 375 | 20250102 | 135100 | 1060783480 | 13500 | 13490 | 13500 | 13490 | 116 |
| 376 | 20250102 | 135000 | 1059217850 | 13500 | 13490 | 13500 | 13490 | 201 |
| 377 | 20250102 | 134900 | 1056505490 | 13490 | 13500 | 13500 | 13490 | 217 |
| 378 | 20250102 | 134800 | 1053576420 | 13490 | 13510 | 13510 | 13490 | 140 |
| 379 | 20250102 | 134700 | 1051686300 | 13500 | 13500 | 13500 | 13490 | 197 |
| 380 | 20250102 | 134600 | 1049027180 | 13490 | 13500 | 13500 | 13490 | 225 |
| 381 | 20250102 | 134500 | 1045990560 | 13500 | 13490 | 13500 | 13490 | 173 |
| 382 | 20250102 | 134400 | 1043655580 | 13490 | 13490 | 13490 | 13460 | 549 |
| 383 | 20250102 | 134300 | 1036256370 | 13490 | 13500 | 13500 | 13490 | 209 |
| 384 | 20250102 | 134200 | 1033435170 | 13490 | 13490 | 13500 | 13490 | 154 |
| 385 | 20250102 | 134100 | 1031356950 | 13490 | 13490 | 13500 | 13490 | 312 |
| 386 | 20250102 | 134000 | 1027146120 | 13490 | 13490 | 13500 | 13490 | 146 |
| 387 | 20250102 | 133900 | 1025175770 | 13490 | 13490 | 13490 | 13480 | 94 |
| 388 | 20250102 | 133800 | 1023907720 | 13490 | 13490 | 13490 | 13490 | 348 |
| 389 | 20250102 | 133700 | 1019213200 | 13500 | 13500 | 13500 | 13500 | 61 |
| 390 | 20250102 | 133600 | 1018389700 | 13500 | 13500 | 13500 | 13500 | 217 |
| 391 | 20250102 | 133500 | 1015460200 | 13500 | 13500 | 13510 | 13500 | 433 |
| 392 | 20250102 | 133400 | 1009613550 | 13500 | 13510 | 13510 | 13500 | 274 |
| 393 | 20250102 | 133300 | 1005911890 | 13500 | 13510 | 13510 | 13500 | 90 |
| 394 | 20250102 | 133200 | 1004696060 | 13510 | 13500 | 13510 | 13500 | 96 |
| 395 | 20250102 | 133100 | 1003399110 | 13510 | 13510 | 13510 | 13500 | 336 |
| 396 | 20250102 | 133000 | 998860750 | 13510 | 13520 | 13520 | 13510 | 100 |
| 397 | 20250102 | 132900 | 997509740 | 13510 | 13520 | 13520 | 13510 | 466 |
| 398 | 20250102 | 132800 | 991211650 | 13520 | 13520 | 13520 | 13520 | 175 |
| 399 | 20250102 | 132700 | 988845650 | 13510 | 13490 | 13520 | 13490 | 213 |
| 400 | 20250102 | 132600 | 985968360 | 13500 | 13520 | 13520 | 13500 | 580 |
| 401 | 20250102 | 132500 | 978133030 | 13520 | 13510 | 13530 | 13510 | 389 |
| 402 | 20250102 | 132400 | 972873310 | 13510 | 13510 | 13510 | 13500 | 275 |
| 403 | 20250102 | 132300 | 969159030 | 13510 | 13500 | 13510 | 13500 | 140 |
| 404 | 20250102 | 132200 | 967268540 | 13500 | 13500 | 13510 | 13490 | 252 |
| 405 | 20250102 | 132100 | 963864440 | 13500 | 13530 | 13530 | 13480 | 297 |
| 406 | 20250102 | 132000 | 959850030 | 13530 | 13530 | 13540 | 13530 | 221 |
| 407 | 20250102 | 131900 | 956859130 | 13460 | 13540 | 13550 | 13460 | 112 |
| 408 | 20250102 | 131800 | 955347090 | 13550 | 13510 | 13550 | 13500 | 822 |
| 409 | 20250102 | 131700 | 944227680 | 13520 | 13520 | 13520 | 13500 | 100 |
| 410 | 20250102 | 131600 | 942875920 | 13460 | 13540 | 13540 | 13460 | 150 |
| 411 | 20250102 | 131500 | 940845530 | 13540 | 13520 | 13540 | 13500 | 391 |
| 412 | 20250102 | 131400 | 935554360 | 13550 | 13550 | 13550 | 13510 | 325 |
| 413 | 20250102 | 131300 | 931154810 | 13520 | 13540 | 13540 | 13520 | 2149 |
| 414 | 20250102 | 131200 | 902065290 | 13540 | 13420 | 13540 | 13420 | 8919 |
| 415 | 20250102 | 131100 | 781996880 | 13420 | 13410 | 13420 | 13410 | 472 |
| 416 | 20250102 | 131000 | 775664130 | 13410 | 13410 | 13410 | 13330 | 506 |
| 417 | 20250102 | 130900 | 768883660 | 13410 | 13370 | 13420 | 13340 | 4277 |
| 418 | 20250102 | 130800 | 711608690 | 13370 | 13330 | 13370 | 13300 | 2838 |
| 419 | 20250102 | 130700 | 673741310 | 13320 | 13310 | 13320 | 13290 | 959 |
| 420 | 20250102 | 130600 | 660973710 | 13310 | 13280 | 13310 | 13280 | 2675 |
| 421 | 20250102 | 130500 | 625447630 | 13280 | 13280 | 13280 | 13270 | 134 |
| 422 | 20250102 | 130400 | 623668680 | 13270 | 13270 | 13280 | 13270 | 132 |
| 423 | 20250102 | 130300 | 621916830 | 13270 | 13280 | 13280 | 13270 | 416 |
| 424 | 20250102 | 130200 | 616395130 | 13270 | 13270 | 13280 | 13270 | 44 |
| 425 | 20250102 | 130100 | 615810840 | 13280 | 13280 | 13280 | 13270 | 123 |
| 426 | 20250102 | 130000 | 614177410 | 13270 | 13270 | 13280 | 13270 | 4 |
| 427 | 20250102 | 125900 | 614124320 | 13280 | 13280 | 13280 | 13270 | 90 |
| 428 | 20250102 | 125800 | 612929210 | 13280 | 13280 | 13280 | 13270 | 38 |
| 429 | 20250102 | 125700 | 612424590 | 13280 | 13290 | 13290 | 13280 | 125 |
| 430 | 20250102 | 125600 | 610763410 | 13280 | 13280 | 13290 | 13280 | 37 |
| 431 | 20250102 | 125500 | 610272020 | 13270 | 13260 | 13290 | 13260 | 924 |
| 432 | 20250102 | 125400 | 597992740 | 13250 | 13290 | 13290 | 13250 | 205 |
| 433 | 20250102 | 125300 | 595273810 | 13280 | 13290 | 13290 | 13280 | 23 |
| 434 | 20250102 | 125200 | 594968160 | 13280 | 13290 | 13290 | 13280 | 146 |
| 435 | 20250102 | 125100 | 593027890 | 13280 | 13290 | 13290 | 13280 | 3 |
| 436 | 20250102 | 125000 | 592988040 | 13270 | 13290 | 13290 | 13270 | 107 |
| 437 | 20250102 | 124900 | 591567060 | 13270 | 13260 | 13290 | 13260 | 70 |
| 438 | 20250102 | 124800 | 590637120 | 13270 | 13240 | 13270 | 13240 | 2116 |
| 439 | 20250102 | 124700 | 562599900 | 13240 | 13240 | 13250 | 13240 | 196 |
| 440 | 20250102 | 124600 | 560003540 | 13250 | 13250 | 13250 | 13240 | 25 |
| 441 | 20250102 | 124500 | 559672320 | 13240 | 13240 | 13250 | 13230 | 280 |
| 442 | 20250102 | 124400 | 555964760 | 13220 | 13240 | 13240 | 13220 | 152 |
| 443 | 20250102 | 124300 | 553954690 | 13230 | 13250 | 13250 | 13230 | 498 |
| 444 | 20250102 | 124200 | 547361630 | 13250 | 13250 | 13250 | 13240 | 130 |
| 445 | 20250102 | 124100 | 545639150 | 13240 | 13270 | 13310 | 13240 | 493 |
| 446 | 20250102 | 124000 | 539106340 | 13280 | 13310 | 13310 | 13280 | 1563 |
| 447 | 20250102 | 123900 | 518346920 | 13300 | 13310 | 13310 | 13300 | 59 |
| 448 | 20250102 | 123800 | 517562200 | 13300 | 13300 | 13310 | 13300 | 65 |
| 449 | 20250102 | 123700 | 516697100 | 13310 | 13300 | 13310 | 13300 | 97 |
| 450 | 20250102 | 123600 | 515406690 | 13300 | 13300 | 13300 | 13290 | 54 |
| 451 | 20250102 | 123500 | 514688510 | 13290 | 13300 | 13300 | 13290 | 62 |
| 452 | 20250102 | 123400 | 513863940 | 13300 | 13300 | 13300 | 13290 | 46 |
| 453 | 20250102 | 123300 | 513252170 | 13300 | 13300 | 13300 | 13290 | 73 |
| 454 | 20250102 | 123200 | 512281290 | 13300 | 13310 | 13310 | 13290 | 4 |
| 455 | 20250102 | 123100 | 512228100 | 13300 | 13310 | 13310 | 13300 | 167 |
| 456 | 20250102 | 123000 | 510006210 | 13300 | 13320 | 13320 | 13300 | 45 |
| 457 | 20250102 | 122900 | 509406880 | 13280 | 13320 | 13320 | 13280 | 820 |
| 458 | 20250102 | 122800 | 498504910 | 13310 | 13310 | 13320 | 13310 | 21 |
| 459 | 20250102 | 122700 | 498225380 | 13300 | 13300 | 13310 | 13300 | 438 |
| 460 | 20250102 | 122600 | 492395650 | 13300 | 13300 | 13300 | 13300 | 102 |
| 461 | 20250102 | 122500 | 491039050 | 13310 | 13310 | 13310 | 13300 | 17 |
| 462 | 20250102 | 122400 | 490812810 | 13310 | 13310 | 13310 | 13290 | 401 |
| 463 | 20250102 | 122300 | 485479420 | 13300 | 13300 | 13300 | 13300 | 3 |
| 464 | 20250102 | 122200 | 485439520 | 13310 | 13310 | 13310 | 13300 | 129 |
| 465 | 20250102 | 122100 | 483722560 | 13310 | 13310 | 13310 | 13300 | 44 |
| 466 | 20250102 | 122000 | 483136940 | 13310 | 13310 | 13310 | 13300 | 52 |
| 467 | 20250102 | 121900 | 482444880 | 13310 | 13310 | 13310 | 13300 | 68 |
| 468 | 20250102 | 121800 | 481539830 | 13310 | 13320 | 13320 | 13300 | 85 |
| 469 | 20250102 | 121700 | 480408490 | 13310 | 13320 | 13320 | 13310 | 84 |
| 470 | 20250102 | 121600 | 479289630 | 13310 | 13310 | 13320 | 13310 | 66 |
| 471 | 20250102 | 121500 | 478410560 | 13320 | 13290 | 13320 | 13290 | 11 |
| 472 | 20250102 | 121400 | 478264150 | 13290 | 13320 | 13320 | 13290 | 560 |
| 473 | 20250102 | 121300 | 470820480 | 13320 | 13300 | 13320 | 13300 | 259 |
| 474 | 20250102 | 121200 | 467370770 | 13320 | 13290 | 13320 | 13290 | 258 |
| 475 | 20250102 | 121100 | 463934270 | 13290 | 13310 | 13310 | 13290 | 138 |
| 476 | 20250102 | 121000 | 462097970 | 13320 | 13310 | 13320 | 13300 | 111 |
| 477 | 20250102 | 120900 | 460620580 | 13310 | 13300 | 13310 | 13300 | 6 |
| 478 | 20250102 | 120800 | 460540750 | 13310 | 13320 | 13320 | 13310 | 108 |
| 479 | 20250102 | 120700 | 459102840 | 13320 | 13320 | 13320 | 13300 | 85 |
| 480 | 20250102 | 120600 | 457971290 | 13320 | 13310 | 13320 | 13310 | 100 |
| 481 | 20250102 | 120500 | 456639390 | 13320 | 13300 | 13320 | 13300 | 3 |
| 482 | 20250102 | 120400 | 456599470 | 13310 | 13320 | 13320 | 13310 | 58 |
| 483 | 20250102 | 120300 | 455827270 | 13310 | 13310 | 13320 | 13290 | 746 |
| 484 | 20250102 | 120200 | 445901910 | 13320 | 13320 | 13320 | 13310 | 5 |
| 485 | 20250102 | 120100 | 445835330 | 13320 | 13320 | 13320 | 13310 | 179 |
| 486 | 20250102 | 120000 | 443451080 | 13310 | 13310 | 13310 | 13310 | 2 |
| 487 | 20250102 | 115900 | 443424460 | 13310 | 13320 | 13320 | 13310 | 134 |
| 488 | 20250102 | 115800 | 441639620 | 13320 | 13320 | 13320 | 13310 | 108 |
| 489 | 20250102 | 115700 | 440201090 | 13310 | 13310 | 13320 | 13310 | 6 |
| 490 | 20250102 | 115600 | 440121220 | 13320 | 13310 | 13320 | 13310 | 70 |
| 491 | 20250102 | 115500 | 439188850 | 13320 | 13320 | 13320 | 13310 | 67 |
| 492 | 20250102 | 115400 | 438296440 | 13310 | 13310 | 13310 | 13300 | 48 |
| 493 | 20250102 | 115300 | 437657590 | 13310 | 13310 | 13310 | 13310 | 87 |
| 494 | 20250102 | 115200 | 436499620 | 13310 | 13310 | 13320 | 13310 | 191 |
| 495 | 20250102 | 115100 | 433956540 | 13320 | 13320 | 13320 | 13310 | 16 |
| 496 | 20250102 | 115000 | 433743440 | 13310 | 13310 | 13320 | 13310 | 217 |
| 497 | 20250102 | 114900 | 430855160 | 13300 | 13310 | 13310 | 13300 | 142 |
| 498 | 20250102 | 114800 | 428966330 | 13300 | 13300 | 13310 | 13300 | 46 |
| 499 | 20250102 | 114700 | 428354110 | 13290 | 13310 | 13310 | 13290 | 11 |
| 500 | 20250102 | 114600 | 428207760 | 13290 | 13320 | 13320 | 13290 | 247 |
| 501 | 20250102 | 114500 | 424921970 | 13320 | 13320 | 13320 | 13310 | 110 |
| 502 | 20250102 | 114400 | 423456790 | 13320 | 13310 | 13320 | 13310 | 8 |
| 503 | 20250102 | 114300 | 423350280 | 13320 | 13320 | 13320 | 13310 | 340 |
| 504 | 20250102 | 114200 | 418822690 | 13310 | 13320 | 13320 | 13310 | 8 |
| 505 | 20250102 | 114100 | 418716180 | 13310 | 13310 | 13310 | 13310 | 2 |
| 506 | 20250102 | 114000 | 418689560 | 13310 | 13320 | 13320 | 13310 | 301 |
| 507 | 20250102 | 113900 | 414681820 | 13310 | 13300 | 13320 | 13300 | 7 |
| 508 | 20250102 | 113800 | 414588640 | 13320 | 13310 | 13320 | 13300 | 391 |
| 509 | 20250102 | 113700 | 409384430 | 13310 | 13310 | 13310 | 13290 | 24 |
| 510 | 20250102 | 113600 | 409065030 | 13310 | 13280 | 13310 | 13280 | 22 |
| 511 | 20250102 | 113500 | 408772270 | 13270 | 13310 | 13310 | 13270 | 207 |
| 512 | 20250102 | 113400 | 406020220 | 13310 | 13310 | 13310 | 13300 | 27 |
| 513 | 20250102 | 113300 | 405660880 | 13310 | 13320 | 13320 | 13300 | 217 |
| 514 | 20250102 | 113200 | 402772620 | 13320 | 13320 | 13320 | 13310 | 46 |
| 515 | 20250102 | 113100 | 402159930 | 13310 | 13310 | 13320 | 13300 | 83 |
| 516 | 20250102 | 113000 | 401054750 | 13310 | 13290 | 13310 | 13290 | 469 |
| 517 | 20250102 | 112900 | 394817030 | 13290 | 13290 | 13300 | 13290 | 585 |
| 518 | 20250102 | 112800 | 387041560 | 13300 | 13290 | 13300 | 13280 | 30 |
| 519 | 20250102 | 112700 | 386642680 | 13290 | 13290 | 13290 | 13280 | 78 |
| 520 | 20250102 | 112600 | 385606080 | 13290 | 13270 | 13290 | 13260 | 759 |
| 521 | 20250102 | 112500 | 375532630 | 13270 | 13270 | 13270 | 13260 | 491 |
| 522 | 20250102 | 112400 | 369017280 | 13260 | 13260 | 13270 | 13260 | 298 |
| 523 | 20250102 | 112300 | 365064840 | 13270 | 13270 | 13270 | 13260 | 17 |
| 524 | 20250102 | 112200 | 364839280 | 13270 | 13260 | 13270 | 13260 | 123 |
| 525 | 20250102 | 112100 | 363207890 | 13250 | 13270 | 13270 | 13250 | 808 |
| 526 | 20250102 | 112000 | 352499500 | 13280 | 13280 | 13290 | 13280 | 81 |
| 527 | 20250102 | 111900 | 351423810 | 13280 | 13290 | 13290 | 13280 | 143 |
| 528 | 20250102 | 111800 | 349524550 | 13290 | 13290 | 13290 | 13280 | 15 |
| 529 | 20250102 | 111700 | 349325230 | 13290 | 13300 | 13300 | 13280 | 74 |
| 530 | 20250102 | 111600 | 348341780 | 13270 | 13300 | 13300 | 13270 | 34 |
| 531 | 20250102 | 111500 | 347889940 | 13300 | 13290 | 13300 | 13280 | 404 |
| 532 | 20250102 | 111400 | 342523470 | 13280 | 13290 | 13300 | 13280 | 127 |
| 533 | 20250102 | 111300 | 340834940 | 13290 | 13300 | 13300 | 13290 | 290 |
| 534 | 20250102 | 111200 | 336978560 | 13290 | 13280 | 13300 | 13280 | 131 |
| 535 | 20250102 | 111100 | 335237490 | 13290 | 13280 | 13290 | 13280 | 3 |
| 536 | 20250102 | 111000 | 335197640 | 13300 | 13300 | 13300 | 13290 | 181 |
| 537 | 20250102 | 110900 | 332791410 | 13300 | 13300 | 13300 | 13290 | 48 |
| 538 | 20250102 | 110800 | 332153040 | 13300 | 13290 | 13300 | 13290 | 177 |
| 539 | 20250102 | 110700 | 329799100 | 13280 | 13290 | 13300 | 13280 | 154 |
| 540 | 20250102 | 110600 | 327752150 | 13280 | 13280 | 13290 | 13280 | 67 |
| 541 | 20250102 | 110500 | 326861960 | 13280 | 13290 | 13290 | 13280 | 28 |
| 542 | 20250102 | 110400 | 326490010 | 13290 | 13280 | 13290 | 13280 | 70 |
| 543 | 20250102 | 110300 | 325559980 | 13270 | 13280 | 13290 | 13270 | 122 |
| 544 | 20250102 | 110200 | 323939840 | 13290 | 13300 | 13300 | 13290 | 116 |
| 545 | 20250102 | 110100 | 322397790 | 13290 | 13310 | 13310 | 13290 | 164 |
| 546 | 20250102 | 110000 | 320216210 | 13300 | 13320 | 13320 | 13300 | 178 |
| 547 | 20250102 | 105900 | 317847120 | 13320 | 13330 | 13330 | 13320 | 115 |
| 548 | 20250102 | 105800 | 316314820 | 13320 | 13320 | 13330 | 13320 | 120 |
| 549 | 20250102 | 105700 | 314716390 | 13310 | 13310 | 13310 | 13310 | 3 |
| 550 | 20250102 | 105600 | 314676460 | 13300 | 13330 | 13330 | 13300 | 4 |
| 551 | 20250102 | 105500 | 314623200 | 13290 | 13290 | 13290 | 13290 | 2 |
| 552 | 20250102 | 105400 | 314596620 | 13280 | 13260 | 13330 | 13260 | 51 |
| 553 | 20250102 | 105300 | 313917080 | 13260 | 13330 | 13330 | 13260 | 157 |
| 554 | 20250102 | 105200 | 311829490 | 13330 | 13330 | 13330 | 13310 | 111 |
| 555 | 20250102 | 105100 | 310349950 | 13320 | 13280 | 13320 | 13280 | 217 |
| 556 | 20250102 | 105000 | 307460920 | 13280 | 13280 | 13290 | 13280 | 87 |
| 557 | 20250102 | 104900 | 306305530 | 13290 | 13280 | 13300 | 13280 | 97 |
| 558 | 20250102 | 104800 | 305016400 | 13280 | 13310 | 13310 | 13270 | 322 |
| 559 | 20250102 | 104700 | 300738800 | 13310 | 13310 | 13330 | 13300 | 76 |
| 560 | 20250102 | 104600 | 299726910 | 13330 | 13310 | 13330 | 13300 | 96 |
| 561 | 20250102 | 104500 | 298449280 | 13290 | 13300 | 13340 | 13290 | 191 |
| 562 | 20250102 | 104400 | 295908280 | 13310 | 13340 | 13340 | 13310 | 267 |
| 563 | 20250102 | 104300 | 292349160 | 13340 | 13340 | 13340 | 13330 | 41 |
| 564 | 20250102 | 104200 | 291802270 | 13340 | 13340 | 13340 | 13320 | 383 |
| 565 | 20250102 | 104100 | 286693190 | 13340 | 13330 | 13340 | 13300 | 131 |
| 566 | 20250102 | 104000 | 284946720 | 13310 | 13340 | 13340 | 13310 | 483 |
| 567 | 20250102 | 103900 | 278514670 | 13330 | 13340 | 13340 | 13320 | 182 |
| 568 | 20250102 | 103800 | 276088680 | 13340 | 13320 | 13340 | 13310 | 239 |
| 569 | 20250102 | 103700 | 272900940 | 13290 | 13300 | 13320 | 13290 | 701 |
| 570 | 20250102 | 103600 | 263577070 | 13300 | 13240 | 13340 | 13240 | 3161 |
| 571 | 20250102 | 103500 | 221559840 | 13250 | 13240 | 13280 | 13240 | 159 |
| 572 | 20250102 | 103400 | 219451660 | 13250 | 13280 | 13280 | 13250 | 371 |
| 573 | 20250102 | 103300 | 214532590 | 13280 | 13270 | 13280 | 13240 | 261 |
| 574 | 20250102 | 103200 | 211068650 | 13270 | 13250 | 13270 | 13230 | 538 |
| 575 | 20250102 | 103100 | 203935110 | 13250 | 13230 | 13250 | 13230 | 196 |
| 576 | 20250102 | 103000 | 201341730 | 13220 | 13270 | 13270 | 13220 | 444 |
| 577 | 20250102 | 102900 | 195460040 | 13290 | 13280 | 13290 | 13260 | 615 |
| 578 | 20250102 | 102800 | 187290570 | 13280 | 13250 | 13280 | 13240 | 221 |
| 579 | 20250102 | 102700 | 184359420 | 13220 | 13280 | 13280 | 13220 | 367 |
| 580 | 20250102 | 102600 | 179490850 | 13280 | 13270 | 13280 | 13250 | 458 |
| 581 | 20250102 | 102500 | 173419140 | 13270 | 13280 | 13280 | 13240 | 48 |
| 582 | 20250102 | 102400 | 172781960 | 13280 | 13280 | 13280 | 13240 | 541 |
| 583 | 20250102 | 102300 | 165606810 | 13290 | 13270 | 13300 | 13250 | 1228 |
| 584 | 20250102 | 102200 | 149298230 | 13280 | 13270 | 13290 | 13250 | 1154 |
| 585 | 20250102 | 102100 | 133980900 | 13270 | 13240 | 13280 | 13230 | 1191 |
| 586 | 20250102 | 102000 | 118190140 | 13240 | 13260 | 13260 | 13220 | 215 |
| 587 | 20250102 | 101900 | 115341210 | 13260 | 13230 | 13260 | 13230 | 1319 |
| 588 | 20250102 | 101800 | 97867900 | 13220 | 13220 | 13240 | 13160 | 112 |
| 589 | 20250102 | 101700 | 96387490 | 13220 | 13180 | 13220 | 13180 | 925 |
| 590 | 20250102 | 101600 | 84182300 | 13180 | 13170 | 13190 | 13170 | 82 |
| 591 | 20250102 | 101500 | 83101480 | 13170 | 13150 | 13170 | 13130 | 256 |
| 592 | 20250102 | 101400 | 79734030 | 13140 | 13080 | 13140 | 13060 | 2573 |
| 593 | 20250102 | 101300 | 46026330 | 13080 | 13060 | 13080 | 13030 | 772 |
| 594 | 20250102 | 101200 | 35937080 | 13000 | 13020 | 13050 | 12950 | 329 |
| 595 | 20250102 | 101100 | 31652620 | 13020 | 12930 | 13020 | 12930 | 13 |
| 596 | 20250102 | 101000 | 31483720 | 13010 | 13010 | 13010 | 12930 | 154 |
| 597 | 20250102 | 100900 | 29480980 | 13010 | 12920 | 13010 | 12920 | 186 |
| 598 | 20250102 | 100800 | 27062770 | 12990 | 12990 | 12990 | 12910 | 63 |
| 599 | 20250102 | 100700 | 26248000 | 12990 | 12910 | 12990 | 12910 | 27 |
| 600 | 20250102 | 100600 | 25897430 | 12900 | 12900 | 13000 | 12890 | 233 |
| 601 | 20250102 | 100500 | 22892720 | 12880 | 13040 | 13050 | 12880 | 553 |
| 602 | 20250102 | 100400 | 15757410 | 13040 | 13080 | 13080 | 12920 | 486 |
| 603 | 20250102 | 100300 | 9464360 | 13080 | 12990 | 13080 | 12940 | 61 |
| 604 | 20250102 | 100200 | 8669570 | 13090 | 12990 | 13090 | 12910 | 319 |
| 605 | 20250102 | 100100 | 4526480 | 12990 | 13000 | 13000 | 12910 | 163 |
| 606 | 20250102 | 100000 | 2407710 | 12890 | 12870 | 13010 | 12870 | 187 |