36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 4993 |
| 3 | 20240801 | 200400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240801 | 200300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240801 | 200200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240801 | 200100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240801 | 200000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240801 | 195900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240801 | 195800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240801 | 195700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240801 | 195600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240801 | 195500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240801 | 195400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240801 | 195300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240801 | 195200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240801 | 195100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240801 | 195000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240801 | 194900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240801 | 194800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240801 | 194700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240801 | 194600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240801 | 194500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240801 | 194400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240801 | 194300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240801 | 194200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240801 | 194100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240801 | 194000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240801 | 193900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240801 | 193800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240801 | 193700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240801 | 193600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240801 | 193500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 4993 |
| 33 | 20240801 | 193400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240801 | 193300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240801 | 193200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240801 | 193100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240801 | 193000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240801 | 192900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240801 | 192800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240801 | 192700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240801 | 192600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240801 | 192500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240801 | 192400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240801 | 192300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240801 | 192200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240801 | 192100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240801 | 192000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240801 | 191900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240801 | 191800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240801 | 191700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240801 | 191600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240801 | 191500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240801 | 191400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240801 | 191300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240801 | 191200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240801 | 191100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240801 | 191000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240801 | 190900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240801 | 190800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240801 | 190700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240801 | 190600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240801 | 190500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 4993 |
| 63 | 20240801 | 190400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240801 | 190300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240801 | 190200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240801 | 190100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240801 | 190000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240801 | 185900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240801 | 185800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240801 | 185700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240801 | 185600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240801 | 185500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240801 | 185400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240801 | 185300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240801 | 185200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240801 | 185100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240801 | 185000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240801 | 184900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240801 | 184800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240801 | 184700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240801 | 184600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240801 | 184500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240801 | 184400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240801 | 184300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240801 | 184200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240801 | 184100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240801 | 184000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240801 | 183900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240801 | 183800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240801 | 183700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240801 | 183600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240801 | 183500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 4993 |
| 93 | 20240801 | 183400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240801 | 183300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240801 | 183200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240801 | 183100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240801 | 183000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240801 | 182900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240801 | 182800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240801 | 182700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240801 | 182600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240801 | 182500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240801 | 182400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240801 | 182300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240801 | 182200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240801 | 182100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240801 | 182000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240801 | 181900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240801 | 181800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240801 | 181700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240801 | 181600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240801 | 181500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240801 | 181400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240801 | 181300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240801 | 181200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240801 | 181100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240801 | 181000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240801 | 180900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240801 | 180800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240801 | 180700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240801 | 180600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240801 | 180500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 4993 |
| 123 | 20240801 | 180400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240801 | 180300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240801 | 180200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240801 | 180100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240801 | 180000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240801 | 175900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240801 | 175800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240801 | 175700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240801 | 175600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240801 | 175500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240801 | 175400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240801 | 175300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240801 | 175200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240801 | 175100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240801 | 175000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240801 | 174900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240801 | 174800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240801 | 174700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240801 | 174600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240801 | 174500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240801 | 174400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240801 | 174300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240801 | 174200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240801 | 174100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240801 | 174000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240801 | 173900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240801 | 173800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240801 | 173700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240801 | 173600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240801 | 173500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 4993 |
| 153 | 20240801 | 173400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240801 | 173300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240801 | 173200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240801 | 173100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240801 | 173000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240801 | 172900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240801 | 172800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240801 | 172700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240801 | 172600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240801 | 172500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240801 | 172400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240801 | 172300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240801 | 172200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240801 | 172100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240801 | 172000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240801 | 171900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240801 | 171800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240801 | 171700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240801 | 171600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240801 | 171500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240801 | 171400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240801 | 171300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240801 | 171200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240801 | 171100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240801 | 171000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240801 | 170900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240801 | 170800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240801 | 170700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240801 | 170600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240801 | 170500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 4993 |
| 183 | 20240801 | 170400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240801 | 170300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240801 | 170200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240801 | 170100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240801 | 170000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240801 | 165900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240801 | 165800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240801 | 165700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240801 | 165600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240801 | 165500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240801 | 165400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240801 | 165300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240801 | 165200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240801 | 165100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20240801 | 165000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20240801 | 164900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20240801 | 164800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20240801 | 164700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20240801 | 164600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20240801 | 164500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20240801 | 164400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20240801 | 164300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20240801 | 164200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20240801 | 164100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20240801 | 164000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20240801 | 163900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20240801 | 163800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20240801 | 163700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20240801 | 163600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20240801 | 163500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 4993 |
| 213 | 20240801 | 163400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20240801 | 163300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20240801 | 163200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20240801 | 163100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240801 | 163000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240801 | 162900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240801 | 162800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240801 | 162700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240801 | 162600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240801 | 162500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240801 | 162400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240801 | 162300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240801 | 162200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240801 | 162100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20240801 | 162000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20240801 | 161900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20240801 | 161800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20240801 | 161700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240801 | 161600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240801 | 161500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240801 | 161400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240801 | 161300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240801 | 161200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240801 | 161100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240801 | 161000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240801 | 160900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240801 | 160800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240801 | 160700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20240801 | 160600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20240801 | 160500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 4993 |
| 243 | 20240801 | 160400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20240801 | 160300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20240801 | 160200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20240801 | 160100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20240801 | 160000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20240801 | 155900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240801 | 155800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240801 | 155700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240801 | 155600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240801 | 155500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240801 | 155400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240801 | 155300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240801 | 155200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240801 | 155100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240801 | 155000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240801 | 154900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240801 | 154800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240801 | 154700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240801 | 154600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240801 | 154500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240801 | 154400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20240801 | 154300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20240801 | 154200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20240801 | 154100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20240801 | 154000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20240801 | 153900 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20240801 | 153800 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20240801 | 153700 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20240801 | 153600 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20240801 | 153500 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 4993 |
| 273 | 20240801 | 153400 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20240801 | 153300 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20240801 | 153200 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20240801 | 153100 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20240801 | 153000 | 15068890300 | 42500 | 42500 | 42500 | 42500 | 4993 |
| 278 | 20240801 | 152900 | 14856687800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20240801 | 152800 | 14856687800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20240801 | 152700 | 14856687800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20240801 | 152600 | 14856687800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20240801 | 152500 | 14856687800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 283 | 20240801 | 152400 | 14856687800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 284 | 20240801 | 152300 | 14856687800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 285 | 20240801 | 152200 | 14856687800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 286 | 20240801 | 152100 | 14856687800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 287 | 20240801 | 152000 | 14856687800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 288 | 20240801 | 151900 | 14856687800 | 42500 | 42400 | 42500 | 42400 | 479 |
| 289 | 20240801 | 151800 | 14836341700 | 42450 | 42450 | 42500 | 42450 | 358 |
| 290 | 20240801 | 151700 | 14821142600 | 42400 | 42400 | 42500 | 42400 | 607 |
| 291 | 20240801 | 151600 | 14795375200 | 42450 | 42450 | 42500 | 42400 | 999 |
| 292 | 20240801 | 151500 | 14752961250 | 42500 | 42450 | 42500 | 42450 | 163 |
| 293 | 20240801 | 151400 | 14746037650 | 42500 | 42400 | 42550 | 42400 | 1388 |
| 294 | 20240801 | 151300 | 14687030800 | 42400 | 42300 | 42450 | 42300 | 678 |
| 295 | 20240801 | 151200 | 14658277050 | 42300 | 42350 | 42350 | 42300 | 433 |
| 296 | 20240801 | 151100 | 14639942200 | 42350 | 42350 | 42350 | 42350 | 169 |
| 297 | 20240801 | 151000 | 14632785050 | 42450 | 42500 | 42500 | 42350 | 752 |
| 298 | 20240801 | 150900 | 14600872350 | 42500 | 42350 | 42500 | 42350 | 897 |
| 299 | 20240801 | 150800 | 14562780750 | 42350 | 42400 | 42450 | 42350 | 184 |
| 300 | 20240801 | 150700 | 14554980050 | 42450 | 42450 | 42500 | 42450 | 500 |
| 301 | 20240801 | 150600 | 14533740850 | 42500 | 42450 | 42500 | 42400 | 665 |
| 302 | 20240801 | 150500 | 14505501550 | 42400 | 42350 | 42400 | 42300 | 618 |
| 303 | 20240801 | 150400 | 14479317100 | 42350 | 42400 | 42400 | 42350 | 179 |
| 304 | 20240801 | 150300 | 14471730150 | 42350 | 42300 | 42400 | 42300 | 144 |
| 305 | 20240801 | 150200 | 14465634600 | 42300 | 42350 | 42350 | 42300 | 345 |
| 306 | 20240801 | 150100 | 14451026000 | 42300 | 42350 | 42350 | 42300 | 123 |
| 307 | 20240801 | 150000 | 14445817300 | 42350 | 42400 | 42450 | 42350 | 434 |
| 308 | 20240801 | 145900 | 14427410800 | 42400 | 42200 | 42400 | 42200 | 338 |
| 309 | 20240801 | 145800 | 14413122600 | 42200 | 42250 | 42500 | 42200 | 2430 |
| 310 | 20240801 | 145700 | 14310401350 | 42250 | 42400 | 42500 | 42250 | 1503 |
| 311 | 20240801 | 145600 | 14246716050 | 42400 | 42450 | 42450 | 42400 | 207 |
| 312 | 20240801 | 145500 | 14237937250 | 42400 | 42450 | 42450 | 42400 | 478 |
| 313 | 20240801 | 145400 | 14217667250 | 42450 | 42400 | 42450 | 42400 | 57 |
| 314 | 20240801 | 145300 | 14215248500 | 42400 | 42400 | 42450 | 42400 | 342 |
| 315 | 20240801 | 145200 | 14200740650 | 42400 | 42450 | 42500 | 42400 | 598 |
| 316 | 20240801 | 145100 | 14175353050 | 42450 | 42400 | 42450 | 42400 | 232 |
| 317 | 20240801 | 145000 | 14165506650 | 42400 | 42500 | 42500 | 42400 | 127 |
| 318 | 20240801 | 144900 | 14160115800 | 42500 | 42150 | 42550 | 42150 | 3018 |
| 319 | 20240801 | 144800 | 14032326500 | 42150 | 42050 | 42200 | 42050 | 583 |
| 320 | 20240801 | 144700 | 14007792750 | 42050 | 42100 | 42100 | 42050 | 263 |
| 321 | 20240801 | 144600 | 13996727900 | 42100 | 42000 | 42100 | 42000 | 1017 |
| 322 | 20240801 | 144500 | 13953971900 | 42000 | 42100 | 42100 | 42000 | 969 |
| 323 | 20240801 | 144400 | 13913219450 | 42100 | 42100 | 42150 | 42100 | 476 |
| 324 | 20240801 | 144300 | 13893179550 | 42150 | 42150 | 42150 | 42050 | 270 |
| 325 | 20240801 | 144200 | 13881809400 | 42150 | 42200 | 42250 | 42050 | 458 |
| 326 | 20240801 | 144100 | 13862487400 | 42050 | 42100 | 42200 | 42050 | 1092 |
| 327 | 20240801 | 144000 | 13816503300 | 42100 | 42100 | 42100 | 42100 | 125 |
| 328 | 20240801 | 143900 | 13811240800 | 42100 | 42050 | 42250 | 42050 | 406 |
| 329 | 20240801 | 143800 | 13794105650 | 42050 | 42250 | 42250 | 42050 | 1228 |
| 330 | 20240801 | 143700 | 13742349900 | 42250 | 42250 | 42300 | 42200 | 230 |
| 331 | 20240801 | 143600 | 13732636600 | 42250 | 42300 | 42300 | 42200 | 773 |
| 332 | 20240801 | 143500 | 13699968150 | 42300 | 42300 | 42350 | 42300 | 349 |
| 333 | 20240801 | 143400 | 13685201200 | 42350 | 42300 | 42350 | 42300 | 1109 |
| 334 | 20240801 | 143300 | 13638290250 | 42300 | 42300 | 42450 | 42300 | 899 |
| 335 | 20240801 | 143200 | 13600218850 | 42300 | 42350 | 42350 | 42300 | 1371 |
| 336 | 20240801 | 143100 | 13542157600 | 42350 | 42350 | 42600 | 42350 | 3223 |
| 337 | 20240801 | 143000 | 13405030550 | 42350 | 42400 | 42400 | 42350 | 1224 |
| 338 | 20240801 | 142900 | 13353186500 | 42400 | 42450 | 42450 | 42400 | 119 |
| 339 | 20240801 | 142800 | 13348137600 | 42500 | 42450 | 42550 | 42400 | 3051 |
| 340 | 20240801 | 142700 | 13218438150 | 42400 | 42350 | 42400 | 42350 | 659 |
| 341 | 20240801 | 142600 | 13190499750 | 42350 | 42300 | 42400 | 42250 | 548 |
| 342 | 20240801 | 142500 | 13167294850 | 42300 | 42300 | 42400 | 42300 | 878 |
| 343 | 20240801 | 142400 | 13130146250 | 42300 | 42150 | 42350 | 42150 | 943 |
| 344 | 20240801 | 142300 | 13090267350 | 42200 | 42200 | 42250 | 42150 | 607 |
| 345 | 20240801 | 142200 | 13064653750 | 42200 | 42300 | 42300 | 42200 | 947 |
| 346 | 20240801 | 142100 | 13024648100 | 42250 | 42250 | 42300 | 42200 | 1007 |
| 347 | 20240801 | 142000 | 12982115050 | 42250 | 42400 | 42400 | 42250 | 1557 |
| 348 | 20240801 | 141900 | 12916164300 | 42400 | 42500 | 42600 | 42350 | 2594 |
| 349 | 20240801 | 141800 | 12805910750 | 42500 | 42400 | 42500 | 42300 | 6267 |
| 350 | 20240801 | 141700 | 12539789300 | 42400 | 42100 | 42400 | 42100 | 2291 |
| 351 | 20240801 | 141600 | 12442958600 | 42100 | 42100 | 42300 | 42100 | 457 |
| 352 | 20240801 | 141500 | 12423687550 | 42300 | 41900 | 42300 | 41900 | 4910 |
| 353 | 20240801 | 141400 | 12216890200 | 41900 | 41850 | 41900 | 41800 | 604 |
| 354 | 20240801 | 141300 | 12191587400 | 41850 | 41800 | 41850 | 41750 | 968 |
| 355 | 20240801 | 141200 | 12151078000 | 41800 | 41650 | 41800 | 41650 | 1373 |
| 356 | 20240801 | 141100 | 12093736300 | 41650 | 41600 | 41650 | 41600 | 147 |
| 357 | 20240801 | 141000 | 12087620300 | 41600 | 41600 | 41650 | 41600 | 904 |
| 358 | 20240801 | 140900 | 12050011150 | 41600 | 41650 | 41750 | 41600 | 464 |
| 359 | 20240801 | 140800 | 12030680650 | 41600 | 41650 | 41700 | 41600 | 394 |
| 360 | 20240801 | 140700 | 12014267600 | 41650 | 41650 | 41650 | 41650 | 184 |
| 361 | 20240801 | 140600 | 12006604000 | 41650 | 41700 | 41700 | 41650 | 64 |
| 362 | 20240801 | 140500 | 12003938050 | 41650 | 41700 | 41700 | 41650 | 221 |
| 363 | 20240801 | 140400 | 11994730450 | 41700 | 41800 | 41850 | 41650 | 1562 |
| 364 | 20240801 | 140300 | 11929496250 | 41800 | 41750 | 41800 | 41750 | 389 |
| 365 | 20240801 | 140200 | 11913237150 | 41750 | 41850 | 41900 | 41750 | 86 |
| 366 | 20240801 | 140100 | 11909642250 | 41800 | 41750 | 41850 | 41650 | 856 |
| 367 | 20240801 | 140000 | 11873892050 | 41750 | 41700 | 41750 | 41650 | 589 |
| 368 | 20240801 | 135900 | 11849320850 | 41650 | 41700 | 41750 | 41650 | 580 |
| 369 | 20240801 | 135800 | 11825142050 | 41750 | 41650 | 41750 | 41650 | 269 |
| 370 | 20240801 | 135700 | 11813929700 | 41750 | 41700 | 41750 | 41650 | 503 |
| 371 | 20240801 | 135600 | 11792960750 | 41700 | 41700 | 41750 | 41700 | 98 |
| 372 | 20240801 | 135500 | 11788872150 | 41750 | 41750 | 41750 | 41700 | 85 |
| 373 | 20240801 | 135400 | 11785327050 | 41700 | 41750 | 41800 | 41650 | 701 |
| 374 | 20240801 | 135300 | 11756109750 | 41750 | 41700 | 41750 | 41700 | 185 |
| 375 | 20240801 | 135200 | 11748394100 | 41700 | 41700 | 41750 | 41700 | 363 |
| 376 | 20240801 | 135100 | 11733249500 | 41750 | 41650 | 41750 | 41650 | 671 |
| 377 | 20240801 | 135000 | 11705272550 | 41650 | 41500 | 41700 | 41500 | 1369 |
| 378 | 20240801 | 134900 | 11648299900 | 41550 | 41600 | 41600 | 41500 | 648 |
| 379 | 20240801 | 134800 | 11621372600 | 41600 | 41550 | 41600 | 41550 | 178 |
| 380 | 20240801 | 134700 | 11613975650 | 41550 | 41550 | 41600 | 41450 | 178 |
| 381 | 20240801 | 134600 | 11606580200 | 41400 | 41450 | 41500 | 41400 | 620 |
| 382 | 20240801 | 134500 | 11580858050 | 41400 | 41400 | 41500 | 41400 | 376 |
| 383 | 20240801 | 134400 | 11565264200 | 41400 | 41400 | 41450 | 41400 | 166 |
| 384 | 20240801 | 134300 | 11558389500 | 41450 | 41400 | 41450 | 41400 | 476 |
| 385 | 20240801 | 134200 | 11538682150 | 41450 | 41450 | 41500 | 41400 | 110 |
| 386 | 20240801 | 134100 | 11534123700 | 41400 | 41400 | 41450 | 41400 | 109 |
| 387 | 20240801 | 134000 | 11529606050 | 41450 | 41450 | 41500 | 41400 | 169 |
| 388 | 20240801 | 133900 | 11522601900 | 41400 | 41500 | 41500 | 41400 | 62 |
| 389 | 20240801 | 133800 | 11520033300 | 41400 | 41500 | 41550 | 41400 | 231 |
| 390 | 20240801 | 133700 | 11510445500 | 41500 | 41400 | 41550 | 41400 | 460 |
| 391 | 20240801 | 133600 | 11491363800 | 41350 | 41400 | 41400 | 41350 | 68 |
| 392 | 20240801 | 133500 | 11488550350 | 41400 | 41300 | 41450 | 41300 | 473 |
| 393 | 20240801 | 133400 | 11468991100 | 41300 | 41300 | 41300 | 41300 | 186 |
| 394 | 20240801 | 133300 | 11461309300 | 41300 | 41350 | 41350 | 41300 | 141 |
| 395 | 20240801 | 133200 | 11455485250 | 41300 | 41350 | 41350 | 41300 | 272 |
| 396 | 20240801 | 133100 | 11444238500 | 41350 | 41400 | 41400 | 41350 | 110 |
| 397 | 20240801 | 133000 | 11439686050 | 41350 | 41300 | 41400 | 41300 | 117 |
| 398 | 20240801 | 132900 | 11434852000 | 41300 | 41350 | 41450 | 41300 | 61 |
| 399 | 20240801 | 132800 | 11432330450 | 41450 | 41300 | 41450 | 41250 | 151 |
| 400 | 20240801 | 132700 | 11426095900 | 41250 | 41250 | 41300 | 41250 | 31 |
| 401 | 20240801 | 132600 | 11424816800 | 41250 | 41300 | 41300 | 41250 | 39 |
| 402 | 20240801 | 132500 | 11423207650 | 41300 | 41250 | 41300 | 41200 | 335 |
| 403 | 20240801 | 132400 | 11409385800 | 41250 | 41250 | 41300 | 41250 | 97 |
| 404 | 20240801 | 132300 | 11405383700 | 41250 | 41200 | 41300 | 41200 | 67 |
| 405 | 20240801 | 132200 | 11402618700 | 41200 | 41200 | 41300 | 41150 | 328 |
| 406 | 20240801 | 132100 | 11389082750 | 41200 | 41250 | 41250 | 41150 | 390 |
| 407 | 20240801 | 132000 | 11373015150 | 41250 | 41200 | 41250 | 41200 | 830 |
| 408 | 20240801 | 131900 | 11338802800 | 41200 | 41200 | 41200 | 41150 | 110 |
| 409 | 20240801 | 131800 | 11334272950 | 41150 | 41150 | 41200 | 41150 | 316 |
| 410 | 20240801 | 131700 | 11321256450 | 41150 | 41200 | 41250 | 41150 | 405 |
| 411 | 20240801 | 131600 | 11304571500 | 41200 | 41300 | 41300 | 41200 | 421 |
| 412 | 20240801 | 131500 | 11287196500 | 41350 | 41400 | 41400 | 41300 | 1049 |
| 413 | 20240801 | 131400 | 11243830650 | 41400 | 41450 | 41450 | 41400 | 171 |
| 414 | 20240801 | 131300 | 11236743950 | 41450 | 41450 | 41450 | 41400 | 191 |
| 415 | 20240801 | 131200 | 11228831300 | 41450 | 41350 | 41450 | 41350 | 65 |
| 416 | 20240801 | 131100 | 11226141950 | 41400 | 41400 | 41400 | 41300 | 83 |
| 417 | 20240801 | 131000 | 11222708450 | 41300 | 41300 | 41300 | 41250 | 1923 |
| 418 | 20240801 | 130900 | 11143306050 | 41300 | 41350 | 41450 | 41300 | 363 |
| 419 | 20240801 | 130800 | 11128291250 | 41300 | 41300 | 41300 | 41250 | 83 |
| 420 | 20240801 | 130700 | 11124863550 | 41300 | 41350 | 41350 | 41300 | 222 |
| 421 | 20240801 | 130600 | 11115688000 | 41350 | 41300 | 41350 | 41300 | 27 |
| 422 | 20240801 | 130500 | 11114572700 | 41300 | 41200 | 41300 | 41200 | 224 |
| 423 | 20240801 | 130400 | 11105330000 | 41200 | 41200 | 41300 | 41200 | 121 |
| 424 | 20240801 | 130300 | 11100340600 | 41200 | 41200 | 41250 | 41200 | 40 |
| 425 | 20240801 | 130200 | 11098692350 | 41250 | 41250 | 41250 | 41200 | 38 |
| 426 | 20240801 | 130100 | 11097126350 | 41200 | 41150 | 41250 | 41150 | 197 |
| 427 | 20240801 | 130000 | 11089007200 | 41200 | 41200 | 41200 | 41150 | 17 |
| 428 | 20240801 | 125900 | 11088307100 | 41150 | 41200 | 41250 | 41150 | 285 |
| 429 | 20240801 | 125800 | 11076574000 | 41200 | 41100 | 41250 | 41100 | 75 |
| 430 | 20240801 | 125700 | 11073484200 | 41250 | 41200 | 41250 | 41100 | 564 |
| 431 | 20240801 | 125600 | 11050271200 | 41100 | 41150 | 41250 | 41100 | 303 |
| 432 | 20240801 | 125500 | 11037796650 | 41150 | 41150 | 41200 | 41050 | 110 |
| 433 | 20240801 | 125400 | 11033269450 | 41050 | 41100 | 41150 | 41050 | 297 |
| 434 | 20240801 | 125300 | 11021061900 | 41100 | 41100 | 41150 | 41100 | 135 |
| 435 | 20240801 | 125200 | 11015510450 | 41150 | 41100 | 41200 | 41100 | 120 |
| 436 | 20240801 | 125100 | 11010571050 | 41100 | 41100 | 41100 | 41100 | 31 |
| 437 | 20240801 | 125000 | 11009296950 | 41150 | 41100 | 41150 | 41050 | 376 |
| 438 | 20240801 | 124900 | 10993843000 | 41100 | 41100 | 41100 | 41050 | 35 |
| 439 | 20240801 | 124800 | 10992404850 | 41100 | 41100 | 41150 | 41100 | 43 |
| 440 | 20240801 | 124700 | 10990637100 | 41050 | 41100 | 41100 | 41050 | 70 |
| 441 | 20240801 | 124600 | 10987763450 | 41100 | 41100 | 41150 | 41100 | 204 |
| 442 | 20240801 | 124500 | 10979378500 | 41100 | 41150 | 41150 | 41100 | 54 |
| 443 | 20240801 | 124400 | 10977156500 | 41150 | 41200 | 41200 | 41100 | 374 |
| 444 | 20240801 | 124300 | 10961777250 | 41150 | 41200 | 41200 | 41150 | 136 |
| 445 | 20240801 | 124200 | 10956180450 | 41150 | 41150 | 41250 | 41150 | 74 |
| 446 | 20240801 | 124100 | 10953134250 | 41150 | 41150 | 41150 | 41150 | 53 |
| 447 | 20240801 | 124000 | 10950953300 | 41200 | 41150 | 41250 | 41150 | 285 |
| 448 | 20240801 | 123900 | 10939207950 | 41150 | 41100 | 41250 | 41100 | 35 |
| 449 | 20240801 | 123800 | 10937766350 | 41150 | 41050 | 41150 | 41050 | 231 |
| 450 | 20240801 | 123700 | 10928271900 | 41050 | 41050 | 41100 | 41050 | 767 |
| 451 | 20240801 | 123600 | 10896785900 | 41100 | 41150 | 41150 | 41050 | 254 |
| 452 | 20240801 | 123500 | 10886347200 | 41150 | 41200 | 41200 | 41100 | 102 |
| 453 | 20240801 | 123400 | 10882151150 | 41200 | 41200 | 41250 | 41200 | 16 |
| 454 | 20240801 | 123300 | 10881491600 | 41200 | 41200 | 41200 | 41150 | 178 |
| 455 | 20240801 | 123200 | 10874159800 | 41300 | 41250 | 41300 | 41250 | 588 |
| 456 | 20240801 | 123100 | 10849901150 | 41300 | 41300 | 41300 | 41250 | 114 |
| 457 | 20240801 | 123000 | 10845193000 | 41300 | 41300 | 41350 | 41300 | 77 |
| 458 | 20240801 | 122900 | 10842012600 | 41350 | 41400 | 41450 | 41250 | 444 |
| 459 | 20240801 | 122800 | 10823656150 | 41400 | 41450 | 41500 | 41400 | 80 |
| 460 | 20240801 | 122700 | 10820340300 | 41500 | 41450 | 41500 | 41400 | 384 |
| 461 | 20240801 | 122600 | 10804420850 | 41450 | 41400 | 41450 | 41300 | 147 |
| 462 | 20240801 | 122500 | 10798339350 | 41400 | 41250 | 41400 | 41250 | 140 |
| 463 | 20240801 | 122400 | 10792558650 | 41250 | 41300 | 41350 | 41250 | 213 |
| 464 | 20240801 | 122300 | 10783762250 | 41300 | 41400 | 41400 | 41300 | 60 |
| 465 | 20240801 | 122200 | 10781279800 | 41300 | 41400 | 41400 | 41300 | 97 |
| 466 | 20240801 | 122100 | 10777273250 | 41350 | 41300 | 41350 | 41300 | 122 |
| 467 | 20240801 | 122000 | 10772234500 | 41350 | 41300 | 41350 | 41300 | 122 |
| 468 | 20240801 | 121900 | 10767191650 | 41250 | 41250 | 41350 | 41250 | 184 |
| 469 | 20240801 | 121800 | 10759601000 | 41300 | 41350 | 41350 | 41250 | 188 |
| 470 | 20240801 | 121700 | 10751837400 | 41300 | 41300 | 41300 | 41250 | 146 |
| 471 | 20240801 | 121600 | 10745809800 | 41250 | 41250 | 41300 | 41200 | 242 |
| 472 | 20240801 | 121500 | 10735830050 | 41250 | 41250 | 41300 | 41250 | 578 |
| 473 | 20240801 | 121400 | 10711981750 | 41350 | 41350 | 41350 | 41200 | 105 |
| 474 | 20240801 | 121300 | 10707646150 | 41250 | 41300 | 41300 | 41100 | 290 |
| 475 | 20240801 | 121200 | 10695712200 | 41350 | 41350 | 41400 | 41350 | 113 |
| 476 | 20240801 | 121100 | 10691039400 | 41350 | 41350 | 41350 | 41300 | 230 |
| 477 | 20240801 | 121000 | 10681540000 | 41300 | 41350 | 41450 | 41300 | 525 |
| 478 | 20240801 | 120900 | 10659791350 | 41350 | 41350 | 41350 | 41300 | 67 |
| 479 | 20240801 | 120800 | 10657022450 | 41300 | 41350 | 41400 | 41300 | 44 |
| 480 | 20240801 | 120700 | 10655203750 | 41400 | 41400 | 41450 | 41300 | 40 |
| 481 | 20240801 | 120600 | 10653550000 | 41300 | 41300 | 41450 | 41250 | 107 |
| 482 | 20240801 | 120500 | 10649129300 | 41300 | 41300 | 41300 | 41250 | 26 |
| 483 | 20240801 | 120400 | 10648055950 | 41300 | 41300 | 41300 | 41250 | 166 |
| 484 | 20240801 | 120300 | 10641200900 | 41400 | 41350 | 41700 | 41350 | 1467 |
| 485 | 20240801 | 120200 | 10580399650 | 41350 | 41350 | 41550 | 41350 | 1247 |
| 486 | 20240801 | 120100 | 10528702600 | 41400 | 41300 | 41400 | 41300 | 486 |
| 487 | 20240801 | 120000 | 10508624600 | 41300 | 41200 | 41350 | 41200 | 649 |
| 488 | 20240801 | 115900 | 10481820950 | 41300 | 41150 | 41300 | 41050 | 882 |
| 489 | 20240801 | 115800 | 10445486200 | 41100 | 41050 | 41150 | 41050 | 318 |
| 490 | 20240801 | 115700 | 10432420200 | 41100 | 41050 | 41100 | 41050 | 131 |
| 491 | 20240801 | 115600 | 10427037850 | 41050 | 41000 | 41100 | 41000 | 218 |
| 492 | 20240801 | 115500 | 10418095700 | 41000 | 41050 | 41100 | 41000 | 255 |
| 493 | 20240801 | 115400 | 10407638300 | 41100 | 41100 | 41150 | 41100 | 189 |
| 494 | 20240801 | 115300 | 10399870200 | 41200 | 41000 | 41200 | 41000 | 915 |
| 495 | 20240801 | 115200 | 10362253150 | 41050 | 41050 | 41100 | 41000 | 278 |
| 496 | 20240801 | 115100 | 10350842150 | 41050 | 41100 | 41100 | 41050 | 418 |
| 497 | 20240801 | 115000 | 10333664350 | 41100 | 41200 | 41200 | 41100 | 1094 |
| 498 | 20240801 | 114900 | 10288643950 | 41200 | 41200 | 41200 | 41100 | 322 |
| 499 | 20240801 | 114800 | 10275377950 | 41100 | 41250 | 41300 | 41100 | 661 |
| 500 | 20240801 | 114700 | 10248120150 | 41300 | 41050 | 41300 | 41050 | 2030 |
| 501 | 20240801 | 114600 | 10164628200 | 41050 | 41000 | 41050 | 41000 | 52 |
| 502 | 20240801 | 114500 | 10162494900 | 41000 | 41050 | 41050 | 41000 | 911 |
| 503 | 20240801 | 114400 | 10125141950 | 41000 | 40950 | 41000 | 40950 | 417 |
| 504 | 20240801 | 114300 | 10108045000 | 40950 | 41000 | 41000 | 40950 | 184 |
| 505 | 20240801 | 114200 | 10100502700 | 41000 | 40900 | 41000 | 40850 | 832 |
| 506 | 20240801 | 114100 | 10066430850 | 40900 | 40900 | 40900 | 40850 | 245 |
| 507 | 20240801 | 114000 | 10056412250 | 40850 | 40850 | 40900 | 40800 | 90 |
| 508 | 20240801 | 113900 | 10052734350 | 40850 | 40900 | 40900 | 40850 | 274 |
| 509 | 20240801 | 113800 | 10041541000 | 40850 | 40900 | 40950 | 40850 | 107 |
| 510 | 20240801 | 113700 | 10037164800 | 40850 | 40850 | 40900 | 40850 | 189 |
| 511 | 20240801 | 113600 | 10029437100 | 40900 | 40800 | 40900 | 40800 | 187 |
| 512 | 20240801 | 113500 | 10021799650 | 40850 | 40900 | 40900 | 40800 | 105 |
| 513 | 20240801 | 113400 | 10017510250 | 40850 | 40800 | 40850 | 40800 | 185 |
| 514 | 20240801 | 113300 | 10009958000 | 40800 | 40750 | 40850 | 40750 | 157 |
| 515 | 20240801 | 113200 | 10003546350 | 40750 | 40750 | 40800 | 40750 | 127 |
| 516 | 20240801 | 113100 | 9998366850 | 40750 | 40800 | 40800 | 40750 | 141 |
| 517 | 20240801 | 113000 | 9992614100 | 40800 | 40800 | 40800 | 40750 | 283 |
| 518 | 20240801 | 112900 | 9981068850 | 40800 | 40850 | 40900 | 40750 | 97 |
| 519 | 20240801 | 112800 | 9977112800 | 40800 | 40800 | 40800 | 40750 | 209 |
| 520 | 20240801 | 112700 | 9968590450 | 40800 | 40850 | 40900 | 40800 | 340 |
| 521 | 20240801 | 112600 | 9954711000 | 40850 | 40800 | 40850 | 40800 | 339 |
| 522 | 20240801 | 112500 | 9940872000 | 40800 | 40800 | 40850 | 40800 | 97 |
| 523 | 20240801 | 112400 | 9936913800 | 40800 | 40750 | 40800 | 40700 | 138 |
| 524 | 20240801 | 112300 | 9931291250 | 40700 | 40700 | 40800 | 40700 | 92 |
| 525 | 20240801 | 112200 | 9927543850 | 40750 | 40700 | 40800 | 40700 | 1542 |
| 526 | 20240801 | 112100 | 9864706100 | 40750 | 40800 | 40800 | 40700 | 216 |
| 527 | 20240801 | 112000 | 9855912800 | 40700 | 40550 | 40700 | 40550 | 241 |
| 528 | 20240801 | 111900 | 9846108700 | 40600 | 40700 | 40700 | 40600 | 205 |
| 529 | 20240801 | 111800 | 9837772700 | 40700 | 40550 | 40700 | 40550 | 1272 |
| 530 | 20240801 | 111700 | 9786086150 | 40550 | 40500 | 40600 | 40500 | 61 |
| 531 | 20240801 | 111600 | 9783614400 | 40500 | 40550 | 40550 | 40500 | 247 |
| 532 | 20240801 | 111500 | 9773600500 | 40500 | 40500 | 40650 | 40500 | 246 |
| 533 | 20240801 | 111400 | 9763623500 | 40500 | 40500 | 40550 | 40500 | 160 |
| 534 | 20240801 | 111300 | 9757143250 | 40550 | 40500 | 40550 | 40500 | 111 |
| 535 | 20240801 | 111200 | 9752643900 | 40550 | 40500 | 40550 | 40500 | 70 |
| 536 | 20240801 | 111100 | 9749807800 | 40500 | 40600 | 40600 | 40500 | 185 |
| 537 | 20240801 | 111000 | 9742306500 | 40600 | 40400 | 40600 | 40400 | 203 |
| 538 | 20240801 | 110900 | 9734086850 | 40400 | 40350 | 40400 | 40350 | 631 |
| 539 | 20240801 | 110800 | 9708623750 | 40350 | 40400 | 40450 | 40350 | 179 |
| 540 | 20240801 | 110700 | 9701390350 | 40400 | 40600 | 40600 | 40250 | 4045 |
| 541 | 20240801 | 110600 | 9538112500 | 40600 | 40850 | 40850 | 40550 | 1660 |
| 542 | 20240801 | 110500 | 9470657000 | 40850 | 40850 | 40900 | 40850 | 507 |
| 543 | 20240801 | 110400 | 9449946000 | 40850 | 41000 | 41000 | 40850 | 644 |
| 544 | 20240801 | 110300 | 9423582250 | 41000 | 40950 | 41000 | 40900 | 269 |
| 545 | 20240801 | 110200 | 9412560050 | 40950 | 40950 | 40950 | 40950 | 100 |
| 546 | 20240801 | 110100 | 9408465050 | 40950 | 41050 | 41050 | 40950 | 223 |
| 547 | 20240801 | 110000 | 9399319100 | 41050 | 40900 | 41050 | 40900 | 1224 |
| 548 | 20240801 | 105900 | 9349166000 | 40900 | 40950 | 40950 | 40850 | 190 |
| 549 | 20240801 | 105800 | 9341400150 | 40800 | 40750 | 40900 | 40750 | 574 |
| 550 | 20240801 | 105700 | 9317965250 | 40800 | 40800 | 40800 | 40700 | 364 |
| 551 | 20240801 | 105600 | 9303129000 | 40800 | 40850 | 40900 | 40750 | 340 |
| 552 | 20240801 | 105500 | 9289245100 | 40900 | 40900 | 40950 | 40850 | 290 |
| 553 | 20240801 | 105400 | 9277387800 | 40900 | 40900 | 40950 | 40900 | 172 |
| 554 | 20240801 | 105300 | 9270350950 | 40900 | 40900 | 40950 | 40900 | 1253 |
| 555 | 20240801 | 105200 | 9219098100 | 40900 | 40800 | 40900 | 40750 | 1112 |
| 556 | 20240801 | 105100 | 9173641650 | 40800 | 40600 | 40800 | 40600 | 539 |
| 557 | 20240801 | 105000 | 9151706000 | 40650 | 40700 | 40700 | 40550 | 1084 |
| 558 | 20240801 | 104900 | 9107649400 | 40650 | 40700 | 40700 | 40650 | 570 |
| 559 | 20240801 | 104800 | 9084451550 | 40700 | 40700 | 40700 | 40650 | 738 |
| 560 | 20240801 | 104700 | 9054439400 | 40700 | 40700 | 40700 | 40650 | 190 |
| 561 | 20240801 | 104600 | 9046708000 | 40700 | 40700 | 40700 | 40700 | 205 |
| 562 | 20240801 | 104500 | 9038364500 | 40700 | 40650 | 40700 | 40650 | 696 |
| 563 | 20240801 | 104400 | 9010066050 | 40650 | 40650 | 40700 | 40600 | 1567 |
| 564 | 20240801 | 104300 | 8946409300 | 40650 | 40450 | 40650 | 40450 | 1633 |
| 565 | 20240801 | 104200 | 8880239300 | 40500 | 40450 | 40500 | 40400 | 109 |
| 566 | 20240801 | 104100 | 8875826050 | 40450 | 40550 | 40550 | 40450 | 670 |
| 567 | 20240801 | 104000 | 8848694750 | 40550 | 40550 | 40600 | 40550 | 387 |
| 568 | 20240801 | 103900 | 8832999750 | 40550 | 40550 | 40600 | 40550 | 351 |
| 569 | 20240801 | 103800 | 8818766650 | 40600 | 40600 | 40600 | 40500 | 165 |
| 570 | 20240801 | 103700 | 8812072850 | 40600 | 40600 | 40700 | 40500 | 1340 |
| 571 | 20240801 | 103600 | 8757603850 | 40550 | 40450 | 40600 | 40450 | 934 |
| 572 | 20240801 | 103500 | 8719725950 | 40450 | 40400 | 40500 | 40400 | 1238 |
| 573 | 20240801 | 103400 | 8669674650 | 40400 | 40400 | 40450 | 40400 | 310 |
| 574 | 20240801 | 103300 | 8657137550 | 40450 | 40350 | 40450 | 40350 | 243 |
| 575 | 20240801 | 103200 | 8647316450 | 40350 | 40150 | 40350 | 40100 | 974 |
| 576 | 20240801 | 103100 | 8608137850 | 40150 | 40100 | 40200 | 40100 | 979 |
| 577 | 20240801 | 103000 | 8568836350 | 40150 | 40150 | 40200 | 40050 | 7163 |
| 578 | 20240801 | 102900 | 8281889550 | 40200 | 40100 | 40200 | 40100 | 176 |
| 579 | 20240801 | 102800 | 8274827000 | 40050 | 40200 | 40200 | 40050 | 1251 |
| 580 | 20240801 | 102700 | 8224606400 | 40200 | 40200 | 40200 | 40100 | 1016 |
| 581 | 20240801 | 102600 | 8183799900 | 40200 | 40350 | 40350 | 40000 | 9957 |
| 582 | 20240801 | 102500 | 7784229250 | 40300 | 40500 | 40500 | 40300 | 1174 |
| 583 | 20240801 | 102400 | 7736832550 | 40400 | 40500 | 40650 | 40400 | 2283 |
| 584 | 20240801 | 102300 | 7644480700 | 40500 | 40550 | 40600 | 40500 | 1439 |
| 585 | 20240801 | 102200 | 7586132750 | 40550 | 40600 | 40650 | 40550 | 575 |
| 586 | 20240801 | 102100 | 7562791350 | 40650 | 40650 | 40650 | 40600 | 169 |
| 587 | 20240801 | 102000 | 7555923400 | 40650 | 40600 | 40650 | 40500 | 262 |
| 588 | 20240801 | 101900 | 7545295950 | 40650 | 40650 | 40700 | 40550 | 1643 |
| 589 | 20240801 | 101800 | 7478530550 | 40650 | 40650 | 40650 | 40550 | 702 |
| 590 | 20240801 | 101700 | 7450019650 | 40600 | 40650 | 40700 | 40600 | 1450 |
| 591 | 20240801 | 101600 | 7391101550 | 40600 | 40300 | 40600 | 40300 | 3617 |
| 592 | 20240801 | 101500 | 7244838000 | 40350 | 40300 | 40350 | 40300 | 1344 |
| 593 | 20240801 | 101400 | 7190670600 | 40350 | 40450 | 40450 | 40300 | 1954 |
| 594 | 20240801 | 101300 | 7111767150 | 40450 | 40500 | 40500 | 40400 | 761 |
| 595 | 20240801 | 101200 | 7080973300 | 40400 | 40600 | 40650 | 40400 | 5553 |
| 596 | 20240801 | 101100 | 6856023650 | 40600 | 40800 | 40800 | 40600 | 3222 |
| 597 | 20240801 | 101000 | 6724867650 | 40750 | 40850 | 40850 | 40750 | 1379 |
| 598 | 20240801 | 100900 | 6668594700 | 40850 | 41000 | 41000 | 40850 | 1478 |
| 599 | 20240801 | 100800 | 6608138200 | 41000 | 40950 | 41100 | 40900 | 1172 |
| 600 | 20240801 | 100700 | 6560102500 | 41000 | 41000 | 41000 | 40850 | 1381 |
| 601 | 20240801 | 100600 | 6503608700 | 41000 | 41150 | 41150 | 40950 | 2723 |
| 602 | 20240801 | 100500 | 6391921800 | 41150 | 41200 | 41250 | 41100 | 1335 |
| 603 | 20240801 | 100400 | 6336931650 | 41100 | 41150 | 41200 | 41050 | 400 |
| 604 | 20240801 | 100300 | 6320490500 | 41150 | 41200 | 41250 | 41000 | 3791 |
| 605 | 20240801 | 100200 | 6164671900 | 41250 | 41250 | 41400 | 41200 | 890 |
| 606 | 20240801 | 100100 | 6127931350 | 41250 | 41300 | 41300 | 41150 | 2491 |
| 607 | 20240801 | 100000 | 6025320600 | 41350 | 41400 | 41450 | 41200 | 1314 |
| 608 | 20240801 | 095900 | 5971126000 | 41400 | 41550 | 41550 | 41200 | 2807 |
| 609 | 20240801 | 095800 | 5855118450 | 41600 | 41500 | 41650 | 41200 | 5076 |
| 610 | 20240801 | 095700 | 5645341600 | 41500 | 41750 | 41750 | 41450 | 3448 |
| 611 | 20240801 | 095600 | 5502199950 | 41750 | 41800 | 41800 | 41750 | 226 |
| 612 | 20240801 | 095500 | 5492761650 | 41650 | 41600 | 41850 | 41600 | 1913 |
| 613 | 20240801 | 095400 | 5412949150 | 41600 | 41600 | 41600 | 41500 | 2428 |
| 614 | 20240801 | 095300 | 5312115550 | 41600 | 41800 | 41800 | 41600 | 2813 |
| 615 | 20240801 | 095200 | 5194807350 | 41800 | 41800 | 41900 | 41800 | 1295 |
| 616 | 20240801 | 095100 | 5140624500 | 41800 | 41800 | 41800 | 41750 | 297 |
| 617 | 20240801 | 095000 | 5128215400 | 41800 | 41800 | 41850 | 41750 | 1151 |
| 618 | 20240801 | 094900 | 5080099300 | 41800 | 41900 | 41900 | 41800 | 723 |
| 619 | 20240801 | 094800 | 5049851800 | 41900 | 41950 | 41950 | 41850 | 890 |
| 620 | 20240801 | 094700 | 5012566950 | 42050 | 42100 | 42200 | 41950 | 783 |
| 621 | 20240801 | 094600 | 4979631250 | 42150 | 42000 | 42150 | 42000 | 1809 |
| 622 | 20240801 | 094500 | 4903584300 | 42000 | 42000 | 42000 | 41950 | 365 |
| 623 | 20240801 | 094400 | 4888260650 | 41950 | 42000 | 42150 | 41950 | 1150 |
| 624 | 20240801 | 094300 | 4839914400 | 41900 | 41900 | 41900 | 41850 | 729 |
| 625 | 20240801 | 094200 | 4809369900 | 41900 | 42000 | 42000 | 41900 | 1368 |
| 626 | 20240801 | 094100 | 4751999200 | 42000 | 42050 | 42050 | 42000 | 580 |
| 627 | 20240801 | 094000 | 4727639000 | 42050 | 41900 | 42050 | 41850 | 880 |
| 628 | 20240801 | 093900 | 4690746800 | 41950 | 42050 | 42050 | 41950 | 543 |
| 629 | 20240801 | 093800 | 4667931850 | 42050 | 42100 | 42150 | 42050 | 346 |
| 630 | 20240801 | 093700 | 4653362500 | 42100 | 42000 | 42200 | 41900 | 14501 |
| 631 | 20240801 | 093600 | 4044565350 | 41950 | 42100 | 42150 | 41950 | 1835 |
| 632 | 20240801 | 093500 | 3967452000 | 42100 | 42400 | 42450 | 42100 | 2092 |
| 633 | 20240801 | 093400 | 3878952750 | 42400 | 42400 | 42450 | 42350 | 1060 |
| 634 | 20240801 | 093300 | 3834007600 | 42350 | 42400 | 42500 | 42250 | 1588 |
| 635 | 20240801 | 093200 | 3766789800 | 42400 | 42450 | 42500 | 42350 | 702 |
| 636 | 20240801 | 093100 | 3737021100 | 42500 | 42450 | 42500 | 42300 | 528 |
| 637 | 20240801 | 093000 | 3714623900 | 42400 | 42500 | 42500 | 42400 | 426 |
| 638 | 20240801 | 092900 | 3696543300 | 42500 | 42550 | 42600 | 42500 | 676 |
| 639 | 20240801 | 092800 | 3667781500 | 42500 | 42500 | 42600 | 42450 | 3631 |
| 640 | 20240801 | 092700 | 3513233800 | 42500 | 42450 | 42500 | 42350 | 1554 |
| 641 | 20240801 | 092600 | 3447304500 | 42450 | 42000 | 42500 | 42000 | 2013 |
| 642 | 20240801 | 092500 | 3362160650 | 42000 | 41950 | 42000 | 41950 | 332 |
| 643 | 20240801 | 092400 | 3348223250 | 42100 | 42150 | 42200 | 41950 | 1859 |
| 644 | 20240801 | 092300 | 3269993450 | 42100 | 42000 | 42200 | 41950 | 546 |
| 645 | 20240801 | 092200 | 3247023400 | 42000 | 42150 | 42250 | 42000 | 1528 |
| 646 | 20240801 | 092100 | 3182676800 | 42200 | 42200 | 42250 | 42000 | 253 |
| 647 | 20240801 | 092000 | 3172035750 | 42250 | 42250 | 42350 | 42000 | 581 |
| 648 | 20240801 | 091900 | 3147488900 | 42350 | 42100 | 42350 | 41950 | 1176 |
| 649 | 20240801 | 091800 | 3097926350 | 41950 | 41800 | 42200 | 41750 | 894 |
| 650 | 20240801 | 091700 | 3060420450 | 41800 | 41850 | 42000 | 41800 | 992 |
| 651 | 20240801 | 091600 | 3018917150 | 41850 | 42000 | 42050 | 41750 | 4795 |
| 652 | 20240801 | 091500 | 2817632850 | 42100 | 42400 | 42400 | 42050 | 3157 |
| 653 | 20240801 | 091400 | 2684455850 | 42500 | 42600 | 42600 | 42200 | 1868 |
| 654 | 20240801 | 091300 | 2605108600 | 42600 | 42200 | 42600 | 42100 | 4346 |
| 655 | 20240801 | 091200 | 2420981000 | 42200 | 42100 | 42200 | 42000 | 2452 |
| 656 | 20240801 | 091100 | 2317760850 | 42100 | 42100 | 42450 | 42100 | 3545 |
| 657 | 20240801 | 091000 | 2168112950 | 42100 | 42050 | 42150 | 41950 | 1208 |
| 658 | 20240801 | 090900 | 2117343200 | 42100 | 42150 | 42350 | 41950 | 3102 |
| 659 | 20240801 | 090800 | 1986438900 | 41900 | 41400 | 42100 | 41400 | 6773 |
| 660 | 20240801 | 090700 | 1702987800 | 41400 | 41550 | 41550 | 41200 | 2444 |
| 661 | 20240801 | 090600 | 1601690400 | 41550 | 41500 | 41650 | 41450 | 4343 |
| 662 | 20240801 | 090500 | 1421418700 | 41500 | 41050 | 41700 | 40950 | 3741 |
| 663 | 20240801 | 090400 | 1266852000 | 40950 | 40900 | 41100 | 40900 | 743 |
| 664 | 20240801 | 090300 | 1236390700 | 41000 | 40800 | 41100 | 40650 | 5645 |
| 665 | 20240801 | 090200 | 1006247500 | 40750 | 41000 | 41000 | 40750 | 4157 |
| 666 | 20240801 | 090100 | 836648100 | 41000 | 40800 | 41300 | 40700 | 8239 |
| 667 | 20240801 | 090000 | 499188750 | 40800 | 40900 | 41000 | 40500 | 11964 |