34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 4232 |
| 3 | 20230911 | 194600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20230911 | 194500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20230911 | 194400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20230911 | 194300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20230911 | 194200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20230911 | 194100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20230911 | 194000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20230911 | 193900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20230911 | 193800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20230911 | 193700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20230911 | 193600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20230911 | 193500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20230911 | 193400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20230911 | 193300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20230911 | 193200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20230911 | 193100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20230911 | 193000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20230911 | 192900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20230911 | 192800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20230911 | 192700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20230911 | 192600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20230911 | 192500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20230911 | 192400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20230911 | 192300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20230911 | 192200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20230911 | 192100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20230911 | 192000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20230911 | 191900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20230911 | 191800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20230911 | 191700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 4232 |
| 33 | 20230911 | 191600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20230911 | 191500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20230911 | 191400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20230911 | 191300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20230911 | 191200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20230911 | 191100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20230911 | 191000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20230911 | 190900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20230911 | 190800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20230911 | 190700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20230911 | 190600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20230911 | 190500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20230911 | 190400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20230911 | 190300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20230911 | 190200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20230911 | 190100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20230911 | 190000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20230911 | 185900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20230911 | 185800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20230911 | 185700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20230911 | 185600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20230911 | 185500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20230911 | 185400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20230911 | 185300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20230911 | 185200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20230911 | 185100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20230911 | 185000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20230911 | 184900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20230911 | 184800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20230911 | 184700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 4232 |
| 63 | 20230911 | 184600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20230911 | 184500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20230911 | 184400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20230911 | 184300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20230911 | 184200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20230911 | 184100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20230911 | 184000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20230911 | 183900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20230911 | 183800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20230911 | 183700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20230911 | 183600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20230911 | 183500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20230911 | 183400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20230911 | 183300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20230911 | 183200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20230911 | 183100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20230911 | 183000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20230911 | 182900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20230911 | 182800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20230911 | 182700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20230911 | 182600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20230911 | 182500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20230911 | 182400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20230911 | 182300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20230911 | 182200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20230911 | 182100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20230911 | 182000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20230911 | 181900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20230911 | 181800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20230911 | 181700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 4232 |
| 93 | 20230911 | 181600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20230911 | 181500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20230911 | 181400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20230911 | 181300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20230911 | 181200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20230911 | 181100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20230911 | 181000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20230911 | 180900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20230911 | 180800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20230911 | 180700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20230911 | 180600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20230911 | 180500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20230911 | 180400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20230911 | 180300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20230911 | 180200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20230911 | 180100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20230911 | 180000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20230911 | 175900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20230911 | 175800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20230911 | 175700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20230911 | 175600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20230911 | 175500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20230911 | 175400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20230911 | 175300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20230911 | 175200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20230911 | 175100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20230911 | 175000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20230911 | 174900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20230911 | 174800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20230911 | 174700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 4232 |
| 123 | 20230911 | 174600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20230911 | 174500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20230911 | 174400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20230911 | 174300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20230911 | 174200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20230911 | 174100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20230911 | 174000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20230911 | 173900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20230911 | 173800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20230911 | 173700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20230911 | 173600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20230911 | 173500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20230911 | 173400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20230911 | 173300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20230911 | 173200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20230911 | 173100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20230911 | 173000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20230911 | 172900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20230911 | 172800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20230911 | 172700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20230911 | 172600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20230911 | 172500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20230911 | 172400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20230911 | 172300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20230911 | 172200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20230911 | 172100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20230911 | 172000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20230911 | 171900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20230911 | 171800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20230911 | 171700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 4232 |
| 153 | 20230911 | 171600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20230911 | 171500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20230911 | 171400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20230911 | 171300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20230911 | 171200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20230911 | 171100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20230911 | 171000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20230911 | 170900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20230911 | 170800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20230911 | 170700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20230911 | 170600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20230911 | 170500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20230911 | 170400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20230911 | 170300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20230911 | 170200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20230911 | 170100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20230911 | 170000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20230911 | 165900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20230911 | 165800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20230911 | 165700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20230911 | 165600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20230911 | 165500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20230911 | 165400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20230911 | 165300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20230911 | 165200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20230911 | 165100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20230911 | 165000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20230911 | 164900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20230911 | 164800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20230911 | 164700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 4232 |
| 183 | 20230911 | 164600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20230911 | 164500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20230911 | 164400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20230911 | 164300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20230911 | 164200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20230911 | 164100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20230911 | 164000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20230911 | 163900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20230911 | 163800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20230911 | 163700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20230911 | 163600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20230911 | 163500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20230911 | 163400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20230911 | 163300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20230911 | 163200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20230911 | 163100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20230911 | 163000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20230911 | 162900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20230911 | 162800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20230911 | 162700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20230911 | 162600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20230911 | 162500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20230911 | 162400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20230911 | 162300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20230911 | 162200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20230911 | 162100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20230911 | 162000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20230911 | 161900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20230911 | 161800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20230911 | 161700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 4232 |
| 213 | 20230911 | 161600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20230911 | 161500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20230911 | 161400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20230911 | 161300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20230911 | 161200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20230911 | 161100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20230911 | 161000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20230911 | 160900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20230911 | 160800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 222 | 20230911 | 160700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 223 | 20230911 | 160600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 224 | 20230911 | 160500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 225 | 20230911 | 160400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 226 | 20230911 | 160300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 227 | 20230911 | 160200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 228 | 20230911 | 160100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 229 | 20230911 | 160000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 230 | 20230911 | 155900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 231 | 20230911 | 155800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 232 | 20230911 | 155700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 233 | 20230911 | 155600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20230911 | 155500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20230911 | 155400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20230911 | 155300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20230911 | 155200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20230911 | 155100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20230911 | 155000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 240 | 20230911 | 154900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 241 | 20230911 | 154800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 242 | 20230911 | 154700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 4232 |
| 243 | 20230911 | 154600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 244 | 20230911 | 154500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 245 | 20230911 | 154400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 246 | 20230911 | 154300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 247 | 20230911 | 154200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 248 | 20230911 | 154100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 249 | 20230911 | 154000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 250 | 20230911 | 153900 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 251 | 20230911 | 153800 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 252 | 20230911 | 153700 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 253 | 20230911 | 153600 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 254 | 20230911 | 153500 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 255 | 20230911 | 153400 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 256 | 20230911 | 153300 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 257 | 20230911 | 153200 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 258 | 20230911 | 153100 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 259 | 20230911 | 153000 | 9228044150 | 47250 | 47250 | 47250 | 47250 | 4232 |
| 260 | 20230911 | 152900 | 9028082150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 261 | 20230911 | 152800 | 9028082150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 262 | 20230911 | 152700 | 9028082150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 263 | 20230911 | 152600 | 9028082150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 264 | 20230911 | 152500 | 9028082150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 265 | 20230911 | 152400 | 9028082150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 266 | 20230911 | 152300 | 9028082150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 267 | 20230911 | 152200 | 9028082150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 268 | 20230911 | 152100 | 9028082150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 269 | 20230911 | 152000 | 9028082150 | 47250 | 47250 | 47250 | 47250 | 0 |
| 270 | 20230911 | 151900 | 9028082150 | 47250 | 47500 | 47500 | 47250 | 4235 |
| 271 | 20230911 | 151800 | 8827279400 | 47450 | 47450 | 47500 | 47450 | 85 |
| 272 | 20230911 | 151700 | 8823246100 | 47500 | 47500 | 47500 | 47450 | 1132 |
| 273 | 20230911 | 151600 | 8769529950 | 47500 | 47450 | 47500 | 47450 | 223 |
| 274 | 20230911 | 151500 | 8758940000 | 47500 | 47450 | 47500 | 47450 | 195 |
| 275 | 20230911 | 151400 | 8749687200 | 47450 | 47450 | 47450 | 47450 | 580 |
| 276 | 20230911 | 151300 | 8722166200 | 47400 | 47400 | 47450 | 47400 | 990 |
| 277 | 20230911 | 151200 | 8675237800 | 47400 | 47350 | 47400 | 47350 | 565 |
| 278 | 20230911 | 151100 | 8648481550 | 47350 | 47350 | 47350 | 47300 | 287 |
| 279 | 20230911 | 151000 | 8634892200 | 47300 | 47350 | 47400 | 47300 | 932 |
| 280 | 20230911 | 150900 | 8590763150 | 47400 | 47400 | 47400 | 47400 | 12 |
| 281 | 20230911 | 150800 | 8590194350 | 47350 | 47350 | 47350 | 47350 | 383 |
| 282 | 20230911 | 150700 | 8572059300 | 47350 | 47300 | 47350 | 47300 | 572 |
| 283 | 20230911 | 150600 | 8545000450 | 47350 | 47300 | 47350 | 47300 | 238 |
| 284 | 20230911 | 150500 | 8533742700 | 47350 | 47350 | 47350 | 47300 | 411 |
| 285 | 20230911 | 150400 | 8514286900 | 47350 | 47350 | 47350 | 47350 | 1053 |
| 286 | 20230911 | 150300 | 8464427350 | 47300 | 47300 | 47350 | 47300 | 203 |
| 287 | 20230911 | 150200 | 8454825350 | 47350 | 47300 | 47350 | 47300 | 164 |
| 288 | 20230911 | 150100 | 8447066600 | 47300 | 47350 | 47350 | 47300 | 87 |
| 289 | 20230911 | 150000 | 8442949650 | 47300 | 47350 | 47350 | 47300 | 88 |
| 290 | 20230911 | 145900 | 8438786900 | 47350 | 47350 | 47350 | 47300 | 400 |
| 291 | 20230911 | 145800 | 8419848600 | 47300 | 47300 | 47300 | 47250 | 1064 |
| 292 | 20230911 | 145700 | 8369521750 | 47250 | 47250 | 47250 | 47250 | 869 |
| 293 | 20230911 | 145600 | 8328461500 | 47250 | 47250 | 47250 | 47250 | 228 |
| 294 | 20230911 | 145500 | 8317688500 | 47250 | 47200 | 47250 | 47200 | 393 |
| 295 | 20230911 | 145400 | 8299126200 | 47250 | 47250 | 47250 | 47200 | 318 |
| 296 | 20230911 | 145300 | 8284100800 | 47250 | 47250 | 47250 | 47250 | 206 |
| 297 | 20230911 | 145200 | 8274367300 | 47200 | 47200 | 47250 | 47200 | 1176 |
| 298 | 20230911 | 145100 | 8218848900 | 47200 | 47200 | 47200 | 47200 | 229 |
| 299 | 20230911 | 145000 | 8208040100 | 47200 | 47150 | 47200 | 47150 | 142 |
| 300 | 20230911 | 144900 | 8201343500 | 47150 | 47200 | 47200 | 47150 | 1809 |
| 301 | 20230911 | 144800 | 8116043800 | 47200 | 47200 | 47200 | 47200 | 203 |
| 302 | 20230911 | 144700 | 8106462200 | 47200 | 47250 | 47250 | 47150 | 222 |
| 303 | 20230911 | 144600 | 8095982100 | 47200 | 47250 | 47250 | 47150 | 279 |
| 304 | 20230911 | 144500 | 8082808800 | 47200 | 47250 | 47250 | 47200 | 701 |
| 305 | 20230911 | 144400 | 8049714350 | 47250 | 47250 | 47250 | 47200 | 234 |
| 306 | 20230911 | 144300 | 8038661000 | 47250 | 47250 | 47250 | 47200 | 310 |
| 307 | 20230911 | 144200 | 8024014000 | 47250 | 47250 | 47250 | 47200 | 267 |
| 308 | 20230911 | 144100 | 8011403750 | 47250 | 47200 | 47250 | 47200 | 200 |
| 309 | 20230911 | 144000 | 8001957200 | 47200 | 47200 | 47200 | 47150 | 241 |
| 310 | 20230911 | 143900 | 7990583000 | 47200 | 47250 | 47250 | 47200 | 386 |
| 311 | 20230911 | 143800 | 7972352050 | 47250 | 47200 | 47250 | 47200 | 407 |
| 312 | 20230911 | 143700 | 7953125750 | 47250 | 47300 | 47300 | 47200 | 1100 |
| 313 | 20230911 | 143600 | 7901153150 | 47250 | 47300 | 47300 | 47250 | 181 |
| 314 | 20230911 | 143500 | 7892597850 | 47300 | 47300 | 47300 | 47250 | 798 |
| 315 | 20230911 | 143400 | 7854887300 | 47250 | 47300 | 47300 | 47250 | 102 |
| 316 | 20230911 | 143300 | 7850064700 | 47300 | 47300 | 47300 | 47300 | 53 |
| 317 | 20230911 | 143200 | 7847557800 | 47300 | 47300 | 47300 | 47250 | 214 |
| 318 | 20230911 | 143100 | 7837436050 | 47300 | 47300 | 47300 | 47300 | 91 |
| 319 | 20230911 | 143000 | 7833131750 | 47300 | 47300 | 47300 | 47250 | 115 |
| 320 | 20230911 | 142900 | 7827694000 | 47300 | 47250 | 47300 | 47200 | 771 |
| 321 | 20230911 | 142800 | 7791256350 | 47200 | 47300 | 47300 | 47200 | 838 |
| 322 | 20230911 | 142700 | 7751655500 | 47300 | 47300 | 47300 | 47250 | 132 |
| 323 | 20230911 | 142600 | 7745412400 | 47300 | 47300 | 47350 | 47300 | 441 |
| 324 | 20230911 | 142500 | 7724545900 | 47350 | 47350 | 47350 | 47350 | 243 |
| 325 | 20230911 | 142400 | 7713039850 | 47350 | 47350 | 47350 | 47300 | 141 |
| 326 | 20230911 | 142300 | 7706363600 | 47350 | 47300 | 47350 | 47300 | 384 |
| 327 | 20230911 | 142200 | 7688200350 | 47250 | 47300 | 47300 | 47250 | 131 |
| 328 | 20230911 | 142100 | 7682005100 | 47250 | 47300 | 47300 | 47250 | 170 |
| 329 | 20230911 | 142000 | 7673966300 | 47250 | 47250 | 47300 | 47250 | 359 |
| 330 | 20230911 | 141900 | 7656996950 | 47300 | 47350 | 47350 | 47250 | 382 |
| 331 | 20230911 | 141800 | 7638923950 | 47350 | 47350 | 47350 | 47350 | 739 |
| 332 | 20230911 | 141700 | 7603932300 | 47350 | 47250 | 47350 | 47250 | 370 |
| 333 | 20230911 | 141600 | 7586434350 | 47250 | 47200 | 47250 | 47150 | 590 |
| 334 | 20230911 | 141500 | 7558580300 | 47200 | 47150 | 47200 | 47150 | 312 |
| 335 | 20230911 | 141400 | 7543862000 | 47150 | 47100 | 47150 | 47050 | 419 |
| 336 | 20230911 | 141300 | 7524125050 | 47100 | 47100 | 47100 | 47050 | 251 |
| 337 | 20230911 | 141200 | 7512303950 | 47100 | 47100 | 47100 | 47100 | 101 |
| 338 | 20230911 | 141100 | 7507546850 | 47100 | 47100 | 47100 | 47000 | 212 |
| 339 | 20230911 | 141000 | 7497569700 | 47100 | 47100 | 47150 | 47100 | 359 |
| 340 | 20230911 | 140900 | 7480658950 | 47150 | 47150 | 47150 | 47100 | 149 |
| 341 | 20230911 | 140800 | 7473635600 | 47150 | 47150 | 47150 | 47150 | 87 |
| 342 | 20230911 | 140700 | 7469533550 | 47150 | 47150 | 47150 | 47150 | 160 |
| 343 | 20230911 | 140600 | 7461989550 | 47150 | 47050 | 47150 | 47050 | 324 |
| 344 | 20230911 | 140500 | 7446725750 | 47100 | 47150 | 47150 | 47050 | 322 |
| 345 | 20230911 | 140400 | 7431567300 | 47100 | 47150 | 47150 | 47100 | 167 |
| 346 | 20230911 | 140300 | 7423694600 | 47150 | 47100 | 47150 | 47100 | 458 |
| 347 | 20230911 | 140200 | 7402112700 | 47100 | 47100 | 47100 | 47100 | 333 |
| 348 | 20230911 | 140100 | 7386428400 | 47100 | 47100 | 47100 | 47000 | 594 |
| 349 | 20230911 | 140000 | 7358478150 | 47100 | 47000 | 47100 | 47000 | 742 |
| 350 | 20230911 | 135900 | 7323582750 | 47000 | 47000 | 47000 | 47000 | 126 |
| 351 | 20230911 | 135800 | 7317660750 | 47000 | 47000 | 47000 | 47000 | 49 |
| 352 | 20230911 | 135700 | 7315357750 | 47000 | 46900 | 47000 | 46900 | 210 |
| 353 | 20230911 | 135600 | 7305493950 | 47000 | 47000 | 47000 | 46900 | 434 |
| 354 | 20230911 | 135500 | 7285106400 | 47050 | 47000 | 47050 | 47000 | 88 |
| 355 | 20230911 | 135400 | 7280966100 | 47050 | 47100 | 47100 | 47050 | 429 |
| 356 | 20230911 | 135300 | 7260781350 | 47100 | 47100 | 47100 | 47100 | 123 |
| 357 | 20230911 | 135200 | 7254988050 | 47100 | 47050 | 47150 | 47050 | 161 |
| 358 | 20230911 | 135100 | 7247410450 | 47100 | 47050 | 47100 | 47050 | 561 |
| 359 | 20230911 | 135000 | 7220995400 | 47050 | 47050 | 47050 | 47000 | 458 |
| 360 | 20230911 | 134900 | 7199452200 | 47000 | 47050 | 47050 | 47000 | 77 |
| 361 | 20230911 | 134800 | 7195830850 | 47050 | 47000 | 47050 | 47000 | 17 |
| 362 | 20230911 | 134700 | 7195031750 | 47050 | 47000 | 47050 | 47000 | 180 |
| 363 | 20230911 | 134600 | 7186563800 | 47000 | 47000 | 47000 | 47000 | 413 |
| 364 | 20230911 | 134500 | 7167152800 | 46950 | 46950 | 46950 | 46950 | 396 |
| 365 | 20230911 | 134400 | 7148560600 | 46900 | 47000 | 47000 | 46900 | 241 |
| 366 | 20230911 | 134300 | 7137243800 | 47000 | 47000 | 47000 | 47000 | 93 |
| 367 | 20230911 | 134200 | 7132872800 | 46950 | 47000 | 47000 | 46950 | 101 |
| 368 | 20230911 | 134100 | 7128130800 | 47000 | 47000 | 47000 | 46950 | 272 |
| 369 | 20230911 | 134000 | 7115351800 | 46950 | 47050 | 47050 | 46950 | 118 |
| 370 | 20230911 | 133900 | 7109806050 | 47000 | 47050 | 47050 | 47000 | 195 |
| 371 | 20230911 | 133800 | 7100638800 | 47000 | 47050 | 47100 | 47000 | 320 |
| 372 | 20230911 | 133700 | 7085580500 | 47100 | 47050 | 47100 | 47050 | 6 |
| 373 | 20230911 | 133600 | 7085298050 | 47100 | 47050 | 47100 | 47050 | 53 |
| 374 | 20230911 | 133500 | 7082801850 | 47050 | 47050 | 47100 | 47050 | 455 |
| 375 | 20230911 | 133400 | 7061392850 | 47050 | 47050 | 47050 | 47000 | 211 |
| 376 | 20230911 | 133300 | 7051466300 | 47050 | 47000 | 47050 | 47000 | 501 |
| 377 | 20230911 | 133200 | 7027913450 | 47000 | 46950 | 47000 | 46950 | 264 |
| 378 | 20230911 | 133100 | 7015505550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 379 | 20230911 | 133000 | 7015505550 | 47000 | 47000 | 47000 | 47000 | 81 |
| 380 | 20230911 | 132900 | 7011698550 | 47000 | 47000 | 47000 | 47000 | 50 |
| 381 | 20230911 | 132800 | 7009348550 | 47000 | 47000 | 47000 | 47000 | 1 |
| 382 | 20230911 | 132700 | 7009301550 | 47000 | 47050 | 47100 | 47000 | 112 |
| 383 | 20230911 | 132600 | 7004036700 | 47050 | 47000 | 47150 | 47000 | 1132 |
| 384 | 20230911 | 132500 | 6950750700 | 47000 | 47000 | 47000 | 47000 | 155 |
| 385 | 20230911 | 132400 | 6943465700 | 47000 | 46950 | 47000 | 46950 | 149 |
| 386 | 20230911 | 132300 | 6936467800 | 47000 | 47000 | 47000 | 46950 | 56 |
| 387 | 20230911 | 132200 | 6933838450 | 47000 | 46950 | 47000 | 46950 | 577 |
| 388 | 20230911 | 132100 | 6906745850 | 46900 | 46950 | 46950 | 46900 | 81 |
| 389 | 20230911 | 132000 | 6902943450 | 46950 | 46950 | 46950 | 46900 | 23 |
| 390 | 20230911 | 131900 | 6901863650 | 46950 | 46900 | 46950 | 46900 | 49 |
| 391 | 20230911 | 131800 | 6899563200 | 46950 | 46950 | 46950 | 46950 | 52 |
| 392 | 20230911 | 131700 | 6897121800 | 46950 | 46950 | 46950 | 46900 | 7 |
| 393 | 20230911 | 131600 | 6896793300 | 46950 | 46900 | 46950 | 46900 | 52 |
| 394 | 20230911 | 131500 | 6894352150 | 46900 | 46950 | 46950 | 46900 | 70 |
| 395 | 20230911 | 131400 | 6891066650 | 46900 | 46900 | 46900 | 46900 | 19 |
| 396 | 20230911 | 131300 | 6890175550 | 46900 | 46750 | 46900 | 46750 | 823 |
| 397 | 20230911 | 131200 | 6851663700 | 46750 | 46700 | 46750 | 46700 | 158 |
| 398 | 20230911 | 131100 | 6844280700 | 46700 | 46700 | 46700 | 46700 | 4 |
| 399 | 20230911 | 131000 | 6844093900 | 46700 | 46800 | 46800 | 46700 | 111 |
| 400 | 20230911 | 130900 | 6838900600 | 46750 | 46700 | 46750 | 46700 | 988 |
| 401 | 20230911 | 130800 | 6792727700 | 46700 | 46750 | 46750 | 46700 | 94 |
| 402 | 20230911 | 130700 | 6788333800 | 46750 | 46750 | 46750 | 46650 | 804 |
| 403 | 20230911 | 130600 | 6750775650 | 46750 | 46850 | 46850 | 46750 | 209 |
| 404 | 20230911 | 130500 | 6740996250 | 46900 | 46850 | 46900 | 46850 | 283 |
| 405 | 20230911 | 130400 | 6727735350 | 46800 | 46850 | 46900 | 46750 | 2314 |
| 406 | 20230911 | 130300 | 6619426800 | 46850 | 47100 | 47100 | 46800 | 5869 |
| 407 | 20230911 | 130200 | 6343684050 | 47100 | 47100 | 47100 | 47100 | 51 |
| 408 | 20230911 | 130100 | 6341281950 | 47100 | 47100 | 47100 | 47050 | 78 |
| 409 | 20230911 | 130000 | 6337609500 | 47100 | 47100 | 47100 | 47100 | 152 |
| 410 | 20230911 | 125900 | 6330450300 | 47100 | 47100 | 47100 | 47100 | 61 |
| 411 | 20230911 | 125800 | 6327577200 | 47100 | 47100 | 47100 | 47050 | 90 |
| 412 | 20230911 | 125700 | 6323339450 | 47100 | 47100 | 47100 | 47050 | 10 |
| 413 | 20230911 | 125600 | 6322868500 | 47100 | 47100 | 47100 | 47050 | 83 |
| 414 | 20230911 | 125500 | 6318959950 | 47100 | 47050 | 47100 | 47050 | 366 |
| 415 | 20230911 | 125400 | 6301721700 | 47050 | 47100 | 47100 | 47050 | 184 |
| 416 | 20230911 | 125300 | 6293056300 | 47100 | 47150 | 47150 | 47100 | 455 |
| 417 | 20230911 | 125200 | 6271605150 | 47200 | 47200 | 47200 | 47150 | 176 |
| 418 | 20230911 | 125100 | 6263305250 | 47200 | 47150 | 47200 | 47150 | 113 |
| 419 | 20230911 | 125000 | 6257974400 | 47150 | 47200 | 47200 | 47150 | 190 |
| 420 | 20230911 | 124900 | 6249012550 | 47200 | 47200 | 47200 | 47200 | 7 |
| 421 | 20230911 | 124800 | 6248682150 | 47200 | 47250 | 47250 | 47200 | 263 |
| 422 | 20230911 | 124700 | 6236265500 | 47250 | 47250 | 47250 | 47250 | 71 |
| 423 | 20230911 | 124600 | 6232910750 | 47250 | 47250 | 47250 | 47250 | 13 |
| 424 | 20230911 | 124500 | 6232296500 | 47250 | 47300 | 47300 | 47250 | 229 |
| 425 | 20230911 | 124400 | 6221472050 | 47300 | 47300 | 47350 | 47300 | 1195 |
| 426 | 20230911 | 124300 | 6164928100 | 47300 | 47250 | 47300 | 47250 | 96 |
| 427 | 20230911 | 124200 | 6160390800 | 47300 | 47300 | 47300 | 47300 | 62 |
| 428 | 20230911 | 124100 | 6157458200 | 47300 | 47300 | 47300 | 47300 | 78 |
| 429 | 20230911 | 124000 | 6153768800 | 47300 | 47250 | 47300 | 47250 | 150 |
| 430 | 20230911 | 123900 | 6146680950 | 47250 | 47200 | 47300 | 47200 | 581 |
| 431 | 20230911 | 123800 | 6119241300 | 47200 | 47050 | 47200 | 47050 | 2345 |
| 432 | 20230911 | 123700 | 6008753750 | 47050 | 47100 | 47100 | 47050 | 17 |
| 433 | 20230911 | 123600 | 6007953500 | 47100 | 47100 | 47100 | 47050 | 112 |
| 434 | 20230911 | 123500 | 6002680750 | 47100 | 47100 | 47100 | 47050 | 68 |
| 435 | 20230911 | 123400 | 5999480450 | 47100 | 47050 | 47100 | 47050 | 553 |
| 436 | 20230911 | 123300 | 5973440900 | 47100 | 47150 | 47150 | 47100 | 758 |
| 437 | 20230911 | 123200 | 5937736550 | 47150 | 47150 | 47150 | 47100 | 24 |
| 438 | 20230911 | 123100 | 5936605250 | 47100 | 47150 | 47150 | 47100 | 184 |
| 439 | 20230911 | 123000 | 5927935950 | 47150 | 47150 | 47150 | 47150 | 59 |
| 440 | 20230911 | 122900 | 5925154100 | 47150 | 47150 | 47150 | 47100 | 33 |
| 441 | 20230911 | 122800 | 5923599000 | 47150 | 47150 | 47150 | 47150 | 53 |
| 442 | 20230911 | 122700 | 5921100050 | 47150 | 47150 | 47150 | 47100 | 276 |
| 443 | 20230911 | 122600 | 5908094600 | 47150 | 47150 | 47150 | 47150 | 10 |
| 444 | 20230911 | 122500 | 5907623100 | 47150 | 47150 | 47150 | 47150 | 67 |
| 445 | 20230911 | 122400 | 5904464050 | 47100 | 47150 | 47150 | 47100 | 643 |
| 446 | 20230911 | 122300 | 5874176100 | 47150 | 47150 | 47150 | 47100 | 44 |
| 447 | 20230911 | 122200 | 5872102500 | 47150 | 47150 | 47150 | 47100 | 88 |
| 448 | 20230911 | 122100 | 5867954250 | 47100 | 47200 | 47200 | 47100 | 122 |
| 449 | 20230911 | 122000 | 5862199850 | 47150 | 47200 | 47200 | 47150 | 45 |
| 450 | 20230911 | 121900 | 5860077350 | 47200 | 47200 | 47200 | 47150 | 83 |
| 451 | 20230911 | 121800 | 5856161000 | 47200 | 47200 | 47200 | 47150 | 246 |
| 452 | 20230911 | 121700 | 5844561150 | 47200 | 47200 | 47200 | 47200 | 54 |
| 453 | 20230911 | 121600 | 5842012350 | 47200 | 47200 | 47200 | 47200 | 68 |
| 454 | 20230911 | 121500 | 5838802750 | 47200 | 47200 | 47200 | 47200 | 7 |
| 455 | 20230911 | 121400 | 5838472350 | 47200 | 47200 | 47200 | 47150 | 99 |
| 456 | 20230911 | 121300 | 5833801300 | 47200 | 47200 | 47200 | 47200 | 56 |
| 457 | 20230911 | 121200 | 5831158100 | 47200 | 47150 | 47200 | 47150 | 260 |
| 458 | 20230911 | 121100 | 5818898300 | 47200 | 47200 | 47200 | 47150 | 110 |
| 459 | 20230911 | 121000 | 5813708650 | 47200 | 47200 | 47200 | 47150 | 69 |
| 460 | 20230911 | 120900 | 5810452650 | 47200 | 47200 | 47200 | 47150 | 24 |
| 461 | 20230911 | 120800 | 5809320300 | 47200 | 47200 | 47200 | 47150 | 106 |
| 462 | 20230911 | 120700 | 5804319050 | 47200 | 47200 | 47200 | 47150 | 118 |
| 463 | 20230911 | 120600 | 5798751950 | 47150 | 47150 | 47200 | 47150 | 37 |
| 464 | 20230911 | 120500 | 5797006950 | 47150 | 47150 | 47150 | 47100 | 298 |
| 465 | 20230911 | 120400 | 5782956750 | 47150 | 47100 | 47150 | 47100 | 17 |
| 466 | 20230911 | 120300 | 5782155500 | 47150 | 47150 | 47150 | 47150 | 75 |
| 467 | 20230911 | 120200 | 5778619250 | 47150 | 47150 | 47150 | 47100 | 285 |
| 468 | 20230911 | 120100 | 5765192150 | 47150 | 47150 | 47150 | 47150 | 22 |
| 469 | 20230911 | 120000 | 5764154850 | 47150 | 47150 | 47150 | 47150 | 81 |
| 470 | 20230911 | 115900 | 5760335700 | 47150 | 47100 | 47150 | 47100 | 885 |
| 471 | 20230911 | 115800 | 5718641500 | 47150 | 47150 | 47150 | 47150 | 88 |
| 472 | 20230911 | 115700 | 5714492300 | 47150 | 47150 | 47150 | 47100 | 62 |
| 473 | 20230911 | 115600 | 5711569350 | 47150 | 47150 | 47150 | 47100 | 143 |
| 474 | 20230911 | 115500 | 5704829450 | 47150 | 47100 | 47150 | 47100 | 15 |
| 475 | 20230911 | 115400 | 5704122250 | 47100 | 47150 | 47150 | 47100 | 121 |
| 476 | 20230911 | 115300 | 5698419650 | 47150 | 47150 | 47150 | 47150 | 51 |
| 477 | 20230911 | 115200 | 5696015000 | 47150 | 47150 | 47150 | 47100 | 40 |
| 478 | 20230911 | 115100 | 5694129850 | 47150 | 47150 | 47150 | 47100 | 74 |
| 479 | 20230911 | 115000 | 5690641750 | 47150 | 47100 | 47150 | 47100 | 160 |
| 480 | 20230911 | 114900 | 5683103050 | 47100 | 47200 | 47200 | 47100 | 86 |
| 481 | 20230911 | 114800 | 5679048400 | 47200 | 47200 | 47200 | 47150 | 51 |
| 482 | 20230911 | 114700 | 5676641250 | 47200 | 47200 | 47200 | 47200 | 16 |
| 483 | 20230911 | 114600 | 5675886050 | 47200 | 47200 | 47200 | 47200 | 59 |
| 484 | 20230911 | 114500 | 5673101250 | 47150 | 47100 | 47150 | 47100 | 525 |
| 485 | 20230911 | 114400 | 5648348450 | 47150 | 47150 | 47150 | 47100 | 30 |
| 486 | 20230911 | 114300 | 5646934000 | 47150 | 47150 | 47150 | 47150 | 66 |
| 487 | 20230911 | 114200 | 5643822100 | 47150 | 47150 | 47150 | 47150 | 64 |
| 488 | 20230911 | 114100 | 5640804500 | 47150 | 47150 | 47150 | 47150 | 232 |
| 489 | 20230911 | 114000 | 5629865700 | 47150 | 47150 | 47150 | 47100 | 796 |
| 490 | 20230911 | 113900 | 5592340400 | 47150 | 47200 | 47200 | 47150 | 531 |
| 491 | 20230911 | 113800 | 5567300700 | 47200 | 47200 | 47200 | 47200 | 50 |
| 492 | 20230911 | 113700 | 5564940700 | 47150 | 47250 | 47250 | 47150 | 1135 |
| 493 | 20230911 | 113600 | 5511365850 | 47300 | 47250 | 47300 | 47250 | 38 |
| 494 | 20230911 | 113500 | 5509569300 | 47250 | 47200 | 47300 | 47200 | 279 |
| 495 | 20230911 | 113400 | 5496396400 | 47200 | 47200 | 47200 | 47200 | 111 |
| 496 | 20230911 | 113300 | 5491157200 | 47200 | 47200 | 47200 | 47200 | 64 |
| 497 | 20230911 | 113200 | 5488136400 | 47200 | 47250 | 47250 | 47150 | 372 |
| 498 | 20230911 | 113100 | 5470565300 | 47300 | 47300 | 47300 | 47250 | 67 |
| 499 | 20230911 | 113000 | 5467396250 | 47300 | 47300 | 47300 | 47300 | 27 |
| 500 | 20230911 | 112900 | 5466119150 | 47250 | 47300 | 47300 | 47250 | 170 |
| 501 | 20230911 | 112800 | 5458083150 | 47300 | 47250 | 47300 | 47250 | 233 |
| 502 | 20230911 | 112700 | 5447073600 | 47250 | 47250 | 47250 | 47200 | 46 |
| 503 | 20230911 | 112600 | 5444900900 | 47300 | 47300 | 47300 | 47250 | 55 |
| 504 | 20230911 | 112500 | 5442299450 | 47250 | 47300 | 47300 | 47250 | 177 |
| 505 | 20230911 | 112400 | 5433933350 | 47300 | 47250 | 47300 | 47250 | 377 |
| 506 | 20230911 | 112300 | 5416117950 | 47250 | 47250 | 47250 | 47250 | 141 |
| 507 | 20230911 | 112200 | 5409455700 | 47150 | 47200 | 47250 | 47150 | 836 |
| 508 | 20230911 | 112100 | 5369991050 | 47200 | 47150 | 47200 | 47100 | 303 |
| 509 | 20230911 | 112000 | 5355708950 | 47150 | 47050 | 47150 | 47050 | 295 |
| 510 | 20230911 | 111900 | 5341814800 | 47100 | 47150 | 47200 | 47100 | 188 |
| 511 | 20230911 | 111800 | 5332949800 | 47150 | 47200 | 47200 | 47150 | 161 |
| 512 | 20230911 | 111700 | 5325357700 | 47150 | 47150 | 47200 | 47150 | 189 |
| 513 | 20230911 | 111600 | 5316444000 | 47200 | 47150 | 47200 | 47150 | 61 |
| 514 | 20230911 | 111500 | 5313566800 | 47200 | 47150 | 47200 | 47150 | 105 |
| 515 | 20230911 | 111400 | 5308613400 | 47150 | 47200 | 47200 | 47150 | 223 |
| 516 | 20230911 | 111300 | 5298090300 | 47150 | 47200 | 47200 | 47150 | 227 |
| 517 | 20230911 | 111200 | 5287377400 | 47250 | 47250 | 47250 | 47200 | 269 |
| 518 | 20230911 | 111100 | 5274673400 | 47300 | 47250 | 47300 | 47250 | 294 |
| 519 | 20230911 | 111000 | 5260781550 | 47300 | 47250 | 47300 | 47250 | 161 |
| 520 | 20230911 | 110900 | 5253173700 | 47300 | 47400 | 47450 | 47300 | 3904 |
| 521 | 20230911 | 110800 | 5068157300 | 47450 | 47450 | 47450 | 47400 | 111 |
| 522 | 20230911 | 110700 | 5062890400 | 47450 | 47450 | 47450 | 47400 | 275 |
| 523 | 20230911 | 110600 | 5049842150 | 47450 | 47350 | 47450 | 47350 | 274 |
| 524 | 20230911 | 110500 | 5036850600 | 47350 | 47250 | 47350 | 47250 | 1649 |
| 525 | 20230911 | 110400 | 4958850650 | 47200 | 47200 | 47200 | 47150 | 368 |
| 526 | 20230911 | 110300 | 4941481550 | 47200 | 47250 | 47250 | 47200 | 400 |
| 527 | 20230911 | 110200 | 4922587000 | 47300 | 47250 | 47300 | 47250 | 440 |
| 528 | 20230911 | 110100 | 4901795150 | 47250 | 47250 | 47250 | 47250 | 255 |
| 529 | 20230911 | 110000 | 4889746400 | 47200 | 47200 | 47250 | 47200 | 265 |
| 530 | 20230911 | 105900 | 4877237500 | 47200 | 47150 | 47200 | 47150 | 24 |
| 531 | 20230911 | 105800 | 4876104750 | 47150 | 47100 | 47150 | 47100 | 340 |
| 532 | 20230911 | 105700 | 4860082000 | 47050 | 47000 | 47050 | 46950 | 331 |
| 533 | 20230911 | 105600 | 4844515750 | 47000 | 47100 | 47100 | 47000 | 742 |
| 534 | 20230911 | 105500 | 4809615450 | 47150 | 47100 | 47200 | 47100 | 190 |
| 535 | 20230911 | 105400 | 4800657100 | 47150 | 47200 | 47200 | 47150 | 255 |
| 536 | 20230911 | 105300 | 4788632600 | 47200 | 47150 | 47200 | 47150 | 167 |
| 537 | 20230911 | 105200 | 4780756500 | 47150 | 46950 | 47150 | 46950 | 2090 |
| 538 | 20230911 | 105100 | 4682352700 | 47050 | 47000 | 47100 | 46950 | 1105 |
| 539 | 20230911 | 105000 | 4630368150 | 47050 | 47050 | 47050 | 47000 | 52 |
| 540 | 20230911 | 104900 | 4627923700 | 47050 | 47050 | 47050 | 47000 | 138 |
| 541 | 20230911 | 104800 | 4621432150 | 47050 | 47100 | 47100 | 47050 | 136 |
| 542 | 20230911 | 104700 | 4615031000 | 47050 | 47000 | 47100 | 47000 | 260 |
| 543 | 20230911 | 104600 | 4602798550 | 47050 | 47050 | 47050 | 47050 | 128 |
| 544 | 20230911 | 104500 | 4596776150 | 47050 | 47050 | 47050 | 47050 | 848 |
| 545 | 20230911 | 104400 | 4556877750 | 47100 | 47050 | 47100 | 47050 | 236 |
| 546 | 20230911 | 104300 | 4545771550 | 47050 | 47100 | 47100 | 47050 | 339 |
| 547 | 20230911 | 104200 | 4529819050 | 47050 | 46950 | 47050 | 46950 | 3519 |
| 548 | 20230911 | 104100 | 4364421300 | 46950 | 46900 | 47000 | 46900 | 536 |
| 549 | 20230911 | 104000 | 4339273250 | 46900 | 46900 | 46950 | 46850 | 199 |
| 550 | 20230911 | 103900 | 4329938750 | 46900 | 46800 | 46950 | 46800 | 4516 |
| 551 | 20230911 | 103800 | 4118276300 | 46800 | 46700 | 46800 | 46700 | 1415 |
| 552 | 20230911 | 103700 | 4052178350 | 46650 | 46650 | 46700 | 46650 | 616 |
| 553 | 20230911 | 103600 | 4023441850 | 46600 | 46600 | 46650 | 46600 | 95 |
| 554 | 20230911 | 103500 | 4019014750 | 46600 | 46550 | 46600 | 46550 | 401 |
| 555 | 20230911 | 103400 | 4000331300 | 46550 | 46500 | 46550 | 46500 | 415 |
| 556 | 20230911 | 103300 | 3981028600 | 46450 | 46550 | 46550 | 46400 | 221 |
| 557 | 20230911 | 103200 | 3970759350 | 46500 | 46350 | 46500 | 46350 | 872 |
| 558 | 20230911 | 103100 | 3930320750 | 46350 | 46350 | 46350 | 46300 | 148 |
| 559 | 20230911 | 103000 | 3923465850 | 46350 | 46350 | 46350 | 46300 | 214 |
| 560 | 20230911 | 102900 | 3913547200 | 46400 | 46350 | 46400 | 46350 | 129 |
| 561 | 20230911 | 102800 | 3907565450 | 46400 | 46350 | 46400 | 46350 | 206 |
| 562 | 20230911 | 102700 | 3898011550 | 46450 | 46450 | 46450 | 46350 | 1454 |
| 563 | 20230911 | 102600 | 3830529550 | 46500 | 46550 | 46550 | 46500 | 370 |
| 564 | 20230911 | 102500 | 3813319550 | 46550 | 46550 | 46550 | 46500 | 790 |
| 565 | 20230911 | 102400 | 3776556900 | 46600 | 46600 | 46600 | 46550 | 96 |
| 566 | 20230911 | 102300 | 3772085050 | 46600 | 46600 | 46600 | 46600 | 61 |
| 567 | 20230911 | 102200 | 3769242450 | 46600 | 46650 | 46750 | 46600 | 1240 |
| 568 | 20230911 | 102100 | 3711366100 | 46650 | 46550 | 46650 | 46550 | 449 |
| 569 | 20230911 | 102000 | 3690438000 | 46600 | 46600 | 46600 | 46550 | 86 |
| 570 | 20230911 | 101900 | 3686431900 | 46600 | 46550 | 46600 | 46550 | 38 |
| 571 | 20230911 | 101800 | 3684662500 | 46550 | 46500 | 46550 | 46500 | 984 |
| 572 | 20230911 | 101700 | 3638889150 | 46450 | 46400 | 46450 | 46400 | 962 |
| 573 | 20230911 | 101600 | 3594232350 | 46400 | 46400 | 46400 | 46400 | 196 |
| 574 | 20230911 | 101500 | 3585137950 | 46400 | 46400 | 46450 | 46400 | 168 |
| 575 | 20230911 | 101400 | 3577342650 | 46400 | 46500 | 46500 | 46400 | 373 |
| 576 | 20230911 | 101300 | 3560022800 | 46450 | 46450 | 46450 | 46450 | 38 |
| 577 | 20230911 | 101200 | 3558257700 | 46450 | 46450 | 46500 | 46450 | 107 |
| 578 | 20230911 | 101100 | 3553284550 | 46450 | 46400 | 46500 | 46400 | 705 |
| 579 | 20230911 | 101000 | 3520554500 | 46400 | 46450 | 46450 | 46400 | 232 |
| 580 | 20230911 | 100900 | 3509789650 | 46450 | 46400 | 46450 | 46400 | 59 |
| 581 | 20230911 | 100800 | 3507049200 | 46400 | 46400 | 46450 | 46400 | 252 |
| 582 | 20230911 | 100700 | 3495356250 | 46400 | 46350 | 46400 | 46300 | 435 |
| 583 | 20230911 | 100600 | 3475181950 | 46350 | 46350 | 46350 | 46300 | 339 |
| 584 | 20230911 | 100500 | 3459469600 | 46350 | 46350 | 46350 | 46300 | 664 |
| 585 | 20230911 | 100400 | 3428693250 | 46350 | 46350 | 46350 | 46300 | 377 |
| 586 | 20230911 | 100300 | 3411232850 | 46350 | 46400 | 46400 | 46350 | 183 |
| 587 | 20230911 | 100200 | 3402747850 | 46350 | 46450 | 46450 | 46350 | 212 |
| 588 | 20230911 | 100100 | 3392911000 | 46500 | 46500 | 46500 | 46500 | 53 |
| 589 | 20230911 | 100000 | 3390446500 | 46450 | 46500 | 46500 | 46400 | 237 |
| 590 | 20230911 | 095900 | 3379441450 | 46500 | 46500 | 46500 | 46350 | 368 |
| 591 | 20230911 | 095800 | 3362350150 | 46500 | 46350 | 46600 | 46350 | 1162 |
| 592 | 20230911 | 095700 | 3308330150 | 46350 | 46400 | 46400 | 46350 | 55 |
| 593 | 20230911 | 095600 | 3305779400 | 46350 | 46450 | 46450 | 46350 | 361 |
| 594 | 20230911 | 095500 | 3289034500 | 46450 | 46450 | 46450 | 46450 | 236 |
| 595 | 20230911 | 095400 | 3278072300 | 46450 | 46400 | 46500 | 46400 | 293 |
| 596 | 20230911 | 095300 | 3264476250 | 46400 | 46150 | 46500 | 46150 | 2276 |
| 597 | 20230911 | 095200 | 3159045550 | 46200 | 46150 | 46250 | 46050 | 1302 |
| 598 | 20230911 | 095100 | 3098934350 | 46150 | 46150 | 46300 | 46050 | 2357 |
| 599 | 20230911 | 095000 | 2990222050 | 46150 | 46050 | 46350 | 46000 | 5648 |
| 600 | 20230911 | 094900 | 2729627000 | 46050 | 46100 | 46150 | 46050 | 3017 |
| 601 | 20230911 | 094800 | 2590556450 | 46150 | 46250 | 46250 | 46100 | 1385 |
| 602 | 20230911 | 094700 | 2526610600 | 46250 | 46250 | 46300 | 46200 | 1918 |
| 603 | 20230911 | 094600 | 2437921350 | 46300 | 46350 | 46400 | 46250 | 1614 |
| 604 | 20230911 | 094500 | 2363158300 | 46350 | 46400 | 46400 | 46350 | 758 |
| 605 | 20230911 | 094400 | 2328022350 | 46350 | 46450 | 46500 | 46350 | 1427 |
| 606 | 20230911 | 094300 | 2261778450 | 46400 | 46450 | 46550 | 46400 | 2345 |
| 607 | 20230911 | 094200 | 2152755850 | 46450 | 46550 | 46550 | 46400 | 3960 |
| 608 | 20230911 | 094100 | 1968657100 | 46500 | 46550 | 46550 | 46500 | 217 |
| 609 | 20230911 | 094000 | 1958557300 | 46550 | 46550 | 46600 | 46500 | 1773 |
| 610 | 20230911 | 093900 | 1876025400 | 46550 | 46600 | 46600 | 46550 | 702 |
| 611 | 20230911 | 093800 | 1843325950 | 46600 | 46650 | 46700 | 46600 | 1546 |
| 612 | 20230911 | 093700 | 1771229550 | 46650 | 46750 | 46750 | 46650 | 1772 |
| 613 | 20230911 | 093600 | 1688414700 | 46800 | 46750 | 46800 | 46750 | 255 |
| 614 | 20230911 | 093500 | 1676492950 | 46750 | 46800 | 46800 | 46750 | 406 |
| 615 | 20230911 | 093400 | 1657510450 | 46800 | 46800 | 46800 | 46800 | 206 |
| 616 | 20230911 | 093300 | 1647869650 | 46800 | 46900 | 46900 | 46700 | 606 |
| 617 | 20230911 | 093200 | 1619517200 | 46900 | 46850 | 46900 | 46850 | 675 |
| 618 | 20230911 | 093100 | 1587890250 | 46850 | 46850 | 46900 | 46850 | 545 |
| 619 | 20230911 | 093000 | 1562344850 | 46850 | 46800 | 46950 | 46750 | 1373 |
| 620 | 20230911 | 092900 | 1498048450 | 46750 | 46800 | 46800 | 46750 | 348 |
| 621 | 20230911 | 092800 | 1481767700 | 46800 | 46900 | 46900 | 46800 | 341 |
| 622 | 20230911 | 092700 | 1465791100 | 46900 | 46850 | 46900 | 46850 | 14 |
| 623 | 20230911 | 092600 | 1465134550 | 46850 | 46900 | 46900 | 46800 | 143 |
| 624 | 20230911 | 092500 | 1458430200 | 46900 | 46850 | 46950 | 46850 | 240 |
| 625 | 20230911 | 092400 | 1447173700 | 46900 | 46900 | 46900 | 46850 | 203 |
| 626 | 20230911 | 092300 | 1437654700 | 46900 | 47000 | 47000 | 46900 | 79 |
| 627 | 20230911 | 092200 | 1433945900 | 47000 | 46950 | 47000 | 46900 | 448 |
| 628 | 20230911 | 092100 | 1412919050 | 46850 | 47150 | 47150 | 46850 | 816 |
| 629 | 20230911 | 092000 | 1374596350 | 47150 | 47050 | 47150 | 47050 | 560 |
| 630 | 20230911 | 091900 | 1348235350 | 47050 | 46950 | 47050 | 46850 | 1016 |
| 631 | 20230911 | 091800 | 1300494700 | 46850 | 46900 | 47200 | 46850 | 2136 |
| 632 | 20230911 | 091700 | 1200077750 | 46850 | 46800 | 46900 | 46800 | 417 |
| 633 | 20230911 | 091600 | 1180556150 | 46800 | 46600 | 46800 | 46550 | 2045 |
| 634 | 20230911 | 091500 | 1085269250 | 46650 | 46600 | 46650 | 46550 | 875 |
| 635 | 20230911 | 091400 | 1044497100 | 46600 | 46700 | 46750 | 46600 | 844 |
| 636 | 20230911 | 091300 | 1005126950 | 46750 | 46750 | 46750 | 46650 | 719 |
| 637 | 20230911 | 091200 | 971555750 | 46750 | 46700 | 46800 | 46500 | 3724 |
| 638 | 20230911 | 091100 | 797825850 | 46700 | 47000 | 47050 | 46700 | 4499 |
| 639 | 20230911 | 091000 | 586622150 | 47000 | 47050 | 47250 | 47000 | 1728 |
| 640 | 20230911 | 090900 | 505277750 | 47050 | 47050 | 47050 | 47000 | 994 |
| 641 | 20230911 | 090800 | 458536850 | 47100 | 47150 | 47150 | 47100 | 1152 |
| 642 | 20230911 | 090700 | 404264450 | 47200 | 47300 | 47300 | 47150 | 440 |
| 643 | 20230911 | 090600 | 383489950 | 47300 | 47150 | 47300 | 47100 | 1090 |
| 644 | 20230911 | 090500 | 332047100 | 47150 | 47200 | 47250 | 47100 | 1804 |
| 645 | 20230911 | 090400 | 246982200 | 47200 | 47400 | 47400 | 47200 | 478 |
| 646 | 20230911 | 090300 | 224376650 | 47450 | 47200 | 47450 | 47150 | 1023 |
| 647 | 20230911 | 090200 | 175975800 | 47200 | 47200 | 47200 | 47150 | 401 |
| 648 | 20230911 | 090100 | 157057200 | 47200 | 47200 | 47350 | 47150 | 1546 |
| 649 | 20230911 | 090000 | 84031250 | 47200 | 47750 | 47800 | 47200 | 1736 |