35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 200500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 23586 |
| 3 | 20240912 | 200400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240912 | 200300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240912 | 200200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240912 | 200100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240912 | 200000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240912 | 195900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240912 | 195800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240912 | 195700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240912 | 195600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240912 | 195500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240912 | 195400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240912 | 195300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240912 | 195200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240912 | 195100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240912 | 195000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240912 | 194900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240912 | 194800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240912 | 194700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240912 | 194600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240912 | 194500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240912 | 194400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240912 | 194300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240912 | 194200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240912 | 194100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240912 | 194000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240912 | 193900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240912 | 193800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240912 | 193700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240912 | 193600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240912 | 193500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 23586 |
| 33 | 20240912 | 193400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240912 | 193300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240912 | 193200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240912 | 193100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240912 | 193000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240912 | 192900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240912 | 192800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240912 | 192700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240912 | 192600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240912 | 192500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240912 | 192400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240912 | 192300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240912 | 192200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240912 | 192100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240912 | 192000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240912 | 191900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240912 | 191800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240912 | 191700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240912 | 191600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240912 | 191500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240912 | 191400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240912 | 191300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240912 | 191200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240912 | 191100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240912 | 191000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240912 | 190900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240912 | 190800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240912 | 190700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240912 | 190600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240912 | 190500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 23586 |
| 63 | 20240912 | 190400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240912 | 190300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240912 | 190200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240912 | 190100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240912 | 190000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240912 | 185900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240912 | 185800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240912 | 185700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240912 | 185600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240912 | 185500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240912 | 185400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240912 | 185300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240912 | 185200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240912 | 185100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240912 | 185000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240912 | 184900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240912 | 184800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240912 | 184700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240912 | 184600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240912 | 184500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240912 | 184400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240912 | 184300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240912 | 184200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240912 | 184100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240912 | 184000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240912 | 183900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240912 | 183800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240912 | 183700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240912 | 183600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240912 | 183500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 23586 |
| 93 | 20240912 | 183400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240912 | 183300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240912 | 183200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240912 | 183100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240912 | 183000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240912 | 182900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240912 | 182800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240912 | 182700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240912 | 182600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240912 | 182500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240912 | 182400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240912 | 182300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240912 | 182200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240912 | 182100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240912 | 182000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240912 | 181900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240912 | 181800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240912 | 181700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240912 | 181600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240912 | 181500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240912 | 181400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240912 | 181300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240912 | 181200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240912 | 181100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240912 | 181000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240912 | 180900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240912 | 180800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240912 | 180700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240912 | 180600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240912 | 180500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 23586 |
| 123 | 20240912 | 180400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240912 | 180300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240912 | 180200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240912 | 180100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240912 | 180000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240912 | 175900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240912 | 175800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240912 | 175700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240912 | 175600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240912 | 175500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240912 | 175400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240912 | 175300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240912 | 175200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240912 | 175100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240912 | 175000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240912 | 174900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240912 | 174800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240912 | 174700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240912 | 174600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240912 | 174500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240912 | 174400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240912 | 174300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240912 | 174200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240912 | 174100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240912 | 174000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240912 | 173900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240912 | 173800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240912 | 173700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240912 | 173600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240912 | 173500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 23586 |
| 153 | 20240912 | 173400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240912 | 173300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240912 | 173200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240912 | 173100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240912 | 173000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240912 | 172900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240912 | 172800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240912 | 172700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240912 | 172600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240912 | 172500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240912 | 172400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240912 | 172300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240912 | 172200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240912 | 172100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240912 | 172000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240912 | 171900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240912 | 171800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240912 | 171700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240912 | 171600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240912 | 171500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240912 | 171400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240912 | 171300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240912 | 171200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240912 | 171100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240912 | 171000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240912 | 170900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240912 | 170800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240912 | 170700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240912 | 170600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240912 | 170500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 23586 |
| 183 | 20240912 | 170400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240912 | 170300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240912 | 170200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240912 | 170100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240912 | 170000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240912 | 165900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240912 | 165800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240912 | 165700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240912 | 165600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240912 | 165500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240912 | 165400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240912 | 165300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240912 | 165200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240912 | 165100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240912 | 165000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240912 | 164900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240912 | 164800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240912 | 164700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240912 | 164600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240912 | 164500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240912 | 164400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240912 | 164300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240912 | 164200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240912 | 164100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240912 | 164000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240912 | 163900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240912 | 163800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240912 | 163700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240912 | 163600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240912 | 163500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 23586 |
| 213 | 20240912 | 163400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240912 | 163300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240912 | 163200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240912 | 163100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240912 | 163000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240912 | 162900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240912 | 162800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240912 | 162700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240912 | 162600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240912 | 162500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240912 | 162400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240912 | 162300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240912 | 162200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240912 | 162100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240912 | 162000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240912 | 161900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240912 | 161800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240912 | 161700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240912 | 161600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240912 | 161500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240912 | 161400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240912 | 161300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240912 | 161200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240912 | 161100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240912 | 161000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240912 | 160900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240912 | 160800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240912 | 160700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240912 | 160600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240912 | 160500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 23586 |
| 243 | 20240912 | 160400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240912 | 160300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240912 | 160200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240912 | 160100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240912 | 160000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240912 | 155900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240912 | 155800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240912 | 155700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240912 | 155600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240912 | 155500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240912 | 155400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240912 | 155300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240912 | 155200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240912 | 155100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240912 | 155000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240912 | 154900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240912 | 154800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240912 | 154700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240912 | 154600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240912 | 154500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240912 | 154400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240912 | 154300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240912 | 154200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240912 | 154100 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240912 | 154000 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240912 | 153900 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240912 | 153800 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240912 | 153700 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240912 | 153600 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240912 | 153500 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 23586 |
| 273 | 20240912 | 153400 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240912 | 153300 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240912 | 153200 | 2897540750 | 25000 | 25000 | 25000 | 25000 | 23586 |
| 276 | 20240912 | 153100 | 2307890750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240912 | 153000 | 2307890750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240912 | 152900 | 2307890750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240912 | 152800 | 2307890750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240912 | 152700 | 2307890750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240912 | 152600 | 2307890750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240912 | 152500 | 2307890750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20240912 | 152400 | 2307890750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240912 | 152300 | 2307890750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240912 | 152200 | 2307890750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20240912 | 152100 | 2307890750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20240912 | 152000 | 2307890750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20240912 | 151900 | 2307890750 | 25350 | 25400 | 25500 | 25350 | 573 |
| 289 | 20240912 | 151800 | 2293334300 | 25350 | 25400 | 25400 | 25350 | 368 |
| 290 | 20240912 | 151700 | 2283988050 | 25450 | 25400 | 25450 | 25350 | 506 |
| 291 | 20240912 | 151600 | 2271123250 | 25400 | 25450 | 25500 | 25350 | 364 |
| 292 | 20240912 | 151500 | 2261876200 | 25350 | 25400 | 25500 | 25350 | 1158 |
| 293 | 20240912 | 151400 | 2232474400 | 25500 | 25450 | 25500 | 25450 | 743 |
| 294 | 20240912 | 151300 | 2213554300 | 25450 | 25400 | 25450 | 25400 | 975 |
| 295 | 20240912 | 151200 | 2188743950 | 25400 | 25400 | 25400 | 25350 | 978 |
| 296 | 20240912 | 151100 | 2163905100 | 25400 | 25350 | 25400 | 25350 | 632 |
| 297 | 20240912 | 151000 | 2147853850 | 25350 | 25350 | 25400 | 25350 | 407 |
| 298 | 20240912 | 150900 | 2137517250 | 25350 | 25400 | 25400 | 25350 | 879 |
| 299 | 20240912 | 150800 | 2115217300 | 25400 | 25400 | 25450 | 25350 | 716 |
| 300 | 20240912 | 150700 | 2097007550 | 25350 | 25400 | 25400 | 25350 | 293 |
| 301 | 20240912 | 150600 | 2089568800 | 25450 | 25350 | 25450 | 25350 | 1442 |
| 302 | 20240912 | 150500 | 2052929350 | 25350 | 25400 | 25450 | 25350 | 440 |
| 303 | 20240912 | 150400 | 2041747200 | 25450 | 25400 | 25450 | 25350 | 673 |
| 304 | 20240912 | 150300 | 2024643600 | 25350 | 25400 | 25450 | 25350 | 271 |
| 305 | 20240912 | 150200 | 2017761500 | 25350 | 25350 | 25400 | 25350 | 313 |
| 306 | 20240912 | 150100 | 2009816450 | 25400 | 25350 | 25400 | 25350 | 165 |
| 307 | 20240912 | 150000 | 2005631150 | 25400 | 25350 | 25400 | 25350 | 20 |
| 308 | 20240912 | 145900 | 2005124100 | 25400 | 25400 | 25400 | 25300 | 482 |
| 309 | 20240912 | 145800 | 1992898150 | 25350 | 25350 | 25350 | 25300 | 112 |
| 310 | 20240912 | 145700 | 1990059000 | 25350 | 25350 | 25400 | 25300 | 352 |
| 311 | 20240912 | 145600 | 1981138000 | 25350 | 25350 | 25400 | 25350 | 433 |
| 312 | 20240912 | 145500 | 1970154700 | 25400 | 25350 | 25400 | 25300 | 240 |
| 313 | 20240912 | 145400 | 1964060050 | 25300 | 25350 | 25450 | 25300 | 1602 |
| 314 | 20240912 | 145300 | 1923382650 | 25300 | 25300 | 25300 | 25300 | 29 |
| 315 | 20240912 | 145200 | 1922648950 | 25300 | 25300 | 25350 | 25250 | 363 |
| 316 | 20240912 | 145100 | 1913466100 | 25250 | 25250 | 25350 | 25250 | 465 |
| 317 | 20240912 | 145000 | 1901695450 | 25250 | 25250 | 25300 | 25250 | 147 |
| 318 | 20240912 | 144900 | 1897979800 | 25300 | 25300 | 25300 | 25200 | 492 |
| 319 | 20240912 | 144800 | 1885543900 | 25300 | 25300 | 25300 | 25250 | 486 |
| 320 | 20240912 | 144700 | 1873264500 | 25250 | 25250 | 25300 | 25200 | 85 |
| 321 | 20240912 | 144600 | 1871118150 | 25250 | 25250 | 25300 | 25250 | 338 |
| 322 | 20240912 | 144500 | 1862574550 | 25250 | 25250 | 25250 | 25250 | 177 |
| 323 | 20240912 | 144400 | 1858105300 | 25250 | 25300 | 25300 | 25250 | 35 |
| 324 | 20240912 | 144300 | 1857220950 | 25350 | 25300 | 25350 | 25250 | 338 |
| 325 | 20240912 | 144200 | 1848665050 | 25250 | 25250 | 25300 | 25200 | 1214 |
| 326 | 20240912 | 144100 | 1817969200 | 25250 | 25200 | 25250 | 25200 | 153 |
| 327 | 20240912 | 144000 | 1814111200 | 25150 | 25200 | 25200 | 25150 | 273 |
| 328 | 20240912 | 143900 | 1807235450 | 25150 | 25200 | 25200 | 25150 | 153 |
| 329 | 20240912 | 143800 | 1803382350 | 25200 | 25150 | 25200 | 25150 | 6 |
| 330 | 20240912 | 143700 | 1803231300 | 25150 | 25100 | 25200 | 25100 | 402 |
| 331 | 20240912 | 143600 | 1793120300 | 25150 | 25150 | 25200 | 25150 | 202 |
| 332 | 20240912 | 143500 | 1788039900 | 25200 | 25200 | 25200 | 25200 | 803 |
| 333 | 20240912 | 143400 | 1767804300 | 25200 | 25150 | 25200 | 25150 | 180 |
| 334 | 20240912 | 143300 | 1763270000 | 25250 | 25200 | 25250 | 25150 | 186 |
| 335 | 20240912 | 143200 | 1758579950 | 25200 | 25200 | 25200 | 25150 | 288 |
| 336 | 20240912 | 143100 | 1751322700 | 25200 | 25200 | 25250 | 25150 | 1025 |
| 337 | 20240912 | 143000 | 1725525650 | 25200 | 25200 | 25250 | 25150 | 465 |
| 338 | 20240912 | 142900 | 1713806700 | 25250 | 25150 | 25250 | 25150 | 92 |
| 339 | 20240912 | 142800 | 1711488200 | 25150 | 25200 | 25200 | 25150 | 168 |
| 340 | 20240912 | 142700 | 1707254700 | 25200 | 25200 | 25250 | 25200 | 346 |
| 341 | 20240912 | 142600 | 1698518600 | 25200 | 25150 | 25250 | 25150 | 194 |
| 342 | 20240912 | 142500 | 1693630850 | 25200 | 25250 | 25250 | 25150 | 297 |
| 343 | 20240912 | 142400 | 1686144750 | 25200 | 25250 | 25250 | 25200 | 759 |
| 344 | 20240912 | 142300 | 1667009850 | 25250 | 25250 | 25250 | 25200 | 176 |
| 345 | 20240912 | 142200 | 1662568650 | 25250 | 25200 | 25250 | 25200 | 319 |
| 346 | 20240912 | 142100 | 1654514850 | 25250 | 25200 | 25250 | 25200 | 50 |
| 347 | 20240912 | 142000 | 1653254650 | 25200 | 25150 | 25250 | 25150 | 226 |
| 348 | 20240912 | 141900 | 1647550900 | 25150 | 25200 | 25250 | 25150 | 322 |
| 349 | 20240912 | 141800 | 1639429950 | 25150 | 25200 | 25250 | 25150 | 188 |
| 350 | 20240912 | 141700 | 1634692650 | 25200 | 25200 | 25250 | 25200 | 64 |
| 351 | 20240912 | 141600 | 1633077050 | 25250 | 25250 | 25250 | 25200 | 713 |
| 352 | 20240912 | 141500 | 1615076950 | 25200 | 25100 | 25200 | 25100 | 1377 |
| 353 | 20240912 | 141400 | 1580409350 | 25100 | 25100 | 25150 | 25100 | 113 |
| 354 | 20240912 | 141300 | 1577571400 | 25100 | 25100 | 25100 | 25100 | 149 |
| 355 | 20240912 | 141200 | 1573831500 | 25100 | 25150 | 25150 | 25050 | 13 |
| 356 | 20240912 | 141100 | 1573505150 | 25100 | 25100 | 25100 | 25100 | 88 |
| 357 | 20240912 | 141000 | 1571296350 | 25150 | 25100 | 25150 | 25050 | 363 |
| 358 | 20240912 | 140900 | 1562184200 | 25050 | 25050 | 25100 | 25050 | 87 |
| 359 | 20240912 | 140800 | 1560003700 | 25050 | 25100 | 25100 | 25050 | 329 |
| 360 | 20240912 | 140700 | 1551746100 | 25100 | 25050 | 25100 | 25050 | 349 |
| 361 | 20240912 | 140600 | 1542986500 | 25050 | 25050 | 25050 | 25050 | 54 |
| 362 | 20240912 | 140500 | 1541633800 | 25050 | 25100 | 25100 | 25050 | 11 |
| 363 | 20240912 | 140400 | 1541358000 | 25050 | 25050 | 25050 | 25050 | 41 |
| 364 | 20240912 | 140300 | 1540330950 | 25000 | 25050 | 25050 | 25000 | 588 |
| 365 | 20240912 | 140200 | 1525601600 | 25100 | 25050 | 25100 | 25050 | 46 |
| 366 | 20240912 | 140100 | 1524447300 | 25050 | 25050 | 25100 | 25050 | 363 |
| 367 | 20240912 | 140000 | 1515337300 | 25100 | 25050 | 25100 | 25050 | 110 |
| 368 | 20240912 | 135900 | 1512579100 | 25050 | 25050 | 25100 | 25050 | 206 |
| 369 | 20240912 | 135800 | 1507408700 | 25050 | 25050 | 25050 | 25050 | 469 |
| 370 | 20240912 | 135700 | 1495660250 | 25050 | 25000 | 25050 | 25000 | 483 |
| 371 | 20240912 | 135600 | 1483585200 | 25000 | 25000 | 25000 | 24950 | 612 |
| 372 | 20240912 | 135500 | 1468285250 | 25000 | 24950 | 25050 | 24950 | 344 |
| 373 | 20240912 | 135400 | 1459687900 | 25000 | 25000 | 25050 | 25000 | 322 |
| 374 | 20240912 | 135300 | 1451637850 | 25000 | 25000 | 25050 | 25000 | 75 |
| 375 | 20240912 | 135200 | 1449762600 | 25000 | 25000 | 25050 | 25000 | 166 |
| 376 | 20240912 | 135100 | 1445604700 | 25000 | 25000 | 25050 | 25000 | 223 |
| 377 | 20240912 | 135000 | 1440029600 | 25000 | 25000 | 25000 | 25000 | 65 |
| 378 | 20240912 | 134900 | 1438404600 | 25000 | 25050 | 25050 | 25000 | 116 |
| 379 | 20240912 | 134800 | 1435498900 | 25050 | 25000 | 25050 | 25000 | 48 |
| 380 | 20240912 | 134700 | 1434298600 | 25000 | 25050 | 25050 | 25000 | 625 |
| 381 | 20240912 | 134600 | 1418646300 | 25050 | 25100 | 25100 | 25050 | 350 |
| 382 | 20240912 | 134500 | 1409865050 | 25050 | 25050 | 25100 | 25050 | 36 |
| 383 | 20240912 | 134400 | 1408963200 | 25050 | 25100 | 25100 | 25050 | 39 |
| 384 | 20240912 | 134300 | 1407986050 | 25050 | 25100 | 25100 | 25050 | 349 |
| 385 | 20240912 | 134200 | 1399226450 | 25100 | 25100 | 25100 | 25050 | 129 |
| 386 | 20240912 | 134100 | 1395988850 | 25100 | 25150 | 25150 | 25100 | 31 |
| 387 | 20240912 | 134000 | 1395210650 | 25100 | 25150 | 25150 | 25050 | 648 |
| 388 | 20240912 | 133900 | 1378936750 | 25100 | 25150 | 25150 | 25100 | 112 |
| 389 | 20240912 | 133800 | 1376121400 | 25100 | 25150 | 25150 | 25100 | 53 |
| 390 | 20240912 | 133700 | 1374790950 | 25100 | 25100 | 25150 | 25100 | 48 |
| 391 | 20240912 | 133600 | 1373585900 | 25100 | 25100 | 25100 | 25100 | 33 |
| 392 | 20240912 | 133500 | 1372757600 | 25100 | 25100 | 25100 | 25100 | 80 |
| 393 | 20240912 | 133400 | 1370749600 | 25100 | 25100 | 25100 | 25100 | 107 |
| 394 | 20240912 | 133300 | 1368063900 | 25050 | 25000 | 25100 | 25000 | 150 |
| 395 | 20240912 | 133200 | 1364305650 | 25000 | 25000 | 25050 | 25000 | 27 |
| 396 | 20240912 | 133100 | 1363630050 | 25000 | 25050 | 25050 | 25000 | 149 |
| 397 | 20240912 | 133000 | 1359899050 | 25100 | 25050 | 25100 | 25050 | 314 |
| 398 | 20240912 | 132900 | 1352020250 | 25100 | 25050 | 25100 | 25050 | 99 |
| 399 | 20240912 | 132800 | 1349535800 | 25100 | 25100 | 25100 | 25050 | 22 |
| 400 | 20240912 | 132700 | 1348983900 | 25100 | 25050 | 25100 | 25050 | 287 |
| 401 | 20240912 | 132600 | 1341783600 | 25050 | 25100 | 25100 | 25050 | 78 |
| 402 | 20240912 | 132500 | 1339826150 | 25100 | 25100 | 25150 | 25100 | 171 |
| 403 | 20240912 | 132400 | 1335533850 | 25100 | 25050 | 25100 | 25050 | 176 |
| 404 | 20240912 | 132300 | 1331117850 | 25050 | 25050 | 25050 | 25050 | 60 |
| 405 | 20240912 | 132200 | 1329614850 | 25100 | 25100 | 25100 | 25050 | 202 |
| 406 | 20240912 | 132100 | 1324544750 | 25150 | 25100 | 25150 | 25100 | 535 |
| 407 | 20240912 | 132000 | 1311106950 | 25100 | 25050 | 25100 | 25050 | 162 |
| 408 | 20240912 | 131900 | 1307048700 | 25050 | 25100 | 25100 | 25050 | 21 |
| 409 | 20240912 | 131800 | 1306522150 | 25100 | 25100 | 25100 | 25050 | 43 |
| 410 | 20240912 | 131700 | 1305444700 | 25100 | 25050 | 25100 | 25000 | 120 |
| 411 | 20240912 | 131600 | 1302438700 | 25050 | 25050 | 25100 | 25050 | 17 |
| 412 | 20240912 | 131500 | 1302012350 | 25050 | 25050 | 25100 | 25050 | 292 |
| 413 | 20240912 | 131400 | 1294688050 | 25050 | 25000 | 25050 | 25000 | 22 |
| 414 | 20240912 | 131300 | 1294137050 | 25050 | 25050 | 25100 | 25050 | 154 |
| 415 | 20240912 | 131200 | 1290279250 | 25050 | 25050 | 25050 | 25000 | 131 |
| 416 | 20240912 | 131100 | 1286999350 | 25050 | 25050 | 25050 | 25000 | 26 |
| 417 | 20240912 | 131000 | 1286348350 | 25050 | 25050 | 25050 | 25000 | 57 |
| 418 | 20240912 | 130900 | 1284923200 | 25000 | 25000 | 25050 | 25000 | 154 |
| 419 | 20240912 | 130800 | 1281065900 | 25000 | 25000 | 25050 | 25000 | 307 |
| 420 | 20240912 | 130700 | 1273379950 | 25000 | 25000 | 25050 | 25000 | 255 |
| 421 | 20240912 | 130600 | 1267004850 | 25000 | 24950 | 25050 | 24950 | 3293 |
| 422 | 20240912 | 130500 | 1184708250 | 24950 | 24900 | 24950 | 24850 | 180 |
| 423 | 20240912 | 130400 | 1180229500 | 24900 | 24950 | 24950 | 24900 | 64 |
| 424 | 20240912 | 130300 | 1178635750 | 24900 | 24850 | 24900 | 24850 | 190 |
| 425 | 20240912 | 130200 | 1173905400 | 24900 | 24900 | 24900 | 24900 | 286 |
| 426 | 20240912 | 130100 | 1166784000 | 24950 | 24950 | 24950 | 24900 | 80 |
| 427 | 20240912 | 130000 | 1164791500 | 24950 | 24950 | 24950 | 24900 | 168 |
| 428 | 20240912 | 125900 | 1160602950 | 24950 | 24900 | 24950 | 24900 | 25 |
| 429 | 20240912 | 125800 | 1159979550 | 24900 | 24900 | 24900 | 24900 | 30 |
| 430 | 20240912 | 125700 | 1159232550 | 24950 | 24900 | 24950 | 24900 | 230 |
| 431 | 20240912 | 125600 | 1153496900 | 24950 | 24900 | 24950 | 24900 | 16 |
| 432 | 20240912 | 125500 | 1153098250 | 24900 | 24850 | 24900 | 24850 | 136 |
| 433 | 20240912 | 125400 | 1149711900 | 24850 | 24900 | 24900 | 24850 | 132 |
| 434 | 20240912 | 125300 | 1146425150 | 24850 | 24900 | 24950 | 24850 | 83 |
| 435 | 20240912 | 125200 | 1144360400 | 24850 | 24900 | 24950 | 24850 | 178 |
| 436 | 20240912 | 125100 | 1139928000 | 24900 | 24900 | 24900 | 24900 | 53 |
| 437 | 20240912 | 125000 | 1138608300 | 24900 | 24900 | 24950 | 24850 | 60 |
| 438 | 20240912 | 124900 | 1137116800 | 24900 | 24900 | 24900 | 24850 | 59 |
| 439 | 20240912 | 124800 | 1135648100 | 24900 | 24900 | 24950 | 24900 | 237 |
| 440 | 20240912 | 124700 | 1129738150 | 24900 | 24850 | 24900 | 24850 | 218 |
| 441 | 20240912 | 124600 | 1124313000 | 24850 | 24900 | 24900 | 24850 | 69 |
| 442 | 20240912 | 124500 | 1122595300 | 24850 | 24900 | 24900 | 24850 | 172 |
| 443 | 20240912 | 124400 | 1118314150 | 24850 | 24850 | 24850 | 24850 | 54 |
| 444 | 20240912 | 124300 | 1116972250 | 24850 | 24850 | 24900 | 24850 | 15 |
| 445 | 20240912 | 124200 | 1116599400 | 24900 | 24850 | 24900 | 24850 | 181 |
| 446 | 20240912 | 124100 | 1112094050 | 24850 | 24850 | 24850 | 24850 | 1 |
| 447 | 20240912 | 124000 | 1112069200 | 24850 | 24900 | 24900 | 24850 | 53 |
| 448 | 20240912 | 123900 | 1110752000 | 24850 | 24850 | 24900 | 24850 | 317 |
| 449 | 20240912 | 123800 | 1102866100 | 24850 | 24850 | 24900 | 24850 | 31 |
| 450 | 20240912 | 123700 | 1102095500 | 24800 | 24850 | 24900 | 24800 | 857 |
| 451 | 20240912 | 123600 | 1080762900 | 24850 | 24850 | 24850 | 24800 | 194 |
| 452 | 20240912 | 123500 | 1075943100 | 24800 | 24800 | 24850 | 24800 | 60 |
| 453 | 20240912 | 123400 | 1074455000 | 24850 | 24800 | 24850 | 24800 | 174 |
| 454 | 20240912 | 123300 | 1070134750 | 24800 | 24750 | 24850 | 24750 | 38 |
| 455 | 20240912 | 123200 | 1069192550 | 24800 | 24850 | 24850 | 24750 | 98 |
| 456 | 20240912 | 123100 | 1066761650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 457 | 20240912 | 123000 | 1066761650 | 24800 | 24800 | 24850 | 24800 | 239 |
| 458 | 20240912 | 122900 | 1060825850 | 24800 | 24850 | 24850 | 24800 | 46 |
| 459 | 20240912 | 122800 | 1059683600 | 24850 | 24850 | 24850 | 24800 | 39 |
| 460 | 20240912 | 122700 | 1058714950 | 24850 | 24800 | 24900 | 24800 | 284 |
| 461 | 20240912 | 122600 | 1051648950 | 24800 | 24800 | 24800 | 24800 | 30 |
| 462 | 20240912 | 122500 | 1050904950 | 24800 | 24850 | 24900 | 24800 | 86 |
| 463 | 20240912 | 122400 | 1048769200 | 24850 | 24850 | 24850 | 24800 | 262 |
| 464 | 20240912 | 122300 | 1042260800 | 24850 | 24800 | 24850 | 24800 | 35 |
| 465 | 20240912 | 122200 | 1041392600 | 24850 | 24850 | 24850 | 24750 | 201 |
| 466 | 20240912 | 122100 | 1036402050 | 24900 | 24800 | 24900 | 24800 | 207 |
| 467 | 20240912 | 122000 | 1031258950 | 24800 | 24800 | 24800 | 24800 | 73 |
| 468 | 20240912 | 121900 | 1029448550 | 24800 | 24850 | 24850 | 24800 | 281 |
| 469 | 20240912 | 121800 | 1022471850 | 24800 | 24850 | 24850 | 24800 | 156 |
| 470 | 20240912 | 121700 | 1018596900 | 24800 | 24800 | 24800 | 24800 | 76 |
| 471 | 20240912 | 121600 | 1016712100 | 24850 | 24800 | 24850 | 24800 | 180 |
| 472 | 20240912 | 121500 | 1012247950 | 24800 | 24850 | 24850 | 24800 | 174 |
| 473 | 20240912 | 121400 | 1007925450 | 24850 | 24800 | 24850 | 24800 | 73 |
| 474 | 20240912 | 121300 | 1006114850 | 24800 | 24800 | 24800 | 24800 | 25 |
| 475 | 20240912 | 121200 | 1005494850 | 24800 | 24800 | 24850 | 24800 | 344 |
| 476 | 20240912 | 121100 | 996949350 | 24800 | 24800 | 24800 | 24800 | 65 |
| 477 | 20240912 | 121000 | 995337350 | 24800 | 24850 | 24850 | 24800 | 38 |
| 478 | 20240912 | 120900 | 994394850 | 24850 | 24850 | 24850 | 24800 | 357 |
| 479 | 20240912 | 120800 | 985525950 | 24800 | 24850 | 24850 | 24800 | 262 |
| 480 | 20240912 | 120700 | 979024050 | 24800 | 24800 | 24850 | 24800 | 328 |
| 481 | 20240912 | 120600 | 970877200 | 24800 | 24850 | 24850 | 24800 | 162 |
| 482 | 20240912 | 120500 | 966853900 | 24850 | 24850 | 24850 | 24800 | 191 |
| 483 | 20240912 | 120400 | 962108850 | 24800 | 24800 | 24800 | 24800 | 70 |
| 484 | 20240912 | 120300 | 960372850 | 24800 | 24800 | 24800 | 24800 | 138 |
| 485 | 20240912 | 120200 | 956950450 | 24850 | 24800 | 24850 | 24800 | 221 |
| 486 | 20240912 | 120100 | 951461600 | 24800 | 24800 | 24850 | 24800 | 103 |
| 487 | 20240912 | 120000 | 948906450 | 24800 | 24850 | 24850 | 24800 | 196 |
| 488 | 20240912 | 115900 | 944036200 | 24800 | 24800 | 24800 | 24800 | 89 |
| 489 | 20240912 | 115800 | 941829000 | 24800 | 24800 | 24800 | 24750 | 20 |
| 490 | 20240912 | 115700 | 941333050 | 24750 | 24750 | 24800 | 24750 | 84 |
| 491 | 20240912 | 115600 | 939253200 | 24800 | 24800 | 24800 | 24700 | 95 |
| 492 | 20240912 | 115500 | 936900350 | 24800 | 24750 | 24850 | 24750 | 143 |
| 493 | 20240912 | 115400 | 933353900 | 24750 | 24800 | 24800 | 24750 | 106 |
| 494 | 20240912 | 115300 | 930728650 | 24800 | 24750 | 24800 | 24750 | 451 |
| 495 | 20240912 | 115200 | 919545800 | 24750 | 24750 | 24800 | 24750 | 77 |
| 496 | 20240912 | 115100 | 917638000 | 24800 | 24750 | 24800 | 24750 | 100 |
| 497 | 20240912 | 115000 | 915162750 | 24800 | 24800 | 24800 | 24750 | 194 |
| 498 | 20240912 | 114900 | 910351850 | 24800 | 24750 | 24800 | 24750 | 136 |
| 499 | 20240912 | 114800 | 906983200 | 24750 | 24750 | 24800 | 24750 | 26 |
| 500 | 20240912 | 114700 | 906339100 | 24750 | 24750 | 24750 | 24750 | 90 |
| 501 | 20240912 | 114600 | 904111600 | 24700 | 24750 | 24800 | 24700 | 74 |
| 502 | 20240912 | 114500 | 902282200 | 24750 | 24700 | 24800 | 24700 | 73 |
| 503 | 20240912 | 114400 | 900475750 | 24700 | 24700 | 24700 | 24700 | 75 |
| 504 | 20240912 | 114300 | 898623250 | 24700 | 24700 | 24750 | 24700 | 65 |
| 505 | 20240912 | 114200 | 897017600 | 24700 | 24700 | 24750 | 24700 | 33 |
| 506 | 20240912 | 114100 | 896202450 | 24700 | 24650 | 24700 | 24650 | 140 |
| 507 | 20240912 | 114000 | 892747550 | 24750 | 24700 | 24750 | 24700 | 124 |
| 508 | 20240912 | 113900 | 889684700 | 24700 | 24700 | 24750 | 24700 | 86 |
| 509 | 20240912 | 113800 | 887560250 | 24700 | 24700 | 24750 | 24700 | 203 |
| 510 | 20240912 | 113700 | 882539200 | 24750 | 24750 | 24750 | 24750 | 298 |
| 511 | 20240912 | 113600 | 875163700 | 24800 | 24750 | 24800 | 24750 | 70 |
| 512 | 20240912 | 113500 | 873431050 | 24800 | 24750 | 24800 | 24750 | 196 |
| 513 | 20240912 | 113400 | 868571550 | 24800 | 24750 | 24800 | 24750 | 63 |
| 514 | 20240912 | 113300 | 867009200 | 24800 | 24800 | 24850 | 24800 | 64 |
| 515 | 20240912 | 113200 | 865421750 | 24800 | 24850 | 24850 | 24800 | 143 |
| 516 | 20240912 | 113100 | 861869750 | 24800 | 24800 | 24800 | 24750 | 209 |
| 517 | 20240912 | 113000 | 856688950 | 24800 | 24850 | 24850 | 24800 | 384 |
| 518 | 20240912 | 112900 | 847165650 | 24800 | 24800 | 24850 | 24800 | 237 |
| 519 | 20240912 | 112800 | 841280200 | 24800 | 24800 | 24800 | 24750 | 84 |
| 520 | 20240912 | 112700 | 839197050 | 24800 | 24750 | 24800 | 24750 | 70 |
| 521 | 20240912 | 112600 | 837461400 | 24800 | 24750 | 24800 | 24750 | 253 |
| 522 | 20240912 | 112500 | 831189400 | 24750 | 24800 | 24800 | 24750 | 107 |
| 523 | 20240912 | 112400 | 828537000 | 24750 | 24750 | 24750 | 24750 | 93 |
| 524 | 20240912 | 112300 | 826235250 | 24750 | 24750 | 24800 | 24750 | 86 |
| 525 | 20240912 | 112200 | 824106700 | 24750 | 24750 | 24800 | 24750 | 43 |
| 526 | 20240912 | 112100 | 823042300 | 24750 | 24800 | 24800 | 24700 | 209 |
| 527 | 20240912 | 112000 | 817863900 | 24800 | 24750 | 24800 | 24750 | 79 |
| 528 | 20240912 | 111900 | 815904750 | 24700 | 24750 | 24750 | 24700 | 82 |
| 529 | 20240912 | 111800 | 813876550 | 24750 | 24800 | 24800 | 24750 | 189 |
| 530 | 20240912 | 111700 | 809189650 | 24800 | 24750 | 24800 | 24750 | 52 |
| 531 | 20240912 | 111600 | 807900350 | 24750 | 24700 | 24750 | 24700 | 71 |
| 532 | 20240912 | 111500 | 806143450 | 24750 | 24750 | 24750 | 24750 | 43 |
| 533 | 20240912 | 111400 | 805079200 | 24750 | 24750 | 24800 | 24750 | 277 |
| 534 | 20240912 | 111300 | 798210550 | 24750 | 24750 | 24800 | 24750 | 55 |
| 535 | 20240912 | 111200 | 796849150 | 24750 | 24750 | 24750 | 24750 | 43 |
| 536 | 20240912 | 111100 | 795784900 | 24750 | 24700 | 24750 | 24700 | 233 |
| 537 | 20240912 | 111000 | 790018650 | 24700 | 24700 | 24700 | 24700 | 52 |
| 538 | 20240912 | 110900 | 788734250 | 24700 | 24700 | 24700 | 24700 | 65 |
| 539 | 20240912 | 110800 | 787128750 | 24700 | 24700 | 24700 | 24650 | 209 |
| 540 | 20240912 | 110700 | 781969250 | 24650 | 24650 | 24700 | 24650 | 25 |
| 541 | 20240912 | 110600 | 781352950 | 24650 | 24650 | 24650 | 24650 | 62 |
| 542 | 20240912 | 110500 | 779824650 | 24650 | 24650 | 24700 | 24650 | 224 |
| 543 | 20240912 | 110400 | 774295800 | 24650 | 24650 | 24650 | 24650 | 20 |
| 544 | 20240912 | 110300 | 773802800 | 24700 | 24750 | 24750 | 24700 | 71 |
| 545 | 20240912 | 110200 | 772047000 | 24750 | 24700 | 24750 | 24700 | 96 |
| 546 | 20240912 | 110100 | 769671900 | 24700 | 24750 | 24750 | 24700 | 109 |
| 547 | 20240912 | 110000 | 766976200 | 24750 | 24800 | 24800 | 24750 | 403 |
| 548 | 20240912 | 105900 | 757001900 | 24750 | 24750 | 24800 | 24750 | 214 |
| 549 | 20240912 | 105800 | 751697150 | 24750 | 24750 | 24750 | 24750 | 76 |
| 550 | 20240912 | 105700 | 749816150 | 24750 | 24800 | 24800 | 24750 | 24 |
| 551 | 20240912 | 105600 | 749221150 | 24850 | 24800 | 24850 | 24750 | 253 |
| 552 | 20240912 | 105500 | 742948000 | 24750 | 24750 | 24750 | 24750 | 39 |
| 553 | 20240912 | 105400 | 741982750 | 24750 | 24750 | 24800 | 24750 | 86 |
| 554 | 20240912 | 105300 | 739853650 | 24750 | 24750 | 24750 | 24750 | 33 |
| 555 | 20240912 | 105200 | 739036900 | 24700 | 24700 | 24700 | 24700 | 64 |
| 556 | 20240912 | 105100 | 737456100 | 24700 | 24700 | 24700 | 24700 | 38 |
| 557 | 20240912 | 105000 | 736517500 | 24700 | 24650 | 24750 | 24650 | 34 |
| 558 | 20240912 | 104900 | 735676500 | 24700 | 24700 | 24700 | 24600 | 463 |
| 559 | 20240912 | 104800 | 724260700 | 24750 | 24700 | 24750 | 24700 | 35 |
| 560 | 20240912 | 104700 | 723395350 | 24700 | 24700 | 24750 | 24700 | 217 |
| 561 | 20240912 | 104600 | 718035300 | 24700 | 24650 | 24700 | 24650 | 587 |
| 562 | 20240912 | 104500 | 703540750 | 24650 | 24650 | 24650 | 24650 | 53 |
| 563 | 20240912 | 104400 | 702234300 | 24650 | 24600 | 24650 | 24600 | 55 |
| 564 | 20240912 | 104300 | 700880400 | 24600 | 24600 | 24600 | 24600 | 1 |
| 565 | 20240912 | 104200 | 700855800 | 24600 | 24600 | 24650 | 24600 | 187 |
| 566 | 20240912 | 104100 | 696249050 | 24600 | 24600 | 24650 | 24600 | 448 |
| 567 | 20240912 | 104000 | 685225000 | 24600 | 24600 | 24600 | 24600 | 46 |
| 568 | 20240912 | 103900 | 684093400 | 24600 | 24600 | 24600 | 24600 | 22 |
| 569 | 20240912 | 103800 | 683552200 | 24600 | 24600 | 24650 | 24600 | 168 |
| 570 | 20240912 | 103700 | 679418850 | 24600 | 24600 | 24700 | 24600 | 80 |
| 571 | 20240912 | 103600 | 677450350 | 24650 | 24600 | 24650 | 24600 | 42 |
| 572 | 20240912 | 103500 | 676415100 | 24600 | 24600 | 24650 | 24600 | 167 |
| 573 | 20240912 | 103400 | 672305750 | 24600 | 24600 | 24600 | 24600 | 11 |
| 574 | 20240912 | 103300 | 672035150 | 24500 | 24600 | 24600 | 24500 | 69 |
| 575 | 20240912 | 103200 | 670340750 | 24550 | 24550 | 24550 | 24550 | 84 |
| 576 | 20240912 | 103100 | 668278550 | 24600 | 24550 | 24650 | 24550 | 158 |
| 577 | 20240912 | 103000 | 664394000 | 24550 | 24600 | 24600 | 24550 | 21 |
| 578 | 20240912 | 102900 | 663878400 | 24550 | 24650 | 24650 | 24550 | 35 |
| 579 | 20240912 | 102800 | 663018800 | 24500 | 24550 | 24550 | 24500 | 56 |
| 580 | 20240912 | 102700 | 661644550 | 24550 | 24600 | 24600 | 24550 | 28 |
| 581 | 20240912 | 102600 | 660955800 | 24550 | 24650 | 24650 | 24550 | 61 |
| 582 | 20240912 | 102500 | 659458050 | 24600 | 24550 | 24600 | 24550 | 138 |
| 583 | 20240912 | 102400 | 656063900 | 24550 | 24550 | 24550 | 24550 | 74 |
| 584 | 20240912 | 102300 | 654247200 | 24550 | 24550 | 24650 | 24550 | 229 |
| 585 | 20240912 | 102200 | 648607400 | 24550 | 24500 | 24550 | 24500 | 151 |
| 586 | 20240912 | 102100 | 644901550 | 24500 | 24550 | 24550 | 24500 | 77 |
| 587 | 20240912 | 102000 | 643013250 | 24600 | 24550 | 24600 | 24550 | 225 |
| 588 | 20240912 | 101900 | 637479500 | 24550 | 24500 | 24550 | 24500 | 604 |
| 589 | 20240912 | 101800 | 622673600 | 24500 | 24500 | 24500 | 24500 | 217 |
| 590 | 20240912 | 101700 | 617357100 | 24500 | 24600 | 24600 | 24500 | 304 |
| 591 | 20240912 | 101600 | 609886900 | 24550 | 24500 | 24550 | 24500 | 48 |
| 592 | 20240912 | 101500 | 608710050 | 24500 | 24500 | 24500 | 24500 | 76 |
| 593 | 20240912 | 101400 | 606848050 | 24500 | 24500 | 24500 | 24500 | 273 |
| 594 | 20240912 | 101300 | 600159550 | 24550 | 24500 | 24550 | 24500 | 44 |
| 595 | 20240912 | 101200 | 599081050 | 24550 | 24500 | 24550 | 24500 | 62 |
| 596 | 20240912 | 101100 | 597562000 | 24500 | 24500 | 24550 | 24500 | 29 |
| 597 | 20240912 | 101000 | 596851450 | 24450 | 24450 | 24550 | 24400 | 146 |
| 598 | 20240912 | 100900 | 593285400 | 24450 | 24450 | 24500 | 24450 | 9 |
| 599 | 20240912 | 100800 | 593065000 | 24450 | 24500 | 24500 | 24450 | 269 |
| 600 | 20240912 | 100700 | 586479400 | 24450 | 24500 | 24550 | 24450 | 484 |
| 601 | 20240912 | 100600 | 574622850 | 24500 | 24500 | 24550 | 24500 | 79 |
| 602 | 20240912 | 100500 | 572687100 | 24500 | 24550 | 24600 | 24500 | 63 |
| 603 | 20240912 | 100400 | 571143400 | 24500 | 24500 | 24550 | 24500 | 42 |
| 604 | 20240912 | 100300 | 570114350 | 24450 | 24450 | 24500 | 24450 | 59 |
| 605 | 20240912 | 100200 | 568669350 | 24500 | 24550 | 24550 | 24450 | 925 |
| 606 | 20240912 | 100100 | 546043200 | 24450 | 24500 | 24550 | 24450 | 801 |
| 607 | 20240912 | 100000 | 526420000 | 24500 | 24500 | 24550 | 24500 | 21 |
| 608 | 20240912 | 095900 | 525905450 | 24500 | 24500 | 24500 | 24500 | 65 |
| 609 | 20240912 | 095800 | 524312950 | 24500 | 24600 | 24600 | 24500 | 39 |
| 610 | 20240912 | 095700 | 523357250 | 24500 | 24550 | 24600 | 24500 | 199 |
| 611 | 20240912 | 095600 | 518469450 | 24500 | 24500 | 24500 | 24450 | 62 |
| 612 | 20240912 | 095500 | 516952700 | 24500 | 24500 | 24500 | 24450 | 290 |
| 613 | 20240912 | 095400 | 509848000 | 24500 | 24500 | 24500 | 24500 | 43 |
| 614 | 20240912 | 095300 | 508794500 | 24600 | 24500 | 24600 | 24500 | 155 |
| 615 | 20240912 | 095200 | 504996900 | 24550 | 24600 | 24600 | 24550 | 320 |
| 616 | 20240912 | 095100 | 497129250 | 24650 | 24650 | 24700 | 24650 | 381 |
| 617 | 20240912 | 095000 | 487737350 | 24700 | 24750 | 24750 | 24650 | 19 |
| 618 | 20240912 | 094900 | 487267750 | 24650 | 24650 | 24700 | 24650 | 69 |
| 619 | 20240912 | 094800 | 485566600 | 24700 | 24700 | 24700 | 24700 | 60 |
| 620 | 20240912 | 094700 | 484084600 | 24650 | 24700 | 24700 | 24650 | 85 |
| 621 | 20240912 | 094600 | 481986950 | 24650 | 24650 | 24650 | 24650 | 93 |
| 622 | 20240912 | 094500 | 479694500 | 24650 | 24750 | 24750 | 24650 | 59 |
| 623 | 20240912 | 094400 | 478239600 | 24700 | 24700 | 24700 | 24700 | 298 |
| 624 | 20240912 | 094300 | 470879000 | 24700 | 24700 | 24700 | 24700 | 13 |
| 625 | 20240912 | 094200 | 470557900 | 24750 | 24750 | 24750 | 24750 | 66 |
| 626 | 20240912 | 094100 | 468924400 | 24750 | 24800 | 24800 | 24750 | 97 |
| 627 | 20240912 | 094000 | 466520750 | 24800 | 24800 | 24800 | 24800 | 4 |
| 628 | 20240912 | 093900 | 466421550 | 24800 | 24850 | 24850 | 24800 | 58 |
| 629 | 20240912 | 093800 | 464983050 | 24850 | 24850 | 24850 | 24750 | 13 |
| 630 | 20240912 | 093700 | 464660500 | 24850 | 24850 | 24850 | 24850 | 23 |
| 631 | 20240912 | 093600 | 464088950 | 24850 | 24850 | 24850 | 24850 | 125 |
| 632 | 20240912 | 093500 | 460982700 | 24750 | 24900 | 24900 | 24750 | 2209 |
| 633 | 20240912 | 093400 | 406195950 | 24850 | 24850 | 24900 | 24850 | 243 |
| 634 | 20240912 | 093300 | 400156100 | 24850 | 24850 | 24850 | 24800 | 70 |
| 635 | 20240912 | 093200 | 398416650 | 24850 | 24850 | 24850 | 24850 | 58 |
| 636 | 20240912 | 093100 | 396975350 | 24850 | 24800 | 24900 | 24800 | 927 |
| 637 | 20240912 | 093000 | 373944800 | 24800 | 24800 | 24800 | 24800 | 257 |
| 638 | 20240912 | 092900 | 367571200 | 24800 | 24800 | 24800 | 24800 | 95 |
| 639 | 20240912 | 092800 | 365215200 | 24800 | 24800 | 24800 | 24800 | 68 |
| 640 | 20240912 | 092700 | 363528800 | 24800 | 24800 | 24800 | 24800 | 151 |
| 641 | 20240912 | 092600 | 359784000 | 24800 | 24850 | 24850 | 24800 | 436 |
| 642 | 20240912 | 092500 | 348966150 | 24850 | 24800 | 24850 | 24800 | 97 |
| 643 | 20240912 | 092400 | 346557750 | 24850 | 24850 | 24850 | 24850 | 45 |
| 644 | 20240912 | 092300 | 345439500 | 24850 | 24800 | 24850 | 24800 | 44 |
| 645 | 20240912 | 092200 | 344348200 | 24850 | 24700 | 24850 | 24700 | 360 |
| 646 | 20240912 | 092100 | 335437100 | 24700 | 24800 | 24800 | 24700 | 394 |
| 647 | 20240912 | 092000 | 325686400 | 24800 | 24800 | 24800 | 24750 | 254 |
| 648 | 20240912 | 091900 | 319391850 | 24750 | 24750 | 24800 | 24750 | 139 |
| 649 | 20240912 | 091800 | 315950750 | 24750 | 24800 | 24800 | 24750 | 283 |
| 650 | 20240912 | 091700 | 308932750 | 24800 | 24800 | 24800 | 24800 | 63 |
| 651 | 20240912 | 091600 | 307370350 | 24800 | 24800 | 24800 | 24800 | 154 |
| 652 | 20240912 | 091500 | 303551150 | 24850 | 24750 | 24900 | 24750 | 106 |
| 653 | 20240912 | 091400 | 300917650 | 24750 | 24850 | 24850 | 24750 | 222 |
| 654 | 20240912 | 091300 | 295411750 | 24800 | 24900 | 24900 | 24800 | 739 |
| 655 | 20240912 | 091200 | 277066200 | 24850 | 24850 | 24900 | 24850 | 582 |
| 656 | 20240912 | 091100 | 262601900 | 24850 | 24750 | 24900 | 24750 | 504 |
| 657 | 20240912 | 091000 | 250075950 | 24750 | 24950 | 24950 | 24750 | 406 |
| 658 | 20240912 | 090900 | 239982550 | 24850 | 24850 | 25000 | 24700 | 1575 |
| 659 | 20240912 | 090800 | 200737950 | 24850 | 24750 | 24850 | 24700 | 673 |
| 660 | 20240912 | 090700 | 184056550 | 24800 | 24850 | 24850 | 24750 | 438 |
| 661 | 20240912 | 090600 | 173175400 | 24850 | 24800 | 24900 | 24750 | 1013 |
| 662 | 20240912 | 090500 | 147999850 | 24800 | 24750 | 24800 | 24750 | 1090 |
| 663 | 20240912 | 090400 | 120980150 | 24700 | 24700 | 24800 | 24600 | 932 |
| 664 | 20240912 | 090300 | 97952750 | 24550 | 24450 | 24700 | 24450 | 1637 |
| 665 | 20240912 | 090200 | 57758300 | 24300 | 24400 | 24450 | 24300 | 106 |
| 666 | 20240912 | 090100 | 55175000 | 24200 | 24450 | 24650 | 24200 | 781 |
| 667 | 20240912 | 090000 | 36082400 | 24450 | 24400 | 24700 | 24400 | 1476 |