35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 195300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 6298 |
| 3 | 20230927 | 195200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20230927 | 195100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20230927 | 195000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20230927 | 194900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20230927 | 194800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20230927 | 194700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20230927 | 194600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20230927 | 194500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20230927 | 194400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20230927 | 194300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20230927 | 194200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20230927 | 194100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20230927 | 194000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20230927 | 193900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20230927 | 193800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20230927 | 193700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20230927 | 193600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20230927 | 193500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20230927 | 193400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20230927 | 193300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20230927 | 193200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20230927 | 193100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20230927 | 193000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20230927 | 192900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20230927 | 192800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20230927 | 192700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20230927 | 192600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20230927 | 192500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20230927 | 192400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20230927 | 192300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 6298 |
| 33 | 20230927 | 192200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20230927 | 192100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20230927 | 192000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20230927 | 191900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20230927 | 191800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20230927 | 191700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20230927 | 191600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20230927 | 191500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20230927 | 191400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20230927 | 191300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20230927 | 191200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20230927 | 191100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20230927 | 191000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20230927 | 190900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20230927 | 190800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20230927 | 190700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20230927 | 190600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20230927 | 190500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20230927 | 190400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20230927 | 190300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20230927 | 190200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20230927 | 190100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20230927 | 190000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20230927 | 185900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20230927 | 185800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20230927 | 185700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20230927 | 185600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20230927 | 185500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20230927 | 185400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20230927 | 185300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 6298 |
| 63 | 20230927 | 185200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20230927 | 185100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20230927 | 185000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20230927 | 184900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20230927 | 184800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20230927 | 184700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20230927 | 184600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20230927 | 184500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20230927 | 184400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20230927 | 184300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20230927 | 184200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20230927 | 184100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20230927 | 184000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20230927 | 183900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20230927 | 183800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20230927 | 183700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20230927 | 183600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20230927 | 183500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20230927 | 183400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20230927 | 183300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20230927 | 183200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20230927 | 183100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20230927 | 183000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20230927 | 182900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20230927 | 182800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20230927 | 182700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20230927 | 182600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20230927 | 182500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20230927 | 182400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20230927 | 182300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 6298 |
| 93 | 20230927 | 182200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20230927 | 182100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20230927 | 182000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20230927 | 181900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20230927 | 181800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20230927 | 181700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20230927 | 181600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20230927 | 181500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20230927 | 181400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20230927 | 181300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20230927 | 181200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20230927 | 181100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20230927 | 181000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20230927 | 180900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20230927 | 180800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20230927 | 180700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20230927 | 180600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20230927 | 180500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20230927 | 180400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20230927 | 180300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20230927 | 180200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20230927 | 180100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20230927 | 180000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20230927 | 175900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20230927 | 175800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20230927 | 175700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20230927 | 175600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20230927 | 175500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20230927 | 175400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20230927 | 175300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 6298 |
| 123 | 20230927 | 175200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20230927 | 175100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20230927 | 175000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20230927 | 174900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20230927 | 174800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20230927 | 174700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20230927 | 174600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20230927 | 174500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20230927 | 174400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20230927 | 174300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20230927 | 174200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20230927 | 174100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20230927 | 174000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20230927 | 173900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20230927 | 173800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20230927 | 173700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20230927 | 173600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20230927 | 173500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20230927 | 173400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20230927 | 173300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20230927 | 173200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20230927 | 173100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20230927 | 173000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20230927 | 172900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20230927 | 172800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20230927 | 172700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20230927 | 172600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20230927 | 172500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20230927 | 172400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20230927 | 172300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 6298 |
| 153 | 20230927 | 172200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20230927 | 172100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20230927 | 172000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20230927 | 171900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20230927 | 171800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20230927 | 171700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20230927 | 171600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20230927 | 171500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20230927 | 171400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20230927 | 171300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20230927 | 171200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20230927 | 171100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20230927 | 171000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20230927 | 170900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20230927 | 170800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20230927 | 170700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20230927 | 170600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20230927 | 170500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20230927 | 170400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20230927 | 170300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20230927 | 170200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20230927 | 170100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20230927 | 170000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20230927 | 165900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20230927 | 165800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20230927 | 165700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20230927 | 165600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20230927 | 165500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20230927 | 165400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20230927 | 165300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 6298 |
| 183 | 20230927 | 165200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20230927 | 165100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20230927 | 165000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20230927 | 164900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20230927 | 164800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20230927 | 164700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20230927 | 164600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20230927 | 164500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20230927 | 164400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20230927 | 164300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20230927 | 164200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20230927 | 164100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20230927 | 164000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20230927 | 163900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20230927 | 163800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20230927 | 163700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20230927 | 163600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20230927 | 163500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20230927 | 163400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20230927 | 163300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20230927 | 163200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20230927 | 163100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20230927 | 163000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20230927 | 162900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20230927 | 162800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20230927 | 162700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20230927 | 162600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20230927 | 162500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20230927 | 162400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20230927 | 162300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 6298 |
| 213 | 20230927 | 162200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20230927 | 162100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20230927 | 162000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20230927 | 161900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20230927 | 161800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20230927 | 161700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20230927 | 161600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20230927 | 161500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20230927 | 161400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20230927 | 161300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20230927 | 161200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20230927 | 161100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20230927 | 161000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20230927 | 160900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20230927 | 160800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20230927 | 160700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20230927 | 160600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20230927 | 160500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20230927 | 160400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20230927 | 160300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20230927 | 160200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20230927 | 160100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20230927 | 160000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20230927 | 155900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20230927 | 155800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20230927 | 155700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20230927 | 155600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20230927 | 155500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20230927 | 155400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20230927 | 155300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 6298 |
| 243 | 20230927 | 155200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20230927 | 155100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20230927 | 155000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20230927 | 154900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20230927 | 154800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20230927 | 154700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20230927 | 154600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20230927 | 154500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20230927 | 154400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20230927 | 154300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20230927 | 154200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20230927 | 154100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20230927 | 154000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20230927 | 153900 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20230927 | 153800 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20230927 | 153700 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20230927 | 153600 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20230927 | 153500 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20230927 | 153400 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20230927 | 153300 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20230927 | 153200 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20230927 | 153100 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20230927 | 153000 | 6891687300 | 33800 | 33800 | 33800 | 33800 | 6298 |
| 266 | 20230927 | 152900 | 6678814900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20230927 | 152800 | 6678814900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20230927 | 152700 | 6678814900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20230927 | 152600 | 6678814900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20230927 | 152500 | 6678814900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20230927 | 152400 | 6678814900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20230927 | 152300 | 6678814900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 273 | 20230927 | 152200 | 6678814900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20230927 | 152100 | 6678814900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20230927 | 152000 | 6678814900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20230927 | 151900 | 6678814900 | 33800 | 33800 | 33850 | 33800 | 565 |
| 277 | 20230927 | 151800 | 6659716850 | 33850 | 33850 | 33850 | 33850 | 724 |
| 278 | 20230927 | 151700 | 6635209450 | 33800 | 33800 | 33850 | 33750 | 1571 |
| 279 | 20230927 | 151600 | 6582125800 | 33750 | 33700 | 33750 | 33650 | 2548 |
| 280 | 20230927 | 151500 | 6496249300 | 33650 | 33650 | 33700 | 33650 | 656 |
| 281 | 20230927 | 151400 | 6474153650 | 33700 | 33700 | 33700 | 33650 | 3181 |
| 282 | 20230927 | 151300 | 6366989850 | 33700 | 33700 | 33700 | 33650 | 2864 |
| 283 | 20230927 | 151200 | 6270479950 | 33700 | 33700 | 33700 | 33650 | 1503 |
| 284 | 20230927 | 151100 | 6219836600 | 33700 | 33650 | 33700 | 33650 | 649 |
| 285 | 20230927 | 151000 | 6197969750 | 33700 | 33700 | 33700 | 33650 | 1609 |
| 286 | 20230927 | 150900 | 6143747200 | 33700 | 33700 | 33700 | 33650 | 821 |
| 287 | 20230927 | 150800 | 6116083050 | 33700 | 33700 | 33700 | 33650 | 778 |
| 288 | 20230927 | 150700 | 6089870950 | 33700 | 33650 | 33700 | 33650 | 759 |
| 289 | 20230927 | 150600 | 6064303300 | 33700 | 33700 | 33700 | 33650 | 616 |
| 290 | 20230927 | 150500 | 6043544900 | 33700 | 33700 | 33700 | 33650 | 914 |
| 291 | 20230927 | 150400 | 6012746800 | 33700 | 33700 | 33700 | 33650 | 845 |
| 292 | 20230927 | 150300 | 5984274500 | 33650 | 33650 | 33700 | 33650 | 140 |
| 293 | 20230927 | 150200 | 5979560900 | 33700 | 33700 | 33700 | 33650 | 80 |
| 294 | 20230927 | 150100 | 5976866400 | 33700 | 33700 | 33700 | 33650 | 428 |
| 295 | 20230927 | 150000 | 5962446750 | 33650 | 33650 | 33700 | 33650 | 165 |
| 296 | 20230927 | 145900 | 5956892950 | 33650 | 33650 | 33700 | 33650 | 242 |
| 297 | 20230927 | 145800 | 5948742250 | 33700 | 33650 | 33700 | 33650 | 85 |
| 298 | 20230927 | 145700 | 5945878100 | 33650 | 33650 | 33700 | 33650 | 151 |
| 299 | 20230927 | 145600 | 5940793900 | 33700 | 33700 | 33700 | 33650 | 166 |
| 300 | 20230927 | 145500 | 5935205400 | 33650 | 33650 | 33700 | 33650 | 164 |
| 301 | 20230927 | 145400 | 5929682950 | 33700 | 33700 | 33700 | 33650 | 167 |
| 302 | 20230927 | 145300 | 5924056150 | 33650 | 33700 | 33700 | 33650 | 618 |
| 303 | 20230927 | 145200 | 5903237600 | 33700 | 33700 | 33700 | 33650 | 418 |
| 304 | 20230927 | 145100 | 5889156100 | 33700 | 33650 | 33700 | 33650 | 1371 |
| 305 | 20230927 | 145000 | 5842957550 | 33700 | 33650 | 33700 | 33650 | 317 |
| 306 | 20230927 | 144900 | 5832282200 | 33700 | 33650 | 33700 | 33650 | 106 |
| 307 | 20230927 | 144800 | 5828714200 | 33700 | 33700 | 33700 | 33650 | 504 |
| 308 | 20230927 | 144700 | 5811735100 | 33700 | 33650 | 33700 | 33650 | 99 |
| 309 | 20230927 | 144600 | 5808401850 | 33650 | 33700 | 33700 | 33650 | 170 |
| 310 | 20230927 | 144500 | 5802679350 | 33650 | 33700 | 33700 | 33650 | 123 |
| 311 | 20230927 | 144400 | 5798536350 | 33700 | 33700 | 33700 | 33650 | 144 |
| 312 | 20230927 | 144300 | 5793687950 | 33700 | 33650 | 33700 | 33650 | 259 |
| 313 | 20230927 | 144200 | 5784965450 | 33700 | 33650 | 33700 | 33650 | 246 |
| 314 | 20230927 | 144100 | 5776678050 | 33700 | 33700 | 33700 | 33650 | 190 |
| 315 | 20230927 | 144000 | 5770276750 | 33700 | 33700 | 33700 | 33650 | 870 |
| 316 | 20230927 | 143900 | 5740965950 | 33650 | 33650 | 33700 | 33650 | 946 |
| 317 | 20230927 | 143800 | 5709089200 | 33700 | 33700 | 33700 | 33650 | 116 |
| 318 | 20230927 | 143700 | 5705183000 | 33700 | 33650 | 33700 | 33650 | 266 |
| 319 | 20230927 | 143600 | 5696220550 | 33650 | 33700 | 33700 | 33650 | 684 |
| 320 | 20230927 | 143500 | 5673179750 | 33650 | 33650 | 33700 | 33650 | 276 |
| 321 | 20230927 | 143400 | 5663882550 | 33700 | 33650 | 33700 | 33650 | 295 |
| 322 | 20230927 | 143300 | 5653941900 | 33700 | 33700 | 33700 | 33650 | 681 |
| 323 | 20230927 | 143200 | 5631002550 | 33700 | 33650 | 33700 | 33600 | 4677 |
| 324 | 20230927 | 143100 | 5473496200 | 33700 | 33700 | 33700 | 33650 | 266 |
| 325 | 20230927 | 143000 | 5464536700 | 33700 | 33650 | 33700 | 33650 | 293 |
| 326 | 20230927 | 142900 | 5454668350 | 33650 | 33700 | 33700 | 33650 | 226 |
| 327 | 20230927 | 142800 | 5447060900 | 33700 | 33700 | 33700 | 33650 | 221 |
| 328 | 20230927 | 142700 | 5439621600 | 33650 | 33600 | 33700 | 33600 | 252 |
| 329 | 20230927 | 142600 | 5431140450 | 33700 | 33650 | 33700 | 33600 | 978 |
| 330 | 20230927 | 142500 | 5398230950 | 33650 | 33600 | 33650 | 33600 | 497 |
| 331 | 20230927 | 142400 | 5381517400 | 33650 | 33650 | 33650 | 33600 | 91 |
| 332 | 20230927 | 142300 | 5378458850 | 33600 | 33600 | 33650 | 33600 | 345 |
| 333 | 20230927 | 142200 | 5366861050 | 33650 | 33600 | 33650 | 33600 | 146 |
| 334 | 20230927 | 142100 | 5361953650 | 33600 | 33650 | 33650 | 33600 | 180 |
| 335 | 20230927 | 142000 | 5355903800 | 33600 | 33650 | 33650 | 33600 | 273 |
| 336 | 20230927 | 141900 | 5346725950 | 33600 | 33600 | 33650 | 33600 | 209 |
| 337 | 20230927 | 141800 | 5339700150 | 33650 | 33650 | 33650 | 33600 | 174 |
| 338 | 20230927 | 141700 | 5333847300 | 33650 | 33600 | 33700 | 33600 | 258 |
| 339 | 20230927 | 141600 | 5325170250 | 33600 | 33650 | 33700 | 33600 | 193 |
| 340 | 20230927 | 141500 | 5318674800 | 33650 | 33650 | 33700 | 33600 | 704 |
| 341 | 20230927 | 141400 | 5294963750 | 33650 | 33650 | 33700 | 33600 | 226 |
| 342 | 20230927 | 141300 | 5287360050 | 33650 | 33650 | 33700 | 33600 | 424 |
| 343 | 20230927 | 141200 | 5273090950 | 33650 | 33650 | 33700 | 33650 | 123 |
| 344 | 20230927 | 141100 | 5268951600 | 33650 | 33700 | 33700 | 33600 | 196 |
| 345 | 20230927 | 141000 | 5262354100 | 33700 | 33700 | 33700 | 33650 | 279 |
| 346 | 20230927 | 140900 | 5252962100 | 33650 | 33650 | 33700 | 33650 | 170 |
| 347 | 20230927 | 140800 | 5247241150 | 33700 | 33700 | 33700 | 33650 | 262 |
| 348 | 20230927 | 140700 | 5238417900 | 33700 | 33650 | 33700 | 33650 | 157 |
| 349 | 20230927 | 140600 | 5233134800 | 33650 | 33650 | 33700 | 33650 | 301 |
| 350 | 20230927 | 140500 | 5223004000 | 33650 | 33650 | 33700 | 33650 | 3903 |
| 351 | 20230927 | 140400 | 5091484000 | 33600 | 33650 | 33700 | 33600 | 744 |
| 352 | 20230927 | 140300 | 5066451100 | 33650 | 33650 | 33700 | 33650 | 1348 |
| 353 | 20230927 | 140200 | 5021087800 | 33650 | 33650 | 33700 | 33650 | 297 |
| 354 | 20230927 | 140100 | 5011089800 | 33650 | 33650 | 33700 | 33650 | 342 |
| 355 | 20230927 | 140000 | 4999577900 | 33650 | 33700 | 33700 | 33650 | 314 |
| 356 | 20230927 | 135900 | 4989007200 | 33700 | 33650 | 33700 | 33650 | 352 |
| 357 | 20230927 | 135800 | 4977159550 | 33650 | 33700 | 33700 | 33650 | 203 |
| 358 | 20230927 | 135700 | 4970323250 | 33650 | 33700 | 33700 | 33650 | 292 |
| 359 | 20230927 | 135600 | 4960494600 | 33650 | 33700 | 33700 | 33650 | 246 |
| 360 | 20230927 | 135500 | 4952210250 | 33700 | 33650 | 33700 | 33650 | 153 |
| 361 | 20230927 | 135400 | 4947061050 | 33700 | 33650 | 33700 | 33650 | 181 |
| 362 | 20230927 | 135300 | 4940966700 | 33700 | 33650 | 33700 | 33650 | 364 |
| 363 | 20230927 | 135200 | 4928710850 | 33700 | 33700 | 33700 | 33650 | 161 |
| 364 | 20230927 | 135100 | 4923291550 | 33700 | 33650 | 33700 | 33650 | 306 |
| 365 | 20230927 | 135000 | 4912987500 | 33700 | 33700 | 33700 | 33650 | 209 |
| 366 | 20230927 | 134900 | 4905953750 | 33700 | 33650 | 33700 | 33650 | 209 |
| 367 | 20230927 | 134800 | 4898915450 | 33650 | 33700 | 33700 | 33650 | 199 |
| 368 | 20230927 | 134700 | 4892215300 | 33700 | 33650 | 33700 | 33650 | 469 |
| 369 | 20230927 | 134600 | 4876420600 | 33650 | 33650 | 33700 | 33650 | 581 |
| 370 | 20230927 | 134500 | 4856844400 | 33650 | 33750 | 33750 | 33650 | 772 |
| 371 | 20230927 | 134400 | 4830831300 | 33750 | 33700 | 33750 | 33700 | 189 |
| 372 | 20230927 | 134300 | 4824459900 | 33700 | 33750 | 33750 | 33700 | 595 |
| 373 | 20230927 | 134200 | 4804406000 | 33750 | 33700 | 33750 | 33700 | 273 |
| 374 | 20230927 | 134100 | 4795204400 | 33700 | 33750 | 33750 | 33700 | 450 |
| 375 | 20230927 | 134000 | 4780029750 | 33700 | 33700 | 33750 | 33700 | 362 |
| 376 | 20230927 | 133900 | 4767829800 | 33700 | 33700 | 33750 | 33700 | 344 |
| 377 | 20230927 | 133800 | 4756231900 | 33700 | 33750 | 33750 | 33700 | 235 |
| 378 | 20230927 | 133700 | 4748309650 | 33750 | 33700 | 33750 | 33700 | 428 |
| 379 | 20230927 | 133600 | 4733883700 | 33750 | 33650 | 33750 | 33650 | 576 |
| 380 | 20230927 | 133500 | 4714484700 | 33650 | 33700 | 33750 | 33650 | 172 |
| 381 | 20230927 | 133400 | 4708691150 | 33700 | 33750 | 33750 | 33700 | 881 |
| 382 | 20230927 | 133300 | 4678994450 | 33700 | 33750 | 33750 | 33700 | 288 |
| 383 | 20230927 | 133200 | 4669288300 | 33750 | 33700 | 33750 | 33700 | 905 |
| 384 | 20230927 | 133100 | 4638759200 | 33700 | 33700 | 33750 | 33700 | 252 |
| 385 | 20230927 | 133000 | 4630263900 | 33700 | 33650 | 33750 | 33650 | 1758 |
| 386 | 20230927 | 132900 | 4571017800 | 33650 | 33650 | 33700 | 33650 | 141 |
| 387 | 20230927 | 132800 | 4566270800 | 33650 | 33700 | 33750 | 33650 | 389 |
| 388 | 20230927 | 132700 | 4553161350 | 33700 | 33700 | 33750 | 33700 | 395 |
| 389 | 20230927 | 132600 | 4539847150 | 33700 | 33700 | 33750 | 33700 | 246 |
| 390 | 20230927 | 132500 | 4531555200 | 33700 | 33700 | 33750 | 33700 | 470 |
| 391 | 20230927 | 132400 | 4515713400 | 33700 | 33700 | 33750 | 33700 | 225 |
| 392 | 20230927 | 132300 | 4508128600 | 33750 | 33700 | 33850 | 33700 | 187 |
| 393 | 20230927 | 132200 | 4501818450 | 33700 | 33750 | 33750 | 33700 | 627 |
| 394 | 20230927 | 132100 | 4480672300 | 33700 | 33700 | 33750 | 33700 | 257 |
| 395 | 20230927 | 132000 | 4472010150 | 33750 | 33800 | 33800 | 33700 | 203 |
| 396 | 20230927 | 131900 | 4465161400 | 33800 | 33750 | 33800 | 33750 | 479 |
| 397 | 20230927 | 131800 | 4448979500 | 33750 | 33800 | 33800 | 33750 | 47 |
| 398 | 20230927 | 131700 | 4447391200 | 33750 | 33750 | 33800 | 33750 | 297 |
| 399 | 20230927 | 131600 | 4437366550 | 33750 | 33800 | 33800 | 33750 | 162 |
| 400 | 20230927 | 131500 | 4431895600 | 33800 | 33800 | 33800 | 33750 | 186 |
| 401 | 20230927 | 131400 | 4425611800 | 33750 | 33750 | 33850 | 33700 | 549 |
| 402 | 20230927 | 131300 | 4407049100 | 33750 | 33750 | 33750 | 33700 | 331 |
| 403 | 20230927 | 131200 | 4395883650 | 33750 | 33800 | 33800 | 33750 | 218 |
| 404 | 20230927 | 131100 | 4388523000 | 33800 | 33800 | 33800 | 33750 | 144 |
| 405 | 20230927 | 131000 | 4383658700 | 33750 | 33700 | 33800 | 33700 | 194 |
| 406 | 20230927 | 130900 | 4377112750 | 33750 | 33800 | 33800 | 33700 | 179 |
| 407 | 20230927 | 130800 | 4371072450 | 33750 | 33750 | 33800 | 33750 | 427 |
| 408 | 20230927 | 130700 | 4356642000 | 33750 | 33750 | 33800 | 33700 | 342 |
| 409 | 20230927 | 130600 | 4345104050 | 33800 | 33750 | 33800 | 33750 | 151 |
| 410 | 20230927 | 130500 | 4340007350 | 33850 | 33750 | 33850 | 33750 | 140 |
| 411 | 20230927 | 130400 | 4335277200 | 33750 | 33850 | 33850 | 33750 | 330 |
| 412 | 20230927 | 130300 | 4324121450 | 33850 | 33800 | 33850 | 33800 | 113 |
| 413 | 20230927 | 130200 | 4320301250 | 33850 | 33800 | 33850 | 33750 | 169 |
| 414 | 20230927 | 130100 | 4314587000 | 33800 | 33750 | 33850 | 33750 | 486 |
| 415 | 20230927 | 130000 | 4298154950 | 33750 | 33800 | 33850 | 33750 | 253 |
| 416 | 20230927 | 125900 | 4289604950 | 33850 | 33850 | 33850 | 33800 | 178 |
| 417 | 20230927 | 125800 | 4283584000 | 33800 | 33800 | 33850 | 33750 | 226 |
| 418 | 20230927 | 125700 | 4275943150 | 33800 | 33900 | 33950 | 33800 | 325 |
| 419 | 20230927 | 125600 | 4264931700 | 33900 | 33900 | 33950 | 33900 | 201 |
| 420 | 20230927 | 125500 | 4258116400 | 33900 | 33800 | 33900 | 33800 | 422 |
| 421 | 20230927 | 125400 | 4243818150 | 33850 | 33700 | 33850 | 33700 | 1181 |
| 422 | 20230927 | 125300 | 4203950600 | 33700 | 33650 | 33700 | 33650 | 645 |
| 423 | 20230927 | 125200 | 4182217500 | 33650 | 33700 | 33700 | 33650 | 321 |
| 424 | 20230927 | 125100 | 4171404150 | 33650 | 33700 | 33700 | 33650 | 160 |
| 425 | 20230927 | 125000 | 4166019300 | 33650 | 33650 | 33700 | 33650 | 311 |
| 426 | 20230927 | 124900 | 4155549500 | 33650 | 33600 | 33650 | 33600 | 173 |
| 427 | 20230927 | 124800 | 4149735850 | 33600 | 33550 | 33650 | 33550 | 1137 |
| 428 | 20230927 | 124700 | 4111506650 | 33600 | 33600 | 33600 | 33550 | 250 |
| 429 | 20230927 | 124600 | 4103116400 | 33600 | 33600 | 33600 | 33550 | 95 |
| 430 | 20230927 | 124500 | 4099927750 | 33600 | 33600 | 33600 | 33550 | 288 |
| 431 | 20230927 | 124400 | 4090256600 | 33550 | 33550 | 33600 | 33550 | 401 |
| 432 | 20230927 | 124300 | 4076795950 | 33600 | 33600 | 33600 | 33550 | 128 |
| 433 | 20230927 | 124200 | 4072500250 | 33600 | 33600 | 33600 | 33550 | 126 |
| 434 | 20230927 | 124100 | 4068269600 | 33600 | 33550 | 33600 | 33550 | 256 |
| 435 | 20230927 | 124000 | 4059677100 | 33550 | 33600 | 33600 | 33550 | 160 |
| 436 | 20230927 | 123900 | 4054303150 | 33550 | 33550 | 33600 | 33550 | 227 |
| 437 | 20230927 | 123800 | 4046685650 | 33600 | 33600 | 33600 | 33550 | 62 |
| 438 | 20230927 | 123700 | 4044602800 | 33600 | 33600 | 33600 | 33550 | 468 |
| 439 | 20230927 | 123600 | 4028889800 | 33550 | 33600 | 33600 | 33550 | 172 |
| 440 | 20230927 | 123500 | 4023113950 | 33550 | 33600 | 33600 | 33550 | 212 |
| 441 | 20230927 | 123400 | 4015997000 | 33600 | 33550 | 33600 | 33550 | 135 |
| 442 | 20230927 | 123300 | 4011466800 | 33550 | 33600 | 33600 | 33550 | 361 |
| 443 | 20230927 | 123200 | 3999346800 | 33600 | 33550 | 33600 | 33550 | 280 |
| 444 | 20230927 | 123100 | 3989944900 | 33550 | 33550 | 33600 | 33550 | 438 |
| 445 | 20230927 | 123000 | 3975248250 | 33550 | 33600 | 33600 | 33550 | 141 |
| 446 | 20230927 | 122900 | 3970514750 | 33600 | 33550 | 33600 | 33550 | 178 |
| 447 | 20230927 | 122800 | 3964536750 | 33550 | 33550 | 33600 | 33550 | 299 |
| 448 | 20230927 | 122700 | 3954497150 | 33550 | 33550 | 33600 | 33550 | 496 |
| 449 | 20230927 | 122600 | 3937854700 | 33500 | 33550 | 33550 | 33500 | 153 |
| 450 | 20230927 | 122500 | 3932728100 | 33550 | 33500 | 33550 | 33500 | 107 |
| 451 | 20230927 | 122400 | 3929143550 | 33500 | 33500 | 33550 | 33500 | 199 |
| 452 | 20230927 | 122300 | 3922476950 | 33550 | 33550 | 33550 | 33500 | 107 |
| 453 | 20230927 | 122200 | 3918891400 | 33550 | 33500 | 33550 | 33500 | 97 |
| 454 | 20230927 | 122100 | 3915641300 | 33550 | 33550 | 33550 | 33500 | 196 |
| 455 | 20230927 | 122000 | 3909069200 | 33550 | 33500 | 33550 | 33500 | 198 |
| 456 | 20230927 | 121900 | 3902432650 | 33550 | 33550 | 33600 | 33550 | 455 |
| 457 | 20230927 | 121800 | 3887167350 | 33550 | 33550 | 33550 | 33500 | 1061 |
| 458 | 20230927 | 121700 | 3851573400 | 33500 | 33400 | 33550 | 33400 | 784 |
| 459 | 20230927 | 121600 | 3825310100 | 33450 | 33450 | 33500 | 33450 | 198 |
| 460 | 20230927 | 121500 | 3818686950 | 33450 | 33500 | 33500 | 33450 | 1475 |
| 461 | 20230927 | 121400 | 3769333300 | 33450 | 33450 | 33500 | 33450 | 157 |
| 462 | 20230927 | 121300 | 3764081600 | 33450 | 33450 | 33500 | 33450 | 246 |
| 463 | 20230927 | 121200 | 3755847800 | 33450 | 33500 | 33500 | 33450 | 38 |
| 464 | 20230927 | 121100 | 3754576600 | 33450 | 33500 | 33500 | 33450 | 191 |
| 465 | 20230927 | 121000 | 3748187450 | 33450 | 33450 | 33450 | 33450 | 99 |
| 466 | 20230927 | 120900 | 3744875900 | 33450 | 33450 | 33500 | 33450 | 102 |
| 467 | 20230927 | 120800 | 3741463950 | 33500 | 33450 | 33500 | 33400 | 527 |
| 468 | 20230927 | 120700 | 3723823350 | 33450 | 33450 | 33450 | 33400 | 717 |
| 469 | 20230927 | 120600 | 3699840100 | 33450 | 33450 | 33500 | 33450 | 124 |
| 470 | 20230927 | 120500 | 3695689800 | 33450 | 33450 | 33450 | 33450 | 160 |
| 471 | 20230927 | 120400 | 3690337800 | 33450 | 33450 | 33500 | 33450 | 256 |
| 472 | 20230927 | 120300 | 3681774500 | 33450 | 33450 | 33450 | 33450 | 82 |
| 473 | 20230927 | 120200 | 3679031600 | 33400 | 33400 | 33500 | 33400 | 308 |
| 474 | 20230927 | 120100 | 3668726400 | 33400 | 33450 | 33450 | 33400 | 352 |
| 475 | 20230927 | 120000 | 3656953750 | 33450 | 33500 | 33500 | 33450 | 183 |
| 476 | 20230927 | 115900 | 3650832300 | 33450 | 33500 | 33500 | 33450 | 200 |
| 477 | 20230927 | 115800 | 3644139800 | 33450 | 33450 | 33500 | 33400 | 126 |
| 478 | 20230927 | 115700 | 3639923400 | 33400 | 33400 | 33500 | 33400 | 341 |
| 479 | 20230927 | 115600 | 3628526800 | 33500 | 33400 | 33500 | 33400 | 466 |
| 480 | 20230927 | 115500 | 3612942350 | 33400 | 33400 | 33450 | 33400 | 347 |
| 481 | 20230927 | 115400 | 3601342500 | 33450 | 33450 | 33450 | 33400 | 198 |
| 482 | 20230927 | 115300 | 3594723400 | 33450 | 33450 | 33500 | 33450 | 106 |
| 483 | 20230927 | 115200 | 3591177650 | 33450 | 33450 | 33450 | 33450 | 273 |
| 484 | 20230927 | 115100 | 3582045800 | 33450 | 33450 | 33500 | 33450 | 290 |
| 485 | 20230927 | 115000 | 3572345050 | 33500 | 33450 | 33500 | 33450 | 221 |
| 486 | 20230927 | 114900 | 3564951900 | 33450 | 33450 | 33450 | 33450 | 75 |
| 487 | 20230927 | 114800 | 3562443150 | 33450 | 33450 | 33500 | 33450 | 403 |
| 488 | 20230927 | 114700 | 3548962700 | 33450 | 33450 | 33500 | 33450 | 361 |
| 489 | 20230927 | 114600 | 3536884350 | 33450 | 33450 | 33450 | 33450 | 241 |
| 490 | 20230927 | 114500 | 3528822900 | 33450 | 33450 | 33500 | 33450 | 3675 |
| 491 | 20230927 | 114400 | 3405892650 | 33450 | 33450 | 33450 | 33450 | 208 |
| 492 | 20230927 | 114300 | 3398935050 | 33450 | 33450 | 33500 | 33450 | 150 |
| 493 | 20230927 | 114200 | 3393914950 | 33500 | 33500 | 33500 | 33450 | 325 |
| 494 | 20230927 | 114100 | 3383043150 | 33450 | 33450 | 33500 | 33450 | 243 |
| 495 | 20230927 | 114000 | 3374914700 | 33450 | 33500 | 33500 | 33450 | 64 |
| 496 | 20230927 | 113900 | 3372773050 | 33500 | 33500 | 33500 | 33450 | 273 |
| 497 | 20230927 | 113800 | 3363632550 | 33500 | 33500 | 33500 | 33450 | 243 |
| 498 | 20230927 | 113700 | 3355499450 | 33500 | 33450 | 33500 | 33450 | 1378 |
| 499 | 20230927 | 113600 | 3309341550 | 33450 | 33500 | 33500 | 33450 | 112 |
| 500 | 20230927 | 113500 | 3305594550 | 33500 | 33450 | 33500 | 33450 | 198 |
| 501 | 20230927 | 113400 | 3298967350 | 33450 | 33500 | 33550 | 33450 | 1186 |
| 502 | 20230927 | 113300 | 3259242450 | 33500 | 33550 | 33550 | 33500 | 81 |
| 503 | 20230927 | 113200 | 3256528900 | 33500 | 33500 | 33500 | 33500 | 813 |
| 504 | 20230927 | 113100 | 3229293400 | 33500 | 33500 | 33500 | 33500 | 1942 |
| 505 | 20230927 | 113000 | 3164236400 | 33500 | 33500 | 33550 | 33500 | 59 |
| 506 | 20230927 | 112900 | 3162259750 | 33500 | 33550 | 33550 | 33500 | 1558 |
| 507 | 20230927 | 112800 | 3109989000 | 33550 | 33550 | 33600 | 33550 | 132 |
| 508 | 20230927 | 112700 | 3105560350 | 33550 | 33550 | 33600 | 33550 | 727 |
| 509 | 20230927 | 112600 | 3081139250 | 33550 | 33600 | 33600 | 33550 | 1585 |
| 510 | 20230927 | 112500 | 3027962100 | 33600 | 33600 | 33600 | 33550 | 75 |
| 511 | 20230927 | 112400 | 3025445700 | 33550 | 33550 | 33650 | 33550 | 313 |
| 512 | 20230927 | 112300 | 3014934150 | 33550 | 33550 | 33600 | 33550 | 132 |
| 513 | 20230927 | 112200 | 3010503500 | 33600 | 33600 | 33600 | 33550 | 700 |
| 514 | 20230927 | 112100 | 2986983850 | 33550 | 33550 | 33600 | 33550 | 240 |
| 515 | 20230927 | 112000 | 2978929000 | 33550 | 33600 | 33600 | 33550 | 272 |
| 516 | 20230927 | 111900 | 2969801050 | 33600 | 33550 | 33600 | 33550 | 508 |
| 517 | 20230927 | 111800 | 2952734350 | 33550 | 33600 | 33600 | 33550 | 281 |
| 518 | 20230927 | 111700 | 2943306000 | 33600 | 33550 | 33600 | 33550 | 114 |
| 519 | 20230927 | 111600 | 2939481000 | 33550 | 33550 | 33600 | 33550 | 473 |
| 520 | 20230927 | 111500 | 2923611750 | 33550 | 33550 | 33550 | 33550 | 89 |
| 521 | 20230927 | 111400 | 2920625800 | 33550 | 33550 | 33600 | 33550 | 208 |
| 522 | 20230927 | 111300 | 2913647250 | 33550 | 33550 | 33600 | 33550 | 93 |
| 523 | 20230927 | 111200 | 2910526500 | 33600 | 33550 | 33600 | 33550 | 391 |
| 524 | 20230927 | 111100 | 2897393400 | 33550 | 33550 | 33600 | 33550 | 186 |
| 525 | 20230927 | 111000 | 2891152450 | 33550 | 33550 | 33600 | 33550 | 347 |
| 526 | 20230927 | 110900 | 2879505350 | 33550 | 33550 | 33600 | 33550 | 107 |
| 527 | 20230927 | 110800 | 2875913050 | 33550 | 33550 | 33600 | 33550 | 241 |
| 528 | 20230927 | 110700 | 2867827300 | 33550 | 33600 | 33600 | 33550 | 193 |
| 529 | 20230927 | 110600 | 2861346500 | 33550 | 33600 | 33600 | 33550 | 117 |
| 530 | 20230927 | 110500 | 2857420100 | 33550 | 33550 | 33600 | 33550 | 339 |
| 531 | 20230927 | 110400 | 2846038650 | 33550 | 33550 | 33600 | 33550 | 194 |
| 532 | 20230927 | 110300 | 2839524700 | 33600 | 33550 | 33600 | 33550 | 598 |
| 533 | 20230927 | 110200 | 2819441850 | 33550 | 33550 | 33600 | 33550 | 121 |
| 534 | 20230927 | 110100 | 2815379500 | 33500 | 33550 | 33600 | 33500 | 330 |
| 535 | 20230927 | 110000 | 2804308300 | 33550 | 33550 | 33600 | 33550 | 329 |
| 536 | 20230927 | 105900 | 2793255100 | 33600 | 33550 | 33600 | 33500 | 734 |
| 537 | 20230927 | 105800 | 2768629900 | 33500 | 33550 | 33600 | 33500 | 776 |
| 538 | 20230927 | 105700 | 2742604250 | 33550 | 33550 | 33550 | 33500 | 392 |
| 539 | 20230927 | 105600 | 2729462850 | 33500 | 33550 | 33600 | 33500 | 2180 |
| 540 | 20230927 | 105500 | 2656315700 | 33550 | 33500 | 33550 | 33500 | 737 |
| 541 | 20230927 | 105400 | 2631623650 | 33550 | 33550 | 33550 | 33500 | 322 |
| 542 | 20230927 | 105300 | 2620826850 | 33550 | 33500 | 33550 | 33500 | 527 |
| 543 | 20230927 | 105200 | 2603166700 | 33500 | 33550 | 33600 | 33500 | 788 |
| 544 | 20230927 | 105100 | 2576730650 | 33500 | 33550 | 33550 | 33500 | 1125 |
| 545 | 20230927 | 105000 | 2539020150 | 33500 | 33500 | 33550 | 33500 | 400 |
| 546 | 20230927 | 104900 | 2525609000 | 33500 | 33500 | 33550 | 33500 | 1153 |
| 547 | 20230927 | 104800 | 2486958300 | 33500 | 33500 | 33550 | 33500 | 454 |
| 548 | 20230927 | 104700 | 2471748800 | 33500 | 33500 | 33550 | 33500 | 322 |
| 549 | 20230927 | 104600 | 2460961550 | 33500 | 33550 | 33600 | 33500 | 2326 |
| 550 | 20230927 | 104500 | 2382930950 | 33550 | 33550 | 33600 | 33550 | 323 |
| 551 | 20230927 | 104400 | 2372094100 | 33550 | 33550 | 33600 | 33550 | 311 |
| 552 | 20230927 | 104300 | 2361659650 | 33550 | 33600 | 33650 | 33550 | 2798 |
| 553 | 20230927 | 104200 | 2267651900 | 33600 | 33600 | 33650 | 33600 | 368 |
| 554 | 20230927 | 104100 | 2255282400 | 33600 | 33600 | 33650 | 33600 | 627 |
| 555 | 20230927 | 104000 | 2234197350 | 33600 | 33600 | 33700 | 33600 | 911 |
| 556 | 20230927 | 103900 | 2203538350 | 33600 | 33650 | 33650 | 33600 | 244 |
| 557 | 20230927 | 103800 | 2195336750 | 33650 | 33600 | 33650 | 33600 | 1129 |
| 558 | 20230927 | 103700 | 2157365600 | 33650 | 33600 | 33650 | 33600 | 423 |
| 559 | 20230927 | 103600 | 2143147300 | 33600 | 33600 | 33650 | 33600 | 280 |
| 560 | 20230927 | 103500 | 2133736550 | 33650 | 33650 | 33700 | 33600 | 381 |
| 561 | 20230927 | 103400 | 2120924050 | 33600 | 33600 | 33700 | 33600 | 511 |
| 562 | 20230927 | 103300 | 2103737600 | 33600 | 33650 | 33650 | 33600 | 607 |
| 563 | 20230927 | 103200 | 2083321050 | 33650 | 33650 | 33650 | 33650 | 318 |
| 564 | 20230927 | 103100 | 2072620350 | 33650 | 33650 | 33700 | 33600 | 1763 |
| 565 | 20230927 | 103000 | 2013317000 | 33600 | 33600 | 33700 | 33600 | 628 |
| 566 | 20230927 | 102900 | 1992191300 | 33600 | 33600 | 33650 | 33600 | 452 |
| 567 | 20230927 | 102800 | 1976997150 | 33650 | 33600 | 33650 | 33600 | 553 |
| 568 | 20230927 | 102700 | 1958401800 | 33650 | 33600 | 33650 | 33600 | 765 |
| 569 | 20230927 | 102600 | 1932675950 | 33650 | 33600 | 33650 | 33600 | 259 |
| 570 | 20230927 | 102500 | 1923973400 | 33600 | 33600 | 33650 | 33600 | 617 |
| 571 | 20230927 | 102400 | 1903231400 | 33650 | 33600 | 33650 | 33600 | 1131 |
| 572 | 20230927 | 102300 | 1865184350 | 33600 | 33600 | 33650 | 33600 | 232 |
| 573 | 20230927 | 102200 | 1857387450 | 33650 | 33600 | 33650 | 33600 | 2149 |
| 574 | 20230927 | 102100 | 1785096850 | 33600 | 33600 | 33650 | 33600 | 2850 |
| 575 | 20230927 | 102000 | 1689214950 | 33600 | 33600 | 33650 | 33600 | 239 |
| 576 | 20230927 | 101900 | 1681179950 | 33600 | 33600 | 33650 | 33600 | 427 |
| 577 | 20230927 | 101800 | 1666831500 | 33600 | 33650 | 33650 | 33600 | 221 |
| 578 | 20230927 | 101700 | 1659405250 | 33600 | 33600 | 33600 | 33550 | 480 |
| 579 | 20230927 | 101600 | 1643285350 | 33550 | 33600 | 33650 | 33550 | 357 |
| 580 | 20230927 | 101500 | 1631301050 | 33550 | 33600 | 33600 | 33550 | 1099 |
| 581 | 20230927 | 101400 | 1594388750 | 33600 | 33550 | 33600 | 33550 | 218 |
| 582 | 20230927 | 101300 | 1587064000 | 33550 | 33600 | 33600 | 33550 | 535 |
| 583 | 20230927 | 101200 | 1569096500 | 33600 | 33550 | 33600 | 33550 | 718 |
| 584 | 20230927 | 101100 | 1544999050 | 33600 | 33600 | 33650 | 33600 | 269 |
| 585 | 20230927 | 101000 | 1535960500 | 33600 | 33550 | 33600 | 33550 | 660 |
| 586 | 20230927 | 100900 | 1513791150 | 33600 | 33600 | 33700 | 33550 | 2790 |
| 587 | 20230927 | 100800 | 1420058050 | 33600 | 33600 | 33650 | 33600 | 896 |
| 588 | 20230927 | 100700 | 1389947350 | 33600 | 33900 | 33900 | 33600 | 7275 |
| 589 | 20230927 | 100600 | 1144615050 | 33850 | 33850 | 33900 | 33850 | 846 |
| 590 | 20230927 | 100500 | 1115967600 | 33850 | 33850 | 33900 | 33850 | 515 |
| 591 | 20230927 | 100400 | 1098524550 | 33900 | 33950 | 33950 | 33850 | 1167 |
| 592 | 20230927 | 100300 | 1058973000 | 33950 | 33900 | 33950 | 33900 | 180 |
| 593 | 20230927 | 100200 | 1052868350 | 33900 | 33950 | 33950 | 33900 | 231 |
| 594 | 20230927 | 100100 | 1045037300 | 33900 | 33950 | 33950 | 33900 | 136 |
| 595 | 20230927 | 100000 | 1040424400 | 33900 | 33950 | 33950 | 33900 | 655 |
| 596 | 20230927 | 095900 | 1018194400 | 33900 | 33950 | 33950 | 33900 | 138 |
| 597 | 20230927 | 095800 | 1013510350 | 33900 | 33950 | 33950 | 33900 | 475 |
| 598 | 20230927 | 095700 | 997393850 | 33900 | 33950 | 33950 | 33900 | 846 |
| 599 | 20230927 | 095600 | 968685300 | 33900 | 34000 | 34000 | 33900 | 2136 |
| 600 | 20230927 | 095500 | 896188200 | 33950 | 34000 | 34000 | 33950 | 299 |
| 601 | 20230927 | 095400 | 886033150 | 33950 | 34000 | 34000 | 33950 | 209 |
| 602 | 20230927 | 095300 | 878934700 | 34000 | 34000 | 34000 | 33950 | 822 |
| 603 | 20230927 | 095200 | 850999300 | 34000 | 34000 | 34000 | 33950 | 429 |
| 604 | 20230927 | 095100 | 836423150 | 33950 | 34000 | 34000 | 33950 | 254 |
| 605 | 20230927 | 095000 | 827798750 | 33950 | 34000 | 34000 | 33950 | 230 |
| 606 | 20230927 | 094900 | 819986850 | 34000 | 34050 | 34050 | 33950 | 2198 |
| 607 | 20230927 | 094800 | 745256150 | 34000 | 34050 | 34050 | 34000 | 290 |
| 608 | 20230927 | 094700 | 735392700 | 34050 | 34050 | 34050 | 34000 | 417 |
| 609 | 20230927 | 094600 | 721199050 | 34050 | 34050 | 34050 | 34000 | 186 |
| 610 | 20230927 | 094500 | 714874350 | 34050 | 34050 | 34050 | 34000 | 922 |
| 611 | 20230927 | 094400 | 683493650 | 34000 | 34050 | 34050 | 34000 | 698 |
| 612 | 20230927 | 094300 | 659760650 | 34050 | 34100 | 34100 | 34000 | 1317 |
| 613 | 20230927 | 094200 | 614918950 | 34050 | 34100 | 34100 | 34050 | 480 |
| 614 | 20230927 | 094100 | 598563700 | 34050 | 34150 | 34150 | 34050 | 185 |
| 615 | 20230927 | 094000 | 592254600 | 34100 | 34100 | 34150 | 34100 | 91 |
| 616 | 20230927 | 093900 | 589151450 | 34050 | 34100 | 34100 | 34050 | 430 |
| 617 | 20230927 | 093800 | 574490750 | 34050 | 34100 | 34100 | 34050 | 192 |
| 618 | 20230927 | 093700 | 567949700 | 34050 | 34050 | 34100 | 34000 | 161 |
| 619 | 20230927 | 093600 | 562467700 | 34050 | 34100 | 34100 | 34000 | 871 |
| 620 | 20230927 | 093500 | 532816750 | 34050 | 34100 | 34100 | 34050 | 467 |
| 621 | 20230927 | 093400 | 516910550 | 34050 | 34100 | 34100 | 34050 | 1166 |
| 622 | 20230927 | 093300 | 477189050 | 34100 | 34100 | 34150 | 34050 | 121 |
| 623 | 20230927 | 093200 | 473062850 | 34050 | 34150 | 34150 | 34050 | 809 |
| 624 | 20230927 | 093100 | 445474000 | 34150 | 34150 | 34150 | 34100 | 36 |
| 625 | 20230927 | 093000 | 444244700 | 34150 | 34150 | 34150 | 34100 | 110 |
| 626 | 20230927 | 092900 | 440491750 | 34150 | 34150 | 34150 | 34100 | 306 |
| 627 | 20230927 | 092800 | 430042700 | 34150 | 34200 | 34200 | 34100 | 717 |
| 628 | 20230927 | 092700 | 405562200 | 34150 | 34250 | 34250 | 34150 | 804 |
| 629 | 20230927 | 092600 | 378067500 | 34250 | 34350 | 34350 | 34200 | 1453 |
| 630 | 20230927 | 092500 | 328270500 | 34300 | 34350 | 34350 | 34300 | 84 |
| 631 | 20230927 | 092400 | 325388700 | 34300 | 34350 | 34350 | 34300 | 80 |
| 632 | 20230927 | 092300 | 322643750 | 34300 | 34350 | 34400 | 34300 | 217 |
| 633 | 20230927 | 092200 | 315190200 | 34350 | 34300 | 34350 | 34250 | 657 |
| 634 | 20230927 | 092100 | 292647200 | 34300 | 34300 | 34300 | 34300 | 169 |
| 635 | 20230927 | 092000 | 286850500 | 34250 | 34250 | 34300 | 34250 | 182 |
| 636 | 20230927 | 091900 | 280616950 | 34250 | 34300 | 34300 | 34200 | 565 |
| 637 | 20230927 | 091800 | 261264550 | 34300 | 34300 | 34300 | 34250 | 172 |
| 638 | 20230927 | 091700 | 255370900 | 34300 | 34350 | 34400 | 34250 | 366 |
| 639 | 20230927 | 091600 | 242812450 | 34350 | 34350 | 34400 | 34350 | 278 |
| 640 | 20230927 | 091500 | 233261650 | 34300 | 34350 | 34350 | 34300 | 245 |
| 641 | 20230927 | 091400 | 224856750 | 34300 | 34300 | 34300 | 34300 | 6 |
| 642 | 20230927 | 091300 | 224650950 | 34300 | 34350 | 34350 | 34300 | 58 |
| 643 | 20230927 | 091200 | 222661300 | 34350 | 34300 | 34350 | 34250 | 413 |
| 644 | 20230927 | 091100 | 208497700 | 34300 | 34300 | 34300 | 34250 | 115 |
| 645 | 20230927 | 091000 | 204556450 | 34250 | 34250 | 34300 | 34250 | 47 |
| 646 | 20230927 | 090900 | 202946550 | 34200 | 34300 | 34300 | 34200 | 208 |
| 647 | 20230927 | 090800 | 195828950 | 34250 | 34250 | 34250 | 34200 | 130 |
| 648 | 20230927 | 090700 | 191376550 | 34200 | 34250 | 34250 | 34200 | 536 |
| 649 | 20230927 | 090600 | 173035700 | 34250 | 34250 | 34250 | 34200 | 33 |
| 650 | 20230927 | 090500 | 171905550 | 34200 | 34250 | 34300 | 34200 | 714 |
| 651 | 20230927 | 090400 | 147484850 | 34250 | 34200 | 34250 | 34200 | 1306 |
| 652 | 20230927 | 090300 | 102805400 | 34150 | 34150 | 34150 | 34100 | 162 |
| 653 | 20230927 | 090200 | 97273300 | 34100 | 34100 | 34250 | 34100 | 131 |
| 654 | 20230927 | 090100 | 92798150 | 34100 | 34300 | 34300 | 34100 | 71 |
| 655 | 20230927 | 090000 | 90368700 | 34350 | 34000 | 34350 | 34000 | 2644 |