35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 10475 |
| 3 | 20230721 | 194500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20230721 | 194400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20230721 | 194300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20230721 | 194200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20230721 | 194100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20230721 | 194000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20230721 | 193900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20230721 | 193800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20230721 | 193700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20230721 | 193600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20230721 | 193500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20230721 | 193400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20230721 | 193300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20230721 | 193200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20230721 | 193100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20230721 | 193000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20230721 | 192900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20230721 | 192800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20230721 | 192700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20230721 | 192600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20230721 | 192500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20230721 | 192400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20230721 | 192300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20230721 | 192200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20230721 | 192100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20230721 | 192000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20230721 | 191900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20230721 | 191800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20230721 | 191700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20230721 | 191600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 10475 |
| 33 | 20230721 | 191500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20230721 | 191400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20230721 | 191300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20230721 | 191200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20230721 | 191100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20230721 | 191000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20230721 | 190900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20230721 | 190800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20230721 | 190700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20230721 | 190600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20230721 | 190500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20230721 | 190400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20230721 | 190300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20230721 | 190200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20230721 | 190100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20230721 | 190000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20230721 | 185900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20230721 | 185800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20230721 | 185700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20230721 | 185600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20230721 | 185500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20230721 | 185400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20230721 | 185300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20230721 | 185200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20230721 | 185100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20230721 | 185000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20230721 | 184900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20230721 | 184800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20230721 | 184700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20230721 | 184600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 10475 |
| 63 | 20230721 | 184500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20230721 | 184400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20230721 | 184300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20230721 | 184200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20230721 | 184100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20230721 | 184000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20230721 | 183900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20230721 | 183800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20230721 | 183700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20230721 | 183600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20230721 | 183500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20230721 | 183400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20230721 | 183300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20230721 | 183200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20230721 | 183100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20230721 | 183000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20230721 | 182900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20230721 | 182800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20230721 | 182700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20230721 | 182600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20230721 | 182500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20230721 | 182400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20230721 | 182300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20230721 | 182200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20230721 | 182100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20230721 | 182000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20230721 | 181900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20230721 | 181800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20230721 | 181700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20230721 | 181600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 10475 |
| 93 | 20230721 | 181500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20230721 | 181400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20230721 | 181300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20230721 | 181200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20230721 | 181100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20230721 | 181000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20230721 | 180900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20230721 | 180800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20230721 | 180700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20230721 | 180600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20230721 | 180500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20230721 | 180400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20230721 | 180300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20230721 | 180200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20230721 | 180100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20230721 | 180000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20230721 | 175900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20230721 | 175800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20230721 | 175700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20230721 | 175600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20230721 | 175500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20230721 | 175400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20230721 | 175300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20230721 | 175200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20230721 | 175100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20230721 | 175000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20230721 | 174900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20230721 | 174800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20230721 | 174700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20230721 | 174600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 10475 |
| 123 | 20230721 | 174500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20230721 | 174400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20230721 | 174300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20230721 | 174200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20230721 | 174100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20230721 | 174000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20230721 | 173900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20230721 | 173800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20230721 | 173700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20230721 | 173600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20230721 | 173500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20230721 | 173400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20230721 | 173300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20230721 | 173200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20230721 | 173100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20230721 | 173000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20230721 | 172900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20230721 | 172800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20230721 | 172700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20230721 | 172600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20230721 | 172500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20230721 | 172400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20230721 | 172300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20230721 | 172200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20230721 | 172100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20230721 | 172000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20230721 | 171900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20230721 | 171800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20230721 | 171700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20230721 | 171600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 10475 |
| 153 | 20230721 | 171500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20230721 | 171400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20230721 | 171300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20230721 | 171200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20230721 | 171100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20230721 | 171000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20230721 | 170900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20230721 | 170800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20230721 | 170700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20230721 | 170600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20230721 | 170500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20230721 | 170400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20230721 | 170300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20230721 | 170200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20230721 | 170100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20230721 | 170000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20230721 | 165900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20230721 | 165800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20230721 | 165700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20230721 | 165600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20230721 | 165500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20230721 | 165400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20230721 | 165300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20230721 | 165200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20230721 | 165100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20230721 | 165000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20230721 | 164900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20230721 | 164800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20230721 | 164700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20230721 | 164600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 10475 |
| 183 | 20230721 | 164500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20230721 | 164400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20230721 | 164300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20230721 | 164200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20230721 | 164100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20230721 | 164000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20230721 | 163900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20230721 | 163800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20230721 | 163700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20230721 | 163600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20230721 | 163500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20230721 | 163400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20230721 | 163300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20230721 | 163200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20230721 | 163100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20230721 | 163000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20230721 | 162900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20230721 | 162800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20230721 | 162700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20230721 | 162600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20230721 | 162500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20230721 | 162400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20230721 | 162300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20230721 | 162200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20230721 | 162100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20230721 | 162000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20230721 | 161900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20230721 | 161800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20230721 | 161700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20230721 | 161600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 10475 |
| 213 | 20230721 | 161500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20230721 | 161400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20230721 | 161300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20230721 | 161200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20230721 | 161100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20230721 | 161000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20230721 | 160900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20230721 | 160800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20230721 | 160700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20230721 | 160600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20230721 | 160500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20230721 | 160400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20230721 | 160300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20230721 | 160200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20230721 | 160100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20230721 | 160000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20230721 | 155900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20230721 | 155800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20230721 | 155700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20230721 | 155600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20230721 | 155500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20230721 | 155400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20230721 | 155300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20230721 | 155200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20230721 | 155100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20230721 | 155000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20230721 | 154900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20230721 | 154800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20230721 | 154700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20230721 | 154600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 10475 |
| 243 | 20230721 | 154500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20230721 | 154400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20230721 | 154300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20230721 | 154200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20230721 | 154100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20230721 | 154000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20230721 | 153900 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20230721 | 153800 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20230721 | 153700 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20230721 | 153600 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20230721 | 153500 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20230721 | 153400 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 255 | 20230721 | 153300 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 256 | 20230721 | 153200 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 257 | 20230721 | 153100 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20230721 | 153000 | 25873541200 | 55900 | 55900 | 55900 | 55900 | 10475 |
| 259 | 20230721 | 152900 | 25287988700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20230721 | 152800 | 25287988700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20230721 | 152700 | 25287988700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20230721 | 152600 | 25287988700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20230721 | 152500 | 25287988700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20230721 | 152400 | 25287988700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20230721 | 152300 | 25287988700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20230721 | 152200 | 25287988700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20230721 | 152100 | 25287988700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20230721 | 152000 | 25287988700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20230721 | 151900 | 25287988700 | 55700 | 55600 | 55700 | 55600 | 302 |
| 270 | 20230721 | 151800 | 25271188900 | 55600 | 55600 | 55700 | 55500 | 3297 |
| 271 | 20230721 | 151700 | 25087838600 | 55600 | 55500 | 55600 | 55500 | 1593 |
| 272 | 20230721 | 151600 | 24999423000 | 55600 | 55500 | 55600 | 55500 | 1590 |
| 273 | 20230721 | 151500 | 24911164600 | 55600 | 55600 | 55700 | 55500 | 3138 |
| 274 | 20230721 | 151400 | 24736684400 | 55600 | 55700 | 55700 | 55600 | 1920 |
| 275 | 20230721 | 151300 | 24629904200 | 55600 | 55600 | 55700 | 55600 | 415 |
| 276 | 20230721 | 151200 | 24606828300 | 55600 | 55700 | 55700 | 55600 | 386 |
| 277 | 20230721 | 151100 | 24585349600 | 55700 | 55600 | 55700 | 55600 | 574 |
| 278 | 20230721 | 151000 | 24553392500 | 55700 | 55600 | 55700 | 55500 | 1356 |
| 279 | 20230721 | 150900 | 24478003900 | 55600 | 55600 | 55700 | 55500 | 1190 |
| 280 | 20230721 | 150800 | 24411841100 | 55600 | 55700 | 55700 | 55600 | 573 |
| 281 | 20230721 | 150700 | 24379977400 | 55700 | 55600 | 55700 | 55600 | 1001 |
| 282 | 20230721 | 150600 | 24324285000 | 55700 | 55700 | 55700 | 55600 | 605 |
| 283 | 20230721 | 150500 | 24290627600 | 55700 | 55600 | 55700 | 55600 | 394 |
| 284 | 20230721 | 150400 | 24268704400 | 55600 | 55800 | 55800 | 55600 | 1820 |
| 285 | 20230721 | 150300 | 24167338600 | 55700 | 55700 | 55800 | 55700 | 422 |
| 286 | 20230721 | 150200 | 24143808200 | 55800 | 55700 | 55800 | 55700 | 774 |
| 287 | 20230721 | 150100 | 24100686400 | 55700 | 55700 | 55700 | 55600 | 1018 |
| 288 | 20230721 | 150000 | 24044020100 | 55600 | 55600 | 55700 | 55600 | 281 |
| 289 | 20230721 | 145900 | 24028391300 | 55600 | 55700 | 55700 | 55600 | 324 |
| 290 | 20230721 | 145800 | 24010363700 | 55600 | 55600 | 55700 | 55600 | 382 |
| 291 | 20230721 | 145700 | 23989123400 | 55700 | 55600 | 55700 | 55600 | 252 |
| 292 | 20230721 | 145600 | 23975103400 | 55700 | 55700 | 55800 | 55600 | 615 |
| 293 | 20230721 | 145500 | 23940845800 | 55700 | 55700 | 55800 | 55700 | 400 |
| 294 | 20230721 | 145400 | 23918561400 | 55800 | 55700 | 55800 | 55600 | 1247 |
| 295 | 20230721 | 145300 | 23849068500 | 55700 | 55700 | 55800 | 55700 | 1209 |
| 296 | 20230721 | 145200 | 23781724700 | 55700 | 55700 | 55800 | 55700 | 397 |
| 297 | 20230721 | 145100 | 23759607000 | 55800 | 55700 | 55800 | 55700 | 400 |
| 298 | 20230721 | 145000 | 23737308300 | 55700 | 55700 | 55800 | 55600 | 544 |
| 299 | 20230721 | 144900 | 23707029200 | 55600 | 55700 | 55800 | 55600 | 452 |
| 300 | 20230721 | 144800 | 23681859400 | 55800 | 55700 | 55800 | 55600 | 565 |
| 301 | 20230721 | 144700 | 23650381900 | 55700 | 55600 | 55800 | 55600 | 2345 |
| 302 | 20230721 | 144600 | 23519805400 | 55700 | 55700 | 55700 | 55600 | 461 |
| 303 | 20230721 | 144500 | 23494164300 | 55700 | 55700 | 55700 | 55600 | 911 |
| 304 | 20230721 | 144400 | 23443495800 | 55800 | 55600 | 55800 | 55600 | 1286 |
| 305 | 20230721 | 144300 | 23371851000 | 55600 | 55600 | 55600 | 55500 | 1228 |
| 306 | 20230721 | 144200 | 23303574300 | 55500 | 55600 | 55600 | 55500 | 1809 |
| 307 | 20230721 | 144100 | 23202995500 | 55600 | 55600 | 55700 | 55600 | 1474 |
| 308 | 20230721 | 144000 | 23121034100 | 55600 | 55600 | 55700 | 55600 | 315 |
| 309 | 20230721 | 143900 | 23103519200 | 55700 | 55600 | 55700 | 55600 | 151 |
| 310 | 20230721 | 143800 | 23095118700 | 55600 | 55700 | 55700 | 55600 | 346 |
| 311 | 20230721 | 143700 | 23075874100 | 55700 | 55700 | 55700 | 55600 | 391 |
| 312 | 20230721 | 143600 | 23054127100 | 55700 | 55800 | 55800 | 55600 | 371 |
| 313 | 20230721 | 143500 | 23033467300 | 55700 | 55700 | 55700 | 55600 | 182 |
| 314 | 20230721 | 143400 | 23023334600 | 55700 | 55800 | 55800 | 55700 | 329 |
| 315 | 20230721 | 143300 | 23005002600 | 55700 | 55700 | 55800 | 55700 | 236 |
| 316 | 20230721 | 143200 | 22991856300 | 55700 | 55700 | 55800 | 55600 | 488 |
| 317 | 20230721 | 143100 | 22964670600 | 55700 | 55700 | 55800 | 55600 | 1857 |
| 318 | 20230721 | 143000 | 22861254300 | 55700 | 55700 | 55700 | 55600 | 458 |
| 319 | 20230721 | 142900 | 22835759600 | 55800 | 55700 | 55800 | 55700 | 360 |
| 320 | 20230721 | 142800 | 22815694800 | 55700 | 55600 | 55700 | 55600 | 661 |
| 321 | 20230721 | 142700 | 22778907300 | 55600 | 55500 | 55700 | 55500 | 539 |
| 322 | 20230721 | 142600 | 22748957400 | 55700 | 55500 | 55700 | 55500 | 673 |
| 323 | 20230721 | 142500 | 22711548500 | 55400 | 55600 | 55600 | 55400 | 964 |
| 324 | 20230721 | 142400 | 22658088300 | 55500 | 55500 | 55600 | 55400 | 1687 |
| 325 | 20230721 | 142300 | 22564430600 | 55500 | 55500 | 55600 | 55500 | 350 |
| 326 | 20230721 | 142200 | 22545000400 | 55500 | 55500 | 55500 | 55400 | 606 |
| 327 | 20230721 | 142100 | 22511409700 | 55500 | 55500 | 55600 | 55400 | 329 |
| 328 | 20230721 | 142000 | 22493156400 | 55600 | 55600 | 55600 | 55500 | 278 |
| 329 | 20230721 | 141900 | 22477712900 | 55500 | 55600 | 55700 | 55500 | 320 |
| 330 | 20230721 | 141800 | 22459937700 | 55600 | 55600 | 55700 | 55500 | 378 |
| 331 | 20230721 | 141700 | 22438934500 | 55600 | 55600 | 55800 | 55400 | 875 |
| 332 | 20230721 | 141600 | 22390309900 | 55600 | 55700 | 55800 | 55600 | 426 |
| 333 | 20230721 | 141500 | 22366609300 | 55700 | 55500 | 55800 | 55500 | 3383 |
| 334 | 20230721 | 141400 | 22178290600 | 55500 | 55500 | 55600 | 55500 | 1208 |
| 335 | 20230721 | 141300 | 22111236800 | 55400 | 55400 | 55400 | 55400 | 284 |
| 336 | 20230721 | 141200 | 22095503200 | 55500 | 55500 | 55600 | 55500 | 1598 |
| 337 | 20230721 | 141100 | 22006809100 | 55500 | 55500 | 55600 | 55500 | 308 |
| 338 | 20230721 | 141000 | 21989712300 | 55500 | 55500 | 55600 | 55500 | 235 |
| 339 | 20230721 | 140900 | 21976659600 | 55500 | 55500 | 55700 | 55500 | 768 |
| 340 | 20230721 | 140800 | 21933993100 | 55600 | 55500 | 55600 | 55400 | 247 |
| 341 | 20230721 | 140700 | 21920284700 | 55600 | 55500 | 55600 | 55400 | 906 |
| 342 | 20230721 | 140600 | 21870025200 | 55500 | 55500 | 55600 | 55500 | 381 |
| 343 | 20230721 | 140500 | 21848874700 | 55500 | 55500 | 55600 | 55500 | 347 |
| 344 | 20230721 | 140400 | 21829614000 | 55500 | 55500 | 55600 | 55500 | 368 |
| 345 | 20230721 | 140300 | 21809186800 | 55500 | 55500 | 55600 | 55500 | 162 |
| 346 | 20230721 | 140200 | 21800195600 | 55500 | 55500 | 55600 | 55500 | 907 |
| 347 | 20230721 | 140100 | 21749852600 | 55600 | 55400 | 55600 | 55400 | 436 |
| 348 | 20230721 | 140000 | 21725672500 | 55400 | 55400 | 55500 | 55400 | 1434 |
| 349 | 20230721 | 135900 | 21646225100 | 55400 | 55500 | 55500 | 55400 | 552 |
| 350 | 20230721 | 135800 | 21615629200 | 55500 | 55400 | 55500 | 55400 | 651 |
| 351 | 20230721 | 135700 | 21579513700 | 55400 | 55400 | 55500 | 55400 | 489 |
| 352 | 20230721 | 135600 | 21552417900 | 55500 | 55400 | 55500 | 55400 | 544 |
| 353 | 20230721 | 135500 | 21522252700 | 55400 | 55500 | 55500 | 55400 | 552 |
| 354 | 20230721 | 135400 | 21491668100 | 55400 | 55400 | 55500 | 55400 | 1517 |
| 355 | 20230721 | 135300 | 21407623900 | 55500 | 55500 | 55500 | 55400 | 789 |
| 356 | 20230721 | 135200 | 21363840300 | 55500 | 55400 | 55600 | 55400 | 1015 |
| 357 | 20230721 | 135100 | 21307525600 | 55500 | 55500 | 55600 | 55500 | 455 |
| 358 | 20230721 | 135000 | 21282267300 | 55500 | 55600 | 55600 | 55400 | 337 |
| 359 | 20230721 | 134900 | 21263576300 | 55600 | 55400 | 55600 | 55400 | 720 |
| 360 | 20230721 | 134800 | 21223632500 | 55400 | 55500 | 55600 | 55400 | 693 |
| 361 | 20230721 | 134700 | 21185188100 | 55600 | 55500 | 55600 | 55400 | 1020 |
| 362 | 20230721 | 134600 | 21128581000 | 55500 | 55500 | 55600 | 55500 | 317 |
| 363 | 20230721 | 134500 | 21110985700 | 55500 | 55500 | 55600 | 55500 | 393 |
| 364 | 20230721 | 134400 | 21089172700 | 55500 | 55500 | 55600 | 55500 | 460 |
| 365 | 20230721 | 134300 | 21063641000 | 55500 | 55600 | 55600 | 55500 | 721 |
| 366 | 20230721 | 134200 | 21023618000 | 55600 | 55600 | 55600 | 55500 | 1004 |
| 367 | 20230721 | 134100 | 20967871000 | 55600 | 55700 | 55700 | 55500 | 420 |
| 368 | 20230721 | 134000 | 20944526400 | 55600 | 55600 | 55700 | 55600 | 254 |
| 369 | 20230721 | 133900 | 20930403600 | 55600 | 55600 | 55700 | 55500 | 533 |
| 370 | 20230721 | 133800 | 20900770400 | 55600 | 55600 | 55600 | 55600 | 242 |
| 371 | 20230721 | 133700 | 20887315200 | 55600 | 55600 | 55700 | 55600 | 1700 |
| 372 | 20230721 | 133600 | 20792793200 | 55700 | 55600 | 55700 | 55600 | 296 |
| 373 | 20230721 | 133500 | 20776329600 | 55600 | 55700 | 55700 | 55600 | 451 |
| 374 | 20230721 | 133400 | 20751248000 | 55700 | 55600 | 55700 | 55600 | 476 |
| 375 | 20230721 | 133300 | 20724752400 | 55600 | 55700 | 55700 | 55600 | 538 |
| 376 | 20230721 | 133200 | 20694839200 | 55700 | 55700 | 55700 | 55600 | 647 |
| 377 | 20230721 | 133100 | 20658840300 | 55700 | 55600 | 55700 | 55600 | 528 |
| 378 | 20230721 | 133000 | 20629464800 | 55600 | 55600 | 55700 | 55600 | 244 |
| 379 | 20230721 | 132900 | 20615896700 | 55600 | 55600 | 55700 | 55600 | 467 |
| 380 | 20230721 | 132800 | 20589925600 | 55700 | 55600 | 55800 | 55600 | 1382 |
| 381 | 20230721 | 132700 | 20512968900 | 55600 | 55700 | 55800 | 55600 | 568 |
| 382 | 20230721 | 132600 | 20481338800 | 55700 | 55700 | 55800 | 55700 | 335 |
| 383 | 20230721 | 132500 | 20462678900 | 55700 | 55700 | 55800 | 55700 | 266 |
| 384 | 20230721 | 132400 | 20447854400 | 55700 | 55700 | 55800 | 55700 | 317 |
| 385 | 20230721 | 132300 | 20430195000 | 55700 | 55800 | 55800 | 55700 | 217 |
| 386 | 20230721 | 132200 | 20418107800 | 55700 | 55700 | 55800 | 55700 | 1323 |
| 387 | 20230721 | 132100 | 20344400300 | 55700 | 55700 | 55800 | 55700 | 424 |
| 388 | 20230721 | 132000 | 20320782600 | 55700 | 55600 | 55800 | 55600 | 1758 |
| 389 | 20230721 | 131900 | 20222856900 | 55600 | 55600 | 55700 | 55600 | 282 |
| 390 | 20230721 | 131800 | 20207177400 | 55600 | 55600 | 55700 | 55600 | 185 |
| 391 | 20230721 | 131700 | 20196888800 | 55700 | 55700 | 55700 | 55600 | 707 |
| 392 | 20230721 | 131600 | 20157573100 | 55600 | 55600 | 55700 | 55600 | 535 |
| 393 | 20230721 | 131500 | 20127791200 | 55600 | 55700 | 55800 | 55600 | 1325 |
| 394 | 20230721 | 131400 | 20053995000 | 55700 | 55800 | 55800 | 55600 | 1289 |
| 395 | 20230721 | 131300 | 19982172700 | 55700 | 55600 | 55800 | 55600 | 1328 |
| 396 | 20230721 | 131200 | 19908215600 | 55600 | 55700 | 55700 | 55600 | 550 |
| 397 | 20230721 | 131100 | 19877631500 | 55700 | 55600 | 55800 | 55600 | 708 |
| 398 | 20230721 | 131000 | 19838201800 | 55600 | 55700 | 55700 | 55600 | 298 |
| 399 | 20230721 | 130900 | 19821623400 | 55700 | 55700 | 55700 | 55600 | 419 |
| 400 | 20230721 | 130800 | 19798296100 | 55700 | 55600 | 55700 | 55600 | 284 |
| 401 | 20230721 | 130700 | 19782495400 | 55600 | 55600 | 55700 | 55500 | 350 |
| 402 | 20230721 | 130600 | 19763049500 | 55600 | 55600 | 55700 | 55600 | 315 |
| 403 | 20230721 | 130500 | 19745532600 | 55600 | 55500 | 55600 | 55400 | 522 |
| 404 | 20230721 | 130400 | 19716525500 | 55500 | 55500 | 55600 | 55500 | 611 |
| 405 | 20230721 | 130300 | 19682613500 | 55500 | 55500 | 55600 | 55500 | 375 |
| 406 | 20230721 | 130200 | 19661799000 | 55500 | 55600 | 55600 | 55400 | 405 |
| 407 | 20230721 | 130100 | 19639337100 | 55600 | 55600 | 55600 | 55500 | 642 |
| 408 | 20230721 | 130000 | 19603703100 | 55600 | 55600 | 55700 | 55500 | 439 |
| 409 | 20230721 | 125900 | 19579323100 | 55600 | 55600 | 55700 | 55600 | 330 |
| 410 | 20230721 | 125800 | 19560973700 | 55600 | 55500 | 55600 | 55500 | 469 |
| 411 | 20230721 | 125700 | 19534938100 | 55500 | 55500 | 55600 | 55400 | 524 |
| 412 | 20230721 | 125600 | 19505861700 | 55500 | 55600 | 55600 | 55500 | 23 |
| 413 | 20230721 | 125500 | 19504585100 | 55500 | 55500 | 55600 | 55500 | 769 |
| 414 | 20230721 | 125400 | 19461903800 | 55500 | 55600 | 55600 | 55500 | 274 |
| 415 | 20230721 | 125300 | 19446695000 | 55500 | 55500 | 55500 | 55500 | 401 |
| 416 | 20230721 | 125200 | 19424439500 | 55500 | 55600 | 55600 | 55500 | 519 |
| 417 | 20230721 | 125100 | 19395620700 | 55600 | 55600 | 55600 | 55500 | 446 |
| 418 | 20230721 | 125000 | 19370825600 | 55600 | 55500 | 55600 | 55500 | 242 |
| 419 | 20230721 | 124900 | 19357393000 | 55500 | 55500 | 55600 | 55500 | 1438 |
| 420 | 20230721 | 124800 | 19277579400 | 55500 | 55500 | 55600 | 55500 | 273 |
| 421 | 20230721 | 124700 | 19262425000 | 55500 | 55700 | 55700 | 55500 | 1337 |
| 422 | 20230721 | 124600 | 19188104700 | 55600 | 55600 | 55700 | 55600 | 351 |
| 423 | 20230721 | 124500 | 19168584300 | 55600 | 55700 | 55700 | 55500 | 318 |
| 424 | 20230721 | 124400 | 19150910000 | 55600 | 55600 | 55700 | 55500 | 423 |
| 425 | 20230721 | 124300 | 19127412600 | 55700 | 55600 | 55700 | 55500 | 605 |
| 426 | 20230721 | 124200 | 19093800000 | 55600 | 55600 | 55600 | 55500 | 422 |
| 427 | 20230721 | 124100 | 19070353700 | 55600 | 55700 | 55800 | 55600 | 2482 |
| 428 | 20230721 | 124000 | 18932323200 | 55700 | 55700 | 55800 | 55700 | 183 |
| 429 | 20230721 | 123900 | 18922128400 | 55700 | 55700 | 55800 | 55700 | 391 |
| 430 | 20230721 | 123800 | 18900349500 | 55700 | 55700 | 55800 | 55600 | 373 |
| 431 | 20230721 | 123700 | 18879580200 | 55800 | 55700 | 55800 | 55700 | 731 |
| 432 | 20230721 | 123600 | 18838862500 | 55700 | 55700 | 55800 | 55700 | 1077 |
| 433 | 20230721 | 123500 | 18778873300 | 55700 | 55700 | 55800 | 55700 | 143 |
| 434 | 20230721 | 123400 | 18770907700 | 55700 | 55800 | 55800 | 55700 | 237 |
| 435 | 20230721 | 123300 | 18757702000 | 55800 | 55700 | 55800 | 55700 | 123 |
| 436 | 20230721 | 123200 | 18750850700 | 55800 | 55800 | 55900 | 55700 | 958 |
| 437 | 20230721 | 123100 | 18697388600 | 55800 | 55900 | 55900 | 55700 | 1147 |
| 438 | 20230721 | 123000 | 18633397800 | 55800 | 55900 | 55900 | 55800 | 124 |
| 439 | 20230721 | 122900 | 18626474800 | 55800 | 55800 | 55900 | 55700 | 229 |
| 440 | 20230721 | 122800 | 18613696400 | 55800 | 55800 | 55900 | 55700 | 240 |
| 441 | 20230721 | 122700 | 18600302100 | 55800 | 55800 | 55800 | 55700 | 725 |
| 442 | 20230721 | 122600 | 18559904500 | 55800 | 55800 | 55800 | 55700 | 257 |
| 443 | 20230721 | 122500 | 18545564200 | 55800 | 55800 | 55800 | 55700 | 696 |
| 444 | 20230721 | 122400 | 18506742600 | 55800 | 55800 | 55800 | 55700 | 408 |
| 445 | 20230721 | 122300 | 18483989500 | 55700 | 55700 | 55800 | 55700 | 661 |
| 446 | 20230721 | 122200 | 18447156600 | 55700 | 55800 | 55800 | 55700 | 882 |
| 447 | 20230721 | 122100 | 18397961100 | 55800 | 55800 | 55800 | 55700 | 561 |
| 448 | 20230721 | 122000 | 18366684600 | 55900 | 55900 | 56000 | 55800 | 560 |
| 449 | 20230721 | 121900 | 18335393500 | 55900 | 55900 | 56000 | 55900 | 124 |
| 450 | 20230721 | 121800 | 18328458500 | 55900 | 55900 | 56000 | 55900 | 200 |
| 451 | 20230721 | 121700 | 18317269800 | 56000 | 55900 | 56000 | 55800 | 484 |
| 452 | 20230721 | 121600 | 18290229100 | 55800 | 55800 | 55900 | 55800 | 276 |
| 453 | 20230721 | 121500 | 18274816500 | 55800 | 55900 | 55900 | 55800 | 77 |
| 454 | 20230721 | 121400 | 18270517600 | 55900 | 55900 | 55900 | 55800 | 471 |
| 455 | 20230721 | 121300 | 18244207300 | 55900 | 55900 | 56000 | 55900 | 101 |
| 456 | 20230721 | 121200 | 18238561100 | 55900 | 55900 | 56000 | 55900 | 207 |
| 457 | 20230721 | 121100 | 18226983300 | 55900 | 55900 | 56000 | 55800 | 350 |
| 458 | 20230721 | 121000 | 18207417100 | 55900 | 55800 | 55900 | 55800 | 625 |
| 459 | 20230721 | 120900 | 18172489500 | 55900 | 55900 | 55900 | 55800 | 188 |
| 460 | 20230721 | 120800 | 18161983100 | 55800 | 56000 | 56000 | 55800 | 2551 |
| 461 | 20230721 | 120700 | 18019620200 | 56000 | 56000 | 56000 | 55800 | 570 |
| 462 | 20230721 | 120600 | 17987792500 | 56000 | 55900 | 56000 | 55800 | 215 |
| 463 | 20230721 | 120500 | 17975774200 | 55900 | 55900 | 56000 | 55900 | 307 |
| 464 | 20230721 | 120400 | 17958611500 | 55900 | 56000 | 56000 | 55900 | 87 |
| 465 | 20230721 | 120300 | 17953746600 | 55900 | 55900 | 55900 | 55800 | 291 |
| 466 | 20230721 | 120200 | 17937497600 | 55900 | 55900 | 55900 | 55800 | 234 |
| 467 | 20230721 | 120100 | 17924431300 | 55900 | 55900 | 55900 | 55900 | 76 |
| 468 | 20230721 | 120000 | 17920182900 | 55900 | 55900 | 56000 | 55900 | 359 |
| 469 | 20230721 | 115900 | 17900109900 | 55900 | 55900 | 55900 | 55800 | 314 |
| 470 | 20230721 | 115800 | 17882560300 | 55900 | 55900 | 56000 | 55800 | 384 |
| 471 | 20230721 | 115700 | 17861102800 | 55900 | 55900 | 55900 | 55800 | 87 |
| 472 | 20230721 | 115600 | 17856246600 | 55900 | 55800 | 55900 | 55800 | 269 |
| 473 | 20230721 | 115500 | 17841230100 | 55700 | 55900 | 55900 | 55700 | 815 |
| 474 | 20230721 | 115400 | 17795772300 | 55900 | 55800 | 56000 | 55800 | 467 |
| 475 | 20230721 | 115300 | 17769669500 | 55900 | 55900 | 55900 | 55800 | 143 |
| 476 | 20230721 | 115200 | 17761689200 | 55800 | 55800 | 55800 | 55800 | 143 |
| 477 | 20230721 | 115100 | 17753709800 | 55800 | 56000 | 56000 | 55800 | 197 |
| 478 | 20230721 | 115000 | 17742697300 | 55900 | 55800 | 55900 | 55800 | 188 |
| 479 | 20230721 | 114900 | 17732192800 | 55700 | 55800 | 55900 | 55700 | 1315 |
| 480 | 20230721 | 114800 | 17658805600 | 55800 | 55900 | 55900 | 55800 | 152 |
| 481 | 20230721 | 114700 | 17650319900 | 55800 | 55900 | 55900 | 55800 | 231 |
| 482 | 20230721 | 114600 | 17637420400 | 55800 | 55800 | 55900 | 55800 | 85 |
| 483 | 20230721 | 114500 | 17632676800 | 55900 | 55900 | 55900 | 55900 | 482 |
| 484 | 20230721 | 114400 | 17605733000 | 55900 | 56000 | 56000 | 55900 | 414 |
| 485 | 20230721 | 114300 | 17582570800 | 56000 | 56000 | 56000 | 55800 | 3087 |
| 486 | 20230721 | 114200 | 17409964300 | 55900 | 55800 | 56000 | 55800 | 593 |
| 487 | 20230721 | 114100 | 17376822900 | 55800 | 55900 | 55900 | 55800 | 127 |
| 488 | 20230721 | 114000 | 17369734100 | 55900 | 55800 | 55900 | 55800 | 346 |
| 489 | 20230721 | 113900 | 17350413700 | 55800 | 55900 | 55900 | 55800 | 84 |
| 490 | 20230721 | 113800 | 17345726100 | 55900 | 55900 | 55900 | 55800 | 542 |
| 491 | 20230721 | 113700 | 17315482100 | 55800 | 55800 | 55800 | 55800 | 164 |
| 492 | 20230721 | 113600 | 17306330900 | 55800 | 55900 | 55900 | 55800 | 328 |
| 493 | 20230721 | 113500 | 17288019800 | 55900 | 55800 | 55900 | 55800 | 474 |
| 494 | 20230721 | 113400 | 17261570100 | 55900 | 55800 | 55900 | 55800 | 124 |
| 495 | 20230721 | 113300 | 17254650500 | 55900 | 55900 | 55900 | 55800 | 360 |
| 496 | 20230721 | 113200 | 17234557600 | 55900 | 55800 | 55900 | 55800 | 135 |
| 497 | 20230721 | 113100 | 17227022500 | 55800 | 56000 | 56000 | 55800 | 552 |
| 498 | 20230721 | 113000 | 17196194100 | 55900 | 55900 | 56000 | 55900 | 98 |
| 499 | 20230721 | 112900 | 17190713800 | 55900 | 56000 | 56000 | 55900 | 212 |
| 500 | 20230721 | 112800 | 17178861900 | 55900 | 55900 | 56000 | 55900 | 116 |
| 501 | 20230721 | 112700 | 17172376800 | 55900 | 55900 | 56000 | 55900 | 162 |
| 502 | 20230721 | 112600 | 17163319400 | 55900 | 56000 | 56000 | 55900 | 1346 |
| 503 | 20230721 | 112500 | 17088075400 | 56000 | 55900 | 56000 | 55900 | 108 |
| 504 | 20230721 | 112400 | 17082035000 | 55900 | 55900 | 56000 | 55900 | 1250 |
| 505 | 20230721 | 112300 | 17012134300 | 56000 | 55900 | 56000 | 55900 | 285 |
| 506 | 20230721 | 112200 | 16996186500 | 56000 | 56000 | 56000 | 55900 | 384 |
| 507 | 20230721 | 112100 | 16974697500 | 56000 | 55900 | 56000 | 55800 | 164 |
| 508 | 20230721 | 112000 | 16965534900 | 55900 | 55900 | 56000 | 55900 | 651 |
| 509 | 20230721 | 111900 | 16929142400 | 55900 | 56000 | 56000 | 55800 | 699 |
| 510 | 20230721 | 111800 | 16890078900 | 56000 | 55900 | 56000 | 55800 | 788 |
| 511 | 20230721 | 111700 | 16846034900 | 55800 | 55800 | 55900 | 55700 | 750 |
| 512 | 20230721 | 111600 | 16804130600 | 55900 | 55800 | 55900 | 55800 | 208 |
| 513 | 20230721 | 111500 | 16792521900 | 55800 | 55900 | 55900 | 55800 | 260 |
| 514 | 20230721 | 111400 | 16778011900 | 55900 | 55800 | 55900 | 55800 | 109 |
| 515 | 20230721 | 111300 | 16771927800 | 55800 | 55700 | 55900 | 55700 | 568 |
| 516 | 20230721 | 111200 | 16740232500 | 55800 | 55800 | 55800 | 55700 | 131 |
| 517 | 20230721 | 111100 | 16732923000 | 55800 | 55700 | 55800 | 55600 | 917 |
| 518 | 20230721 | 111000 | 16681857800 | 55700 | 55600 | 55700 | 55600 | 110 |
| 519 | 20230721 | 110900 | 16675739300 | 55600 | 55500 | 55700 | 55500 | 487 |
| 520 | 20230721 | 110800 | 16648670000 | 55600 | 55600 | 55600 | 55500 | 237 |
| 521 | 20230721 | 110700 | 16635502100 | 55600 | 55700 | 55700 | 55400 | 819 |
| 522 | 20230721 | 110600 | 16590015600 | 55700 | 55600 | 55700 | 55600 | 97 |
| 523 | 20230721 | 110500 | 16584621700 | 55600 | 55500 | 55700 | 55500 | 320 |
| 524 | 20230721 | 110400 | 16566827900 | 55500 | 55600 | 55700 | 55500 | 235 |
| 525 | 20230721 | 110300 | 16553775300 | 55700 | 55500 | 55700 | 55500 | 249 |
| 526 | 20230721 | 110200 | 16539930400 | 55500 | 55600 | 55600 | 55500 | 743 |
| 527 | 20230721 | 110100 | 16498656200 | 55600 | 55500 | 55600 | 55400 | 424 |
| 528 | 20230721 | 110000 | 16475115000 | 55400 | 55500 | 55500 | 55400 | 836 |
| 529 | 20230721 | 105900 | 16428733700 | 55500 | 55400 | 55500 | 55400 | 136 |
| 530 | 20230721 | 105800 | 16421199200 | 55400 | 55400 | 55500 | 55400 | 548 |
| 531 | 20230721 | 105700 | 16390839400 | 55400 | 55600 | 55600 | 55400 | 1305 |
| 532 | 20230721 | 105600 | 16318384000 | 55700 | 55700 | 55700 | 55500 | 506 |
| 533 | 20230721 | 105500 | 16290247500 | 55700 | 55600 | 55700 | 55500 | 645 |
| 534 | 20230721 | 105400 | 16254385400 | 55600 | 55700 | 55800 | 55600 | 482 |
| 535 | 20230721 | 105300 | 16227529900 | 55700 | 55700 | 55800 | 55600 | 183 |
| 536 | 20230721 | 105200 | 16217333000 | 55700 | 55500 | 55700 | 55500 | 1150 |
| 537 | 20230721 | 105100 | 16153365900 | 55500 | 55600 | 55600 | 55500 | 422 |
| 538 | 20230721 | 105000 | 16129933800 | 55600 | 55700 | 55700 | 55600 | 817 |
| 539 | 20230721 | 104900 | 16084446400 | 55700 | 55500 | 55700 | 55500 | 711 |
| 540 | 20230721 | 104800 | 16044931700 | 55400 | 55400 | 55500 | 55400 | 267 |
| 541 | 20230721 | 104700 | 16030137900 | 55400 | 55400 | 55500 | 55400 | 190 |
| 542 | 20230721 | 104600 | 16019610200 | 55400 | 55500 | 55600 | 55400 | 727 |
| 543 | 20230721 | 104500 | 15979315200 | 55500 | 55400 | 55600 | 55400 | 333 |
| 544 | 20230721 | 104400 | 15960839900 | 55400 | 55500 | 55600 | 55400 | 319 |
| 545 | 20230721 | 104300 | 15943130600 | 55500 | 55600 | 55600 | 55500 | 1755 |
| 546 | 20230721 | 104200 | 15845699100 | 55600 | 55500 | 55700 | 55500 | 1825 |
| 547 | 20230721 | 104100 | 15744360500 | 55500 | 55500 | 55500 | 55400 | 1025 |
| 548 | 20230721 | 104000 | 15687499600 | 55500 | 55400 | 55500 | 55400 | 304 |
| 549 | 20230721 | 103900 | 15670653700 | 55500 | 55500 | 55500 | 55400 | 308 |
| 550 | 20230721 | 103800 | 15653587300 | 55500 | 55400 | 55500 | 55400 | 171 |
| 551 | 20230721 | 103700 | 15644097600 | 55400 | 55500 | 55500 | 55400 | 269 |
| 552 | 20230721 | 103600 | 15629192000 | 55500 | 55500 | 55600 | 55400 | 386 |
| 553 | 20230721 | 103500 | 15607788100 | 55400 | 55400 | 55500 | 55100 | 23046 |
| 554 | 20230721 | 103400 | 14335775400 | 55400 | 55700 | 55800 | 55300 | 5433 |
| 555 | 20230721 | 103300 | 14034240800 | 55700 | 55700 | 55800 | 55600 | 1080 |
| 556 | 20230721 | 103200 | 13974101200 | 55700 | 55600 | 55800 | 55600 | 351 |
| 557 | 20230721 | 103100 | 13954551300 | 55700 | 55900 | 55900 | 55700 | 748 |
| 558 | 20230721 | 103000 | 13912835400 | 55900 | 55800 | 55900 | 55800 | 364 |
| 559 | 20230721 | 102900 | 13892519100 | 55900 | 55800 | 55900 | 55800 | 328 |
| 560 | 20230721 | 102800 | 13874216600 | 55800 | 55800 | 55900 | 55700 | 547 |
| 561 | 20230721 | 102700 | 13843697800 | 55900 | 55900 | 55900 | 55800 | 337 |
| 562 | 20230721 | 102600 | 13824889900 | 55800 | 55800 | 55900 | 55700 | 502 |
| 563 | 20230721 | 102500 | 13796908300 | 55800 | 55700 | 55800 | 55700 | 398 |
| 564 | 20230721 | 102400 | 13774737300 | 55600 | 55800 | 55800 | 55600 | 705 |
| 565 | 20230721 | 102300 | 13735511400 | 55700 | 55500 | 55800 | 55400 | 3058 |
| 566 | 20230721 | 102200 | 13565719600 | 55500 | 55400 | 55500 | 55400 | 381 |
| 567 | 20230721 | 102100 | 13544606900 | 55500 | 55600 | 55600 | 55500 | 1630 |
| 568 | 20230721 | 102000 | 13454129800 | 55600 | 55600 | 55600 | 55500 | 446 |
| 569 | 20230721 | 101900 | 13429354500 | 55600 | 55800 | 55800 | 55500 | 2255 |
| 570 | 20230721 | 101800 | 13304047200 | 55700 | 55700 | 55800 | 55700 | 669 |
| 571 | 20230721 | 101700 | 13266783300 | 55700 | 55800 | 55800 | 55700 | 570 |
| 572 | 20230721 | 101600 | 13235032700 | 55800 | 55800 | 55800 | 55700 | 1456 |
| 573 | 20230721 | 101500 | 13153811300 | 55800 | 55800 | 55800 | 55800 | 251 |
| 574 | 20230721 | 101400 | 13139805500 | 55800 | 55900 | 55900 | 55800 | 438 |
| 575 | 20230721 | 101300 | 13115357500 | 55900 | 55800 | 55900 | 55800 | 209 |
| 576 | 20230721 | 101200 | 13103682100 | 55700 | 56000 | 56000 | 55700 | 3338 |
| 577 | 20230721 | 101100 | 12917110800 | 56000 | 56100 | 56100 | 55900 | 718 |
| 578 | 20230721 | 101000 | 12876965600 | 56100 | 56000 | 56100 | 55900 | 697 |
| 579 | 20230721 | 100900 | 12837921400 | 56000 | 55900 | 56000 | 55900 | 958 |
| 580 | 20230721 | 100800 | 12784329500 | 55900 | 56000 | 56000 | 55900 | 208 |
| 581 | 20230721 | 100700 | 12772702200 | 55900 | 56100 | 56200 | 55900 | 8322 |
| 582 | 20230721 | 100600 | 12307056000 | 56100 | 56300 | 56300 | 56100 | 679 |
| 583 | 20230721 | 100500 | 12268871700 | 56300 | 56400 | 56400 | 56300 | 652 |
| 584 | 20230721 | 100400 | 12232114100 | 56400 | 56600 | 56600 | 56400 | 591 |
| 585 | 20230721 | 100300 | 12198704900 | 56600 | 56700 | 56800 | 56600 | 5224 |
| 586 | 20230721 | 100200 | 11902788100 | 56700 | 56500 | 56800 | 56400 | 4865 |
| 587 | 20230721 | 100100 | 11627363900 | 56500 | 56300 | 56500 | 56200 | 1361 |
| 588 | 20230721 | 100000 | 11550661400 | 56200 | 56300 | 56400 | 56200 | 1395 |
| 589 | 20230721 | 095900 | 11472080500 | 56300 | 56400 | 56400 | 56300 | 712 |
| 590 | 20230721 | 095800 | 11431953000 | 56400 | 56200 | 56400 | 56200 | 1828 |
| 591 | 20230721 | 095700 | 11329036300 | 56300 | 56200 | 56300 | 56100 | 1069 |
| 592 | 20230721 | 095600 | 11268961400 | 56100 | 56100 | 56200 | 56000 | 1107 |
| 593 | 20230721 | 095500 | 11206831700 | 56100 | 56100 | 56200 | 55900 | 1155 |
| 594 | 20230721 | 095400 | 11142131500 | 56000 | 56000 | 56100 | 55900 | 1471 |
| 595 | 20230721 | 095300 | 11059637400 | 56000 | 55800 | 56000 | 55800 | 412 |
| 596 | 20230721 | 095200 | 11036582000 | 55700 | 55900 | 55900 | 55700 | 518 |
| 597 | 20230721 | 095100 | 11007672500 | 55900 | 55900 | 56000 | 55900 | 219 |
| 598 | 20230721 | 095000 | 10995428600 | 55900 | 55700 | 55900 | 55700 | 1522 |
| 599 | 20230721 | 094900 | 10910514000 | 55700 | 55700 | 55800 | 55700 | 1049 |
| 600 | 20230721 | 094800 | 10852001500 | 55700 | 55700 | 55800 | 55600 | 3732 |
| 601 | 20230721 | 094700 | 10644131700 | 55700 | 55800 | 55800 | 55700 | 987 |
| 602 | 20230721 | 094600 | 10589072600 | 55800 | 56100 | 56100 | 55700 | 2338 |
| 603 | 20230721 | 094500 | 10458379300 | 56100 | 56200 | 56200 | 56000 | 1504 |
| 604 | 20230721 | 094400 | 10374106900 | 56200 | 56000 | 56200 | 55900 | 1591 |
| 605 | 20230721 | 094300 | 10284827300 | 56000 | 56100 | 56100 | 56000 | 2030 |
| 606 | 20230721 | 094200 | 10171114000 | 56100 | 56100 | 56200 | 56000 | 2272 |
| 607 | 20230721 | 094100 | 10043664000 | 56100 | 56100 | 56100 | 56000 | 434 |
| 608 | 20230721 | 094000 | 10019345100 | 56000 | 56000 | 56100 | 55900 | 1258 |
| 609 | 20230721 | 093900 | 9948904000 | 55900 | 55900 | 56000 | 55900 | 2286 |
| 610 | 20230721 | 093800 | 9821115500 | 55800 | 55700 | 55900 | 55700 | 1239 |
| 611 | 20230721 | 093700 | 9751975200 | 55700 | 55700 | 55800 | 55600 | 1016 |
| 612 | 20230721 | 093600 | 9695377000 | 55700 | 55800 | 55800 | 55700 | 691 |
| 613 | 20230721 | 093500 | 9656856100 | 55800 | 55700 | 55900 | 55700 | 663 |
| 614 | 20230721 | 093400 | 9619857800 | 55800 | 55600 | 55800 | 55500 | 3661 |
| 615 | 20230721 | 093300 | 9415985100 | 55600 | 55600 | 55700 | 55500 | 1122 |
| 616 | 20230721 | 093200 | 9353640800 | 55500 | 55600 | 55700 | 55500 | 2476 |
| 617 | 20230721 | 093100 | 9216153300 | 55600 | 55600 | 55700 | 55600 | 5220 |
| 618 | 20230721 | 093000 | 8925920900 | 55700 | 55700 | 55700 | 55600 | 1534 |
| 619 | 20230721 | 092900 | 8840593200 | 55600 | 55700 | 55700 | 55600 | 654 |
| 620 | 20230721 | 092800 | 8804178800 | 55700 | 55700 | 55800 | 55600 | 1657 |
| 621 | 20230721 | 092700 | 8712007100 | 55600 | 55800 | 55800 | 55600 | 3447 |
| 622 | 20230721 | 092600 | 8519927800 | 55800 | 55700 | 55900 | 55700 | 1773 |
| 623 | 20230721 | 092500 | 8420994800 | 55800 | 55800 | 55900 | 55800 | 1368 |
| 624 | 20230721 | 092400 | 8344633300 | 55800 | 55600 | 55800 | 55600 | 1714 |
| 625 | 20230721 | 092300 | 8249060500 | 55600 | 55600 | 55800 | 55600 | 1843 |
| 626 | 20230721 | 092200 | 8146448500 | 55700 | 55600 | 55700 | 55500 | 2490 |
| 627 | 20230721 | 092100 | 8007868400 | 55600 | 55600 | 55700 | 55500 | 2865 |
| 628 | 20230721 | 092000 | 7848593100 | 55600 | 55300 | 55600 | 55300 | 4398 |
| 629 | 20230721 | 091900 | 7604513500 | 55400 | 55400 | 55400 | 55200 | 2251 |
| 630 | 20230721 | 091800 | 7480049000 | 55400 | 55200 | 55600 | 55100 | 6955 |
| 631 | 20230721 | 091700 | 7095169700 | 55100 | 54400 | 55200 | 54400 | 6390 |
| 632 | 20230721 | 091600 | 6744862600 | 54500 | 54300 | 54500 | 54200 | 10379 |
| 633 | 20230721 | 091500 | 6180732000 | 54200 | 54500 | 54500 | 54200 | 9807 |
| 634 | 20230721 | 091400 | 5648105500 | 54500 | 54500 | 54600 | 54400 | 11640 |
| 635 | 20230721 | 091300 | 5013647400 | 54600 | 54800 | 54900 | 54500 | 6975 |
| 636 | 20230721 | 091200 | 4632238400 | 54800 | 54800 | 54900 | 54800 | 1503 |
| 637 | 20230721 | 091100 | 4549870100 | 54800 | 55000 | 55000 | 54800 | 4518 |
| 638 | 20230721 | 091000 | 4301993700 | 54900 | 55000 | 55100 | 54900 | 3593 |
| 639 | 20230721 | 090900 | 4104407500 | 54900 | 54900 | 55100 | 54800 | 3004 |
| 640 | 20230721 | 090800 | 3939597300 | 54900 | 55000 | 55100 | 54800 | 5418 |
| 641 | 20230721 | 090700 | 3641819900 | 55000 | 55100 | 55100 | 54700 | 2491 |
| 642 | 20230721 | 090600 | 3504951400 | 55000 | 54800 | 55000 | 54600 | 5748 |
| 643 | 20230721 | 090500 | 3190115800 | 54800 | 55200 | 55200 | 54700 | 6382 |
| 644 | 20230721 | 090400 | 2839419900 | 55200 | 55100 | 55500 | 55000 | 6902 |
| 645 | 20230721 | 090300 | 2458561200 | 55100 | 54600 | 55100 | 54300 | 6096 |
| 646 | 20230721 | 090200 | 2125024300 | 54400 | 55100 | 55100 | 54300 | 13050 |
| 647 | 20230721 | 090100 | 1412089000 | 55000 | 55400 | 55500 | 55000 | 13862 |
| 648 | 20230721 | 090000 | 647572200 | 55500 | 55800 | 55900 | 55300 | 11623 |