37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 12370 |
| 3 | 20240628 | 201500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240628 | 201400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240628 | 201300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240628 | 201200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240628 | 201100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240628 | 201000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240628 | 200900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240628 | 200800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240628 | 200700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240628 | 200600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240628 | 200500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240628 | 200400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240628 | 200300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240628 | 200200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240628 | 200100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240628 | 200000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240628 | 195900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240628 | 195800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240628 | 195700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240628 | 195600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240628 | 195500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240628 | 195400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240628 | 195300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240628 | 195200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240628 | 195100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240628 | 195000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240628 | 194900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240628 | 194800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240628 | 194700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240628 | 194600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 12370 |
| 33 | 20240628 | 194500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240628 | 194400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240628 | 194300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240628 | 194200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240628 | 194100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240628 | 194000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240628 | 193900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240628 | 193800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240628 | 193700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240628 | 193600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240628 | 193500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240628 | 193400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240628 | 193300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240628 | 193200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240628 | 193100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240628 | 193000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240628 | 192900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240628 | 192800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240628 | 192700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240628 | 192600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240628 | 192500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240628 | 192400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240628 | 192300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240628 | 192200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240628 | 192100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240628 | 192000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240628 | 191900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240628 | 191800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240628 | 191700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240628 | 191600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 12370 |
| 63 | 20240628 | 191500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240628 | 191400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240628 | 191300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240628 | 191200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240628 | 191100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240628 | 191000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240628 | 190900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240628 | 190800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240628 | 190700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240628 | 190600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240628 | 190500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240628 | 190400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240628 | 190300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240628 | 190200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240628 | 190100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240628 | 190000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240628 | 185900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240628 | 185800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240628 | 185700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240628 | 185600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240628 | 185500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240628 | 185400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240628 | 185300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240628 | 185200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240628 | 185100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240628 | 185000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240628 | 184900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240628 | 184800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240628 | 184700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240628 | 184600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 12370 |
| 93 | 20240628 | 184500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240628 | 184400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240628 | 184300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240628 | 184200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240628 | 184100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240628 | 184000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240628 | 183900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240628 | 183800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240628 | 183700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240628 | 183600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240628 | 183500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240628 | 183400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240628 | 183300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240628 | 183200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240628 | 183100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240628 | 183000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240628 | 182900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240628 | 182800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240628 | 182700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240628 | 182600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240628 | 182500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240628 | 182400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240628 | 182300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240628 | 182200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240628 | 182100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240628 | 182000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240628 | 181900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240628 | 181800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240628 | 181700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240628 | 181600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 12370 |
| 123 | 20240628 | 181500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240628 | 181400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240628 | 181300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240628 | 181200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240628 | 181100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240628 | 181000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240628 | 180900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240628 | 180800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240628 | 180700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240628 | 180600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240628 | 180500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240628 | 180400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240628 | 180300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240628 | 180200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240628 | 180100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240628 | 180000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240628 | 175900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240628 | 175800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240628 | 175700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240628 | 175600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240628 | 175500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240628 | 175400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240628 | 175300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240628 | 175200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240628 | 175100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240628 | 175000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240628 | 174900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240628 | 174800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240628 | 174700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240628 | 174600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 12370 |
| 153 | 20240628 | 174500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240628 | 174400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240628 | 174300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240628 | 174200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240628 | 174100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240628 | 174000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240628 | 173900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240628 | 173800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240628 | 173700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240628 | 173600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240628 | 173500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240628 | 173400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240628 | 173300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240628 | 173200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240628 | 173100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240628 | 173000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240628 | 172900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240628 | 172800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240628 | 172700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240628 | 172600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240628 | 172500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240628 | 172400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240628 | 172300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240628 | 172200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240628 | 172100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240628 | 172000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240628 | 171900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240628 | 171800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240628 | 171700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240628 | 171600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 12370 |
| 183 | 20240628 | 171500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240628 | 171400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240628 | 171300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240628 | 171200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240628 | 171100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240628 | 171000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240628 | 170900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240628 | 170800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240628 | 170700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240628 | 170600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240628 | 170500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20240628 | 170400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20240628 | 170300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20240628 | 170200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20240628 | 170100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20240628 | 170000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20240628 | 165900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20240628 | 165800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20240628 | 165700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20240628 | 165600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20240628 | 165500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20240628 | 165400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20240628 | 165300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240628 | 165200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240628 | 165100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240628 | 165000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240628 | 164900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240628 | 164800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240628 | 164700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240628 | 164600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 12370 |
| 213 | 20240628 | 164500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240628 | 164400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240628 | 164300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240628 | 164200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20240628 | 164100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20240628 | 164000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20240628 | 163900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20240628 | 163800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20240628 | 163700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20240628 | 163600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20240628 | 163500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20240628 | 163400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20240628 | 163300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20240628 | 163200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20240628 | 163100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20240628 | 163000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20240628 | 162900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20240628 | 162800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20240628 | 162700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20240628 | 162600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20240628 | 162500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20240628 | 162400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20240628 | 162300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20240628 | 162200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20240628 | 162100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20240628 | 162000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20240628 | 161900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20240628 | 161800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20240628 | 161700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20240628 | 161600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 12370 |
| 243 | 20240628 | 161500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20240628 | 161400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20240628 | 161300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20240628 | 161200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20240628 | 161100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20240628 | 161000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20240628 | 160900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20240628 | 160800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20240628 | 160700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20240628 | 160600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20240628 | 160500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20240628 | 160400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20240628 | 160300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20240628 | 160200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20240628 | 160100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20240628 | 160000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20240628 | 155900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20240628 | 155800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20240628 | 155700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20240628 | 155600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20240628 | 155500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20240628 | 155400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20240628 | 155300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20240628 | 155200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20240628 | 155100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20240628 | 155000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20240628 | 154900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20240628 | 154800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20240628 | 154700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20240628 | 154600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 12370 |
| 273 | 20240628 | 154500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20240628 | 154400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20240628 | 154300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20240628 | 154200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20240628 | 154100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20240628 | 154000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20240628 | 153900 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20240628 | 153800 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20240628 | 153700 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20240628 | 153600 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 283 | 20240628 | 153500 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 284 | 20240628 | 153400 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 285 | 20240628 | 153300 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 286 | 20240628 | 153200 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 287 | 20240628 | 153100 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 288 | 20240628 | 153000 | 25108797600 | 63300 | 63300 | 63300 | 63300 | 12370 |
| 289 | 20240628 | 152900 | 24325776600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 290 | 20240628 | 152800 | 24325776600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 291 | 20240628 | 152700 | 24325776600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 292 | 20240628 | 152600 | 24325776600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 293 | 20240628 | 152500 | 24325776600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 294 | 20240628 | 152400 | 24325776600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 295 | 20240628 | 152300 | 24325776600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 296 | 20240628 | 152200 | 24325776600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 297 | 20240628 | 152100 | 24325776600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 298 | 20240628 | 152000 | 24325776600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 299 | 20240628 | 151900 | 24325776600 | 63300 | 63200 | 63400 | 63200 | 4471 |
| 300 | 20240628 | 151800 | 24042860500 | 63300 | 63400 | 63400 | 63200 | 1990 |
| 301 | 20240628 | 151700 | 23916767500 | 63400 | 63200 | 63400 | 63200 | 4042 |
| 302 | 20240628 | 151600 | 23660890800 | 63300 | 63200 | 63300 | 63200 | 1438 |
| 303 | 20240628 | 151500 | 23569995500 | 63300 | 63200 | 63300 | 63200 | 960 |
| 304 | 20240628 | 151400 | 23509297700 | 63200 | 63300 | 63300 | 63200 | 549 |
| 305 | 20240628 | 151300 | 23474578400 | 63200 | 63200 | 63300 | 63200 | 923 |
| 306 | 20240628 | 151200 | 23416225600 | 63200 | 63200 | 63300 | 63100 | 819 |
| 307 | 20240628 | 151100 | 23364451500 | 63300 | 63200 | 63300 | 63100 | 1426 |
| 308 | 20240628 | 151000 | 23274356900 | 63200 | 63300 | 63300 | 63100 | 353 |
| 309 | 20240628 | 150900 | 23252044000 | 63300 | 63200 | 63300 | 63200 | 311 |
| 310 | 20240628 | 150800 | 23232379200 | 63200 | 63200 | 63300 | 63100 | 749 |
| 311 | 20240628 | 150700 | 23185038400 | 63200 | 63400 | 63400 | 63200 | 1035 |
| 312 | 20240628 | 150600 | 23119527000 | 63400 | 63400 | 63400 | 63300 | 652 |
| 313 | 20240628 | 150500 | 23078224800 | 63400 | 63300 | 63400 | 63300 | 1490 |
| 314 | 20240628 | 150400 | 22983898700 | 63200 | 63100 | 63300 | 63000 | 5223 |
| 315 | 20240628 | 150300 | 22653731900 | 63100 | 62900 | 63100 | 62800 | 2411 |
| 316 | 20240628 | 150200 | 22501967200 | 62800 | 62800 | 62900 | 62600 | 2281 |
| 317 | 20240628 | 150100 | 22358969500 | 62700 | 62700 | 62800 | 62700 | 301 |
| 318 | 20240628 | 150000 | 22340091000 | 62800 | 62800 | 62900 | 62800 | 356 |
| 319 | 20240628 | 145900 | 22317726600 | 62900 | 62800 | 62900 | 62700 | 230 |
| 320 | 20240628 | 145800 | 22303273800 | 62900 | 62700 | 62900 | 62700 | 263 |
| 321 | 20240628 | 145700 | 22286750200 | 62800 | 62700 | 62800 | 62700 | 484 |
| 322 | 20240628 | 145600 | 22256388400 | 62800 | 62900 | 63000 | 62700 | 1512 |
| 323 | 20240628 | 145500 | 22161427200 | 62800 | 62900 | 63000 | 62800 | 380 |
| 324 | 20240628 | 145400 | 22137530600 | 63000 | 63000 | 63000 | 62900 | 182 |
| 325 | 20240628 | 145300 | 22126073400 | 62900 | 62900 | 63000 | 62800 | 883 |
| 326 | 20240628 | 145200 | 22070526700 | 63000 | 62900 | 63000 | 62900 | 219 |
| 327 | 20240628 | 145100 | 22056731000 | 63000 | 63100 | 63100 | 62900 | 3074 |
| 328 | 20240628 | 145000 | 21863106200 | 63100 | 63000 | 63100 | 63000 | 259 |
| 329 | 20240628 | 144900 | 21846772200 | 63100 | 63100 | 63100 | 63000 | 579 |
| 330 | 20240628 | 144800 | 21810274400 | 63100 | 63000 | 63100 | 63000 | 603 |
| 331 | 20240628 | 144700 | 21772231200 | 63100 | 63000 | 63100 | 63000 | 645 |
| 332 | 20240628 | 144600 | 21731539600 | 63100 | 63200 | 63200 | 63100 | 1283 |
| 333 | 20240628 | 144500 | 21650552300 | 63100 | 63100 | 63200 | 63100 | 590 |
| 334 | 20240628 | 144400 | 21613310700 | 63300 | 62900 | 63300 | 62800 | 3924 |
| 335 | 20240628 | 144300 | 21365758700 | 62900 | 62900 | 62900 | 62800 | 578 |
| 336 | 20240628 | 144200 | 21329402700 | 62900 | 62800 | 62900 | 62700 | 1745 |
| 337 | 20240628 | 144100 | 21219702900 | 62900 | 62800 | 62900 | 62700 | 145 |
| 338 | 20240628 | 144000 | 21210597500 | 62900 | 62800 | 62900 | 62800 | 363 |
| 339 | 20240628 | 143900 | 21187795200 | 62900 | 62800 | 62900 | 62800 | 287 |
| 340 | 20240628 | 143800 | 21169764300 | 62800 | 62800 | 62900 | 62700 | 355 |
| 341 | 20240628 | 143700 | 21147464400 | 62800 | 62800 | 62900 | 62600 | 1291 |
| 342 | 20240628 | 143600 | 21066448300 | 62900 | 62800 | 62900 | 62800 | 199 |
| 343 | 20240628 | 143500 | 21053944200 | 62900 | 62900 | 62900 | 62800 | 417 |
| 344 | 20240628 | 143400 | 21027729300 | 62900 | 62800 | 62900 | 62700 | 1174 |
| 345 | 20240628 | 143300 | 20953999900 | 62800 | 62800 | 62800 | 62700 | 180 |
| 346 | 20240628 | 143200 | 20942704400 | 62700 | 62800 | 62800 | 62700 | 176 |
| 347 | 20240628 | 143100 | 20931661100 | 62700 | 62700 | 62800 | 62700 | 258 |
| 348 | 20240628 | 143000 | 20915467900 | 62700 | 62800 | 62800 | 62700 | 406 |
| 349 | 20240628 | 142900 | 20890004900 | 62800 | 62800 | 62900 | 62700 | 667 |
| 350 | 20240628 | 142800 | 20848133100 | 62800 | 62900 | 62900 | 62800 | 115 |
| 351 | 20240628 | 142700 | 20840903600 | 62800 | 62900 | 62900 | 62800 | 438 |
| 352 | 20240628 | 142600 | 20813390600 | 62900 | 62600 | 62900 | 62600 | 2041 |
| 353 | 20240628 | 142500 | 20685371500 | 62700 | 62700 | 62700 | 62600 | 89 |
| 354 | 20240628 | 142400 | 20679791500 | 62700 | 62700 | 62700 | 62600 | 252 |
| 355 | 20240628 | 142300 | 20664007100 | 62600 | 62700 | 62700 | 62600 | 338 |
| 356 | 20240628 | 142200 | 20642840400 | 62600 | 62600 | 62700 | 62600 | 87 |
| 357 | 20240628 | 142100 | 20637392700 | 62700 | 62600 | 62700 | 62600 | 450 |
| 358 | 20240628 | 142000 | 20609214600 | 62700 | 62700 | 62700 | 62600 | 453 |
| 359 | 20240628 | 141900 | 20580835100 | 62600 | 62700 | 62700 | 62600 | 86 |
| 360 | 20240628 | 141800 | 20575447200 | 62600 | 62600 | 62700 | 62600 | 184 |
| 361 | 20240628 | 141700 | 20563920700 | 62600 | 62500 | 62700 | 62500 | 643 |
| 362 | 20240628 | 141600 | 20523668900 | 62600 | 62500 | 62600 | 62500 | 45 |
| 363 | 20240628 | 141500 | 20520852100 | 62600 | 62500 | 62600 | 62500 | 240 |
| 364 | 20240628 | 141400 | 20505844600 | 62600 | 62600 | 62600 | 62500 | 256 |
| 365 | 20240628 | 141300 | 20489832000 | 62600 | 62600 | 62600 | 62500 | 488 |
| 366 | 20240628 | 141200 | 20459317300 | 62600 | 62600 | 62700 | 62600 | 348 |
| 367 | 20240628 | 141100 | 20437525200 | 62700 | 62700 | 62700 | 62600 | 138 |
| 368 | 20240628 | 141000 | 20428881400 | 62600 | 62600 | 62700 | 62600 | 105 |
| 369 | 20240628 | 140900 | 20422301800 | 62600 | 62700 | 62700 | 62600 | 166 |
| 370 | 20240628 | 140800 | 20411902600 | 62700 | 62700 | 62700 | 62600 | 83 |
| 371 | 20240628 | 140700 | 20406702800 | 62600 | 62600 | 62700 | 62600 | 644 |
| 372 | 20240628 | 140600 | 20366383500 | 62600 | 62400 | 62600 | 62400 | 372 |
| 373 | 20240628 | 140500 | 20343133500 | 62400 | 62500 | 62600 | 62400 | 676 |
| 374 | 20240628 | 140400 | 20300890000 | 62600 | 62700 | 62700 | 62600 | 419 |
| 375 | 20240628 | 140300 | 20274656900 | 62700 | 62700 | 62800 | 62700 | 235 |
| 376 | 20240628 | 140200 | 20259918200 | 62800 | 63000 | 63000 | 62700 | 2000 |
| 377 | 20240628 | 140100 | 20134306700 | 62900 | 62900 | 63000 | 62900 | 141 |
| 378 | 20240628 | 140000 | 20125432700 | 63000 | 63100 | 63100 | 62900 | 564 |
| 379 | 20240628 | 135900 | 20089917400 | 63100 | 62900 | 63100 | 62900 | 527 |
| 380 | 20240628 | 135800 | 20056724900 | 62900 | 63000 | 63100 | 62800 | 301 |
| 381 | 20240628 | 135700 | 20037776000 | 63100 | 63100 | 63100 | 62900 | 768 |
| 382 | 20240628 | 135600 | 19989418900 | 63100 | 63000 | 63100 | 62900 | 216 |
| 383 | 20240628 | 135500 | 19975799900 | 63000 | 63000 | 63100 | 62900 | 359 |
| 384 | 20240628 | 135400 | 19953182000 | 63000 | 63000 | 63100 | 62900 | 1176 |
| 385 | 20240628 | 135300 | 19879087600 | 63000 | 62900 | 63000 | 62800 | 446 |
| 386 | 20240628 | 135200 | 19851006500 | 62900 | 62900 | 63000 | 62900 | 120 |
| 387 | 20240628 | 135100 | 19843451500 | 62900 | 62900 | 63000 | 62800 | 289 |
| 388 | 20240628 | 135000 | 19825251700 | 62900 | 62900 | 63000 | 62800 | 450 |
| 389 | 20240628 | 134900 | 19796925500 | 62800 | 63000 | 63100 | 62800 | 1012 |
| 390 | 20240628 | 134800 | 19733287900 | 63000 | 63100 | 63100 | 63000 | 1031 |
| 391 | 20240628 | 134700 | 19668310500 | 63000 | 63100 | 63200 | 63000 | 321 |
| 392 | 20240628 | 134600 | 19648056400 | 63100 | 63100 | 63200 | 63100 | 739 |
| 393 | 20240628 | 134500 | 19601397000 | 63200 | 63200 | 63300 | 63100 | 724 |
| 394 | 20240628 | 134400 | 19555659500 | 63300 | 63200 | 63300 | 63200 | 2363 |
| 395 | 20240628 | 134300 | 19406261600 | 63200 | 63100 | 63200 | 63000 | 2564 |
| 396 | 20240628 | 134200 | 19244368500 | 63100 | 63100 | 63100 | 63000 | 717 |
| 397 | 20240628 | 134100 | 19199169900 | 63100 | 63100 | 63100 | 63000 | 502 |
| 398 | 20240628 | 134000 | 19167533800 | 63000 | 63100 | 63100 | 63000 | 1004 |
| 399 | 20240628 | 133900 | 19104201200 | 63100 | 63100 | 63100 | 63000 | 293 |
| 400 | 20240628 | 133800 | 19085728500 | 63100 | 63100 | 63100 | 63000 | 546 |
| 401 | 20240628 | 133700 | 19051281600 | 63000 | 63000 | 63100 | 63000 | 552 |
| 402 | 20240628 | 133600 | 19016476000 | 63000 | 63100 | 63100 | 63000 | 404 |
| 403 | 20240628 | 133500 | 18990994500 | 63100 | 63100 | 63100 | 63000 | 509 |
| 404 | 20240628 | 133400 | 18958890300 | 63100 | 63000 | 63100 | 62900 | 465 |
| 405 | 20240628 | 133300 | 18929575400 | 63100 | 62800 | 63100 | 62800 | 2172 |
| 406 | 20240628 | 133200 | 18792922600 | 62800 | 62900 | 62900 | 62700 | 459 |
| 407 | 20240628 | 133100 | 18764069400 | 62800 | 62900 | 62900 | 62800 | 573 |
| 408 | 20240628 | 133000 | 18728049600 | 62900 | 63000 | 63000 | 62800 | 391 |
| 409 | 20240628 | 132900 | 18703451900 | 63000 | 62900 | 63000 | 62700 | 329 |
| 410 | 20240628 | 132800 | 18682765000 | 62900 | 63000 | 63000 | 62800 | 537 |
| 411 | 20240628 | 132700 | 18648994400 | 62900 | 63000 | 63100 | 62900 | 550 |
| 412 | 20240628 | 132600 | 18614354700 | 62900 | 63000 | 63100 | 62900 | 599 |
| 413 | 20240628 | 132500 | 18576613400 | 63100 | 63200 | 63200 | 63000 | 863 |
| 414 | 20240628 | 132400 | 18522169200 | 63200 | 63100 | 63200 | 63000 | 331 |
| 415 | 20240628 | 132300 | 18501272700 | 63200 | 63200 | 63200 | 63100 | 587 |
| 416 | 20240628 | 132200 | 18464199500 | 63200 | 63200 | 63200 | 63100 | 542 |
| 417 | 20240628 | 132100 | 18429966800 | 63200 | 63200 | 63200 | 63100 | 657 |
| 418 | 20240628 | 132000 | 18388467300 | 63100 | 63200 | 63200 | 63100 | 475 |
| 419 | 20240628 | 131900 | 18358466900 | 63200 | 63100 | 63200 | 63100 | 515 |
| 420 | 20240628 | 131800 | 18325924700 | 63100 | 63100 | 63200 | 63000 | 629 |
| 421 | 20240628 | 131700 | 18286215900 | 63100 | 63200 | 63200 | 62600 | 612 |
| 422 | 20240628 | 131600 | 18247702500 | 63200 | 62800 | 63200 | 62700 | 10136 |
| 423 | 20240628 | 131500 | 17609332200 | 62800 | 62900 | 62900 | 62800 | 1026 |
| 424 | 20240628 | 131400 | 17544867400 | 62900 | 62800 | 62900 | 62800 | 1006 |
| 425 | 20240628 | 131300 | 17481662100 | 62900 | 62900 | 62900 | 62800 | 212 |
| 426 | 20240628 | 131200 | 17468334200 | 62900 | 62800 | 62900 | 62700 | 521 |
| 427 | 20240628 | 131100 | 17435612500 | 62800 | 62900 | 62900 | 62700 | 454 |
| 428 | 20240628 | 131000 | 17407104900 | 62800 | 62800 | 62900 | 62800 | 587 |
| 429 | 20240628 | 130900 | 17370217300 | 62800 | 62800 | 62800 | 62700 | 679 |
| 430 | 20240628 | 130800 | 17327616400 | 62800 | 62800 | 62900 | 62800 | 373 |
| 431 | 20240628 | 130700 | 17304182400 | 62800 | 62800 | 62800 | 62700 | 1224 |
| 432 | 20240628 | 130600 | 17227321500 | 62800 | 62800 | 62800 | 62700 | 508 |
| 433 | 20240628 | 130500 | 17195429000 | 62800 | 62800 | 62800 | 62700 | 893 |
| 434 | 20240628 | 130400 | 17139355300 | 62800 | 62800 | 62800 | 62700 | 325 |
| 435 | 20240628 | 130300 | 17118956500 | 62800 | 62700 | 62800 | 62600 | 633 |
| 436 | 20240628 | 130200 | 17079252400 | 62700 | 62600 | 62800 | 62600 | 1281 |
| 437 | 20240628 | 130100 | 16998936200 | 62600 | 62600 | 62700 | 62400 | 2182 |
| 438 | 20240628 | 130000 | 16862311400 | 62600 | 62500 | 62600 | 62400 | 1382 |
| 439 | 20240628 | 125900 | 16775947500 | 62500 | 62500 | 62500 | 62400 | 507 |
| 440 | 20240628 | 125800 | 16744266500 | 62500 | 62400 | 62500 | 62300 | 570 |
| 441 | 20240628 | 125700 | 16708693400 | 62400 | 62400 | 62400 | 62300 | 373 |
| 442 | 20240628 | 125600 | 16685424400 | 62400 | 62400 | 62400 | 62400 | 80 |
| 443 | 20240628 | 125500 | 16680432400 | 62400 | 62400 | 62500 | 62400 | 386 |
| 444 | 20240628 | 125400 | 16656332400 | 62500 | 62400 | 62500 | 62400 | 259 |
| 445 | 20240628 | 125300 | 16640153300 | 62500 | 62500 | 62500 | 62300 | 826 |
| 446 | 20240628 | 125200 | 16588622500 | 62500 | 62500 | 62500 | 62400 | 274 |
| 447 | 20240628 | 125100 | 16571498500 | 62500 | 62500 | 62500 | 62400 | 202 |
| 448 | 20240628 | 125000 | 16558880000 | 62500 | 62400 | 62500 | 62400 | 261 |
| 449 | 20240628 | 124900 | 16542578500 | 62400 | 62500 | 62500 | 62400 | 153 |
| 450 | 20240628 | 124800 | 16533019700 | 62500 | 62500 | 62500 | 62400 | 380 |
| 451 | 20240628 | 124700 | 16509278400 | 62400 | 62500 | 62500 | 62400 | 161 |
| 452 | 20240628 | 124600 | 16499226300 | 62500 | 62500 | 62500 | 62300 | 402 |
| 453 | 20240628 | 124500 | 16474160500 | 62500 | 62500 | 62500 | 62100 | 584 |
| 454 | 20240628 | 124400 | 16437798400 | 62500 | 62400 | 62500 | 62400 | 365 |
| 455 | 20240628 | 124300 | 16414991200 | 62500 | 62500 | 62500 | 62400 | 127 |
| 456 | 20240628 | 124200 | 16407056200 | 62500 | 62600 | 62600 | 62400 | 404 |
| 457 | 20240628 | 124100 | 16381793800 | 62600 | 62500 | 62600 | 62400 | 190 |
| 458 | 20240628 | 124000 | 16369926400 | 62600 | 62500 | 62600 | 62400 | 442 |
| 459 | 20240628 | 123900 | 16342307100 | 62500 | 62500 | 62500 | 62400 | 169 |
| 460 | 20240628 | 123800 | 16331744900 | 62500 | 62500 | 62500 | 62400 | 319 |
| 461 | 20240628 | 123700 | 16311812700 | 62400 | 62600 | 62600 | 62200 | 557 |
| 462 | 20240628 | 123600 | 16277122300 | 62600 | 62500 | 62600 | 62500 | 1024 |
| 463 | 20240628 | 123500 | 16213044300 | 62500 | 62400 | 62600 | 62400 | 1248 |
| 464 | 20240628 | 123400 | 16134950500 | 62500 | 62600 | 62600 | 62400 | 200 |
| 465 | 20240628 | 123300 | 16122454600 | 62600 | 62500 | 62600 | 62400 | 336 |
| 466 | 20240628 | 123200 | 16101459200 | 62500 | 62500 | 62600 | 62500 | 166 |
| 467 | 20240628 | 123100 | 16091081000 | 62600 | 62500 | 62600 | 62300 | 563 |
| 468 | 20240628 | 123000 | 16055915400 | 62500 | 62600 | 62600 | 62500 | 194 |
| 469 | 20240628 | 122900 | 16043781000 | 62600 | 62600 | 62700 | 62100 | 726 |
| 470 | 20240628 | 122800 | 15998510300 | 62600 | 62600 | 62600 | 62600 | 129 |
| 471 | 20240628 | 122700 | 15990434900 | 62600 | 62600 | 62700 | 62500 | 500 |
| 472 | 20240628 | 122600 | 15959111400 | 62600 | 62400 | 62600 | 62100 | 1644 |
| 473 | 20240628 | 122500 | 15856385900 | 62400 | 62400 | 62400 | 62400 | 374 |
| 474 | 20240628 | 122400 | 15833048300 | 62400 | 62400 | 62500 | 62200 | 175 |
| 475 | 20240628 | 122300 | 15822128400 | 62500 | 62500 | 62500 | 62400 | 144 |
| 476 | 20240628 | 122200 | 15813130100 | 62400 | 62400 | 62400 | 62300 | 259 |
| 477 | 20240628 | 122100 | 15796974000 | 62400 | 62500 | 62500 | 62100 | 630 |
| 478 | 20240628 | 122000 | 15757722900 | 62400 | 62300 | 62400 | 62200 | 1511 |
| 479 | 20240628 | 121900 | 15663491900 | 62300 | 62300 | 62300 | 62200 | 199 |
| 480 | 20240628 | 121800 | 15651102000 | 62300 | 62300 | 62300 | 62200 | 341 |
| 481 | 20240628 | 121700 | 15629863300 | 62300 | 62300 | 62300 | 62200 | 151 |
| 482 | 20240628 | 121600 | 15620456200 | 62300 | 62300 | 62300 | 62200 | 445 |
| 483 | 20240628 | 121500 | 15592751300 | 62300 | 62300 | 62300 | 62200 | 244 |
| 484 | 20240628 | 121400 | 15577560400 | 62300 | 62200 | 62300 | 62200 | 343 |
| 485 | 20240628 | 121300 | 15556209900 | 62200 | 62200 | 62300 | 62000 | 518 |
| 486 | 20240628 | 121200 | 15524055700 | 62100 | 62200 | 62300 | 62100 | 365 |
| 487 | 20240628 | 121100 | 15501346100 | 62100 | 62300 | 62300 | 62100 | 422 |
| 488 | 20240628 | 121000 | 15475108700 | 62300 | 62200 | 62300 | 62200 | 321 |
| 489 | 20240628 | 120900 | 15455137100 | 62200 | 62200 | 62200 | 62100 | 304 |
| 490 | 20240628 | 120800 | 15436242100 | 62200 | 62100 | 62300 | 62100 | 328 |
| 491 | 20240628 | 120700 | 15415855600 | 62300 | 62300 | 62300 | 62200 | 430 |
| 492 | 20240628 | 120600 | 15389093300 | 62300 | 62300 | 62300 | 62200 | 195 |
| 493 | 20240628 | 120500 | 15376950500 | 62300 | 62300 | 62300 | 62200 | 736 |
| 494 | 20240628 | 120400 | 15331146600 | 62300 | 62200 | 62300 | 62200 | 177 |
| 495 | 20240628 | 120300 | 15320127800 | 62300 | 62200 | 62300 | 62200 | 550 |
| 496 | 20240628 | 120200 | 15285910800 | 62200 | 62200 | 62200 | 62100 | 262 |
| 497 | 20240628 | 120100 | 15269621300 | 62200 | 62100 | 62200 | 62100 | 254 |
| 498 | 20240628 | 120000 | 15253824900 | 62200 | 62200 | 62200 | 62100 | 208 |
| 499 | 20240628 | 115900 | 15240896700 | 62200 | 62100 | 62200 | 62100 | 335 |
| 500 | 20240628 | 115800 | 15220061500 | 62100 | 62100 | 62200 | 62000 | 255 |
| 501 | 20240628 | 115700 | 15204213500 | 62100 | 62100 | 62200 | 62000 | 695 |
| 502 | 20240628 | 115600 | 15161065200 | 62200 | 62200 | 62200 | 62100 | 373 |
| 503 | 20240628 | 115500 | 15137872600 | 62200 | 62200 | 62200 | 62100 | 283 |
| 504 | 20240628 | 115400 | 15120284400 | 62200 | 62200 | 62200 | 62100 | 239 |
| 505 | 20240628 | 115300 | 15105423900 | 62200 | 62200 | 62200 | 62100 | 370 |
| 506 | 20240628 | 115200 | 15082431500 | 62200 | 62200 | 62200 | 62100 | 230 |
| 507 | 20240628 | 115100 | 15068129700 | 62200 | 62100 | 62200 | 62000 | 421 |
| 508 | 20240628 | 115000 | 15041976800 | 62200 | 62100 | 62200 | 62000 | 422 |
| 509 | 20240628 | 114900 | 15015783600 | 62100 | 62200 | 62200 | 62000 | 589 |
| 510 | 20240628 | 114800 | 14979205400 | 62200 | 62200 | 62300 | 62100 | 726 |
| 511 | 20240628 | 114700 | 14934048800 | 62200 | 62300 | 62300 | 62100 | 3057 |
| 512 | 20240628 | 114600 | 14743603700 | 62300 | 62200 | 62300 | 62100 | 1459 |
| 513 | 20240628 | 114500 | 14652864700 | 62200 | 62100 | 62200 | 62000 | 693 |
| 514 | 20240628 | 114400 | 14609826700 | 62100 | 62000 | 62100 | 61900 | 651 |
| 515 | 20240628 | 114300 | 14569482700 | 62000 | 62100 | 62100 | 62000 | 1831 |
| 516 | 20240628 | 114200 | 14455928700 | 62100 | 62100 | 62100 | 62000 | 506 |
| 517 | 20240628 | 114100 | 14424519500 | 62100 | 61900 | 62100 | 61700 | 1220 |
| 518 | 20240628 | 114000 | 14348976600 | 61900 | 62000 | 62000 | 61800 | 300 |
| 519 | 20240628 | 113900 | 14330389000 | 61900 | 61900 | 62000 | 61700 | 721 |
| 520 | 20240628 | 113800 | 14285835400 | 61900 | 62000 | 62000 | 61900 | 235 |
| 521 | 20240628 | 113700 | 14271273900 | 62000 | 62000 | 62000 | 61900 | 282 |
| 522 | 20240628 | 113600 | 14253790900 | 62000 | 62000 | 62100 | 62000 | 189 |
| 523 | 20240628 | 113500 | 14242061300 | 62000 | 62000 | 62100 | 61900 | 237 |
| 524 | 20240628 | 113400 | 14227367100 | 62000 | 62100 | 62100 | 62000 | 195 |
| 525 | 20240628 | 113300 | 14215264700 | 62100 | 62100 | 62100 | 61900 | 804 |
| 526 | 20240628 | 113200 | 14165435700 | 62100 | 62100 | 62100 | 62000 | 147 |
| 527 | 20240628 | 113100 | 14156310200 | 61900 | 62200 | 62200 | 61900 | 464 |
| 528 | 20240628 | 113000 | 14127509400 | 62200 | 62200 | 62200 | 62200 | 285 |
| 529 | 20240628 | 112900 | 14109782400 | 62200 | 62200 | 62200 | 62100 | 317 |
| 530 | 20240628 | 112800 | 14090070300 | 62200 | 62200 | 62200 | 62100 | 664 |
| 531 | 20240628 | 112700 | 14048773400 | 62200 | 62200 | 62200 | 62000 | 586 |
| 532 | 20240628 | 112600 | 14012341900 | 62200 | 62100 | 62200 | 61900 | 247 |
| 533 | 20240628 | 112500 | 13996985000 | 62100 | 62100 | 62200 | 61800 | 979 |
| 534 | 20240628 | 112400 | 13936261100 | 62100 | 62000 | 62100 | 62000 | 255 |
| 535 | 20240628 | 112300 | 13920438800 | 62100 | 62100 | 62100 | 62100 | 170 |
| 536 | 20240628 | 112200 | 13909881800 | 62100 | 62100 | 62100 | 62000 | 664 |
| 537 | 20240628 | 112100 | 13868653200 | 62100 | 62000 | 62100 | 62000 | 290 |
| 538 | 20240628 | 112000 | 13850647700 | 62100 | 62000 | 62100 | 61900 | 410 |
| 539 | 20240628 | 111900 | 13825230500 | 62000 | 62000 | 62000 | 61900 | 149 |
| 540 | 20240628 | 111800 | 13816000500 | 62000 | 62000 | 62000 | 61800 | 251 |
| 541 | 20240628 | 111700 | 13800453100 | 62000 | 61900 | 62000 | 61700 | 651 |
| 542 | 20240628 | 111600 | 13760206300 | 61900 | 61900 | 62000 | 61900 | 274 |
| 543 | 20240628 | 111500 | 13743240800 | 61900 | 61900 | 61900 | 61700 | 226 |
| 544 | 20240628 | 111400 | 13729262700 | 61900 | 61900 | 62000 | 61800 | 314 |
| 545 | 20240628 | 111300 | 13709817700 | 61900 | 62000 | 62000 | 61700 | 1825 |
| 546 | 20240628 | 111200 | 13596966600 | 62000 | 62000 | 62000 | 62000 | 306 |
| 547 | 20240628 | 111100 | 13577994600 | 62000 | 62000 | 62000 | 61900 | 187 |
| 548 | 20240628 | 111000 | 13566408000 | 62000 | 62000 | 62100 | 61900 | 431 |
| 549 | 20240628 | 110900 | 13539686700 | 62000 | 62000 | 62100 | 61900 | 606 |
| 550 | 20240628 | 110800 | 13502147700 | 62000 | 62100 | 62100 | 62000 | 86 |
| 551 | 20240628 | 110700 | 13496809500 | 62000 | 62000 | 62000 | 61900 | 368 |
| 552 | 20240628 | 110600 | 13473999200 | 62000 | 62000 | 62000 | 61900 | 640 |
| 553 | 20240628 | 110500 | 13434365500 | 61900 | 62000 | 62000 | 61900 | 840 |
| 554 | 20240628 | 110400 | 13382321400 | 61900 | 61900 | 62000 | 61900 | 391 |
| 555 | 20240628 | 110300 | 13358097500 | 62000 | 62100 | 62100 | 62000 | 390 |
| 556 | 20240628 | 110200 | 13333891600 | 62100 | 62100 | 62100 | 62000 | 286 |
| 557 | 20240628 | 110100 | 13316153300 | 62100 | 62100 | 62100 | 61900 | 734 |
| 558 | 20240628 | 110000 | 13270641300 | 62100 | 62100 | 62100 | 62000 | 357 |
| 559 | 20240628 | 105900 | 13248481000 | 62100 | 62100 | 62100 | 62100 | 372 |
| 560 | 20240628 | 105800 | 13225379800 | 62100 | 62000 | 62100 | 62000 | 351 |
| 561 | 20240628 | 105700 | 13203601100 | 62100 | 61900 | 62100 | 61900 | 338 |
| 562 | 20240628 | 105600 | 13182627600 | 62000 | 61900 | 62000 | 61900 | 589 |
| 563 | 20240628 | 105500 | 13146133400 | 62000 | 62100 | 62100 | 61900 | 599 |
| 564 | 20240628 | 105400 | 13108996600 | 62100 | 61800 | 62100 | 61700 | 4898 |
| 565 | 20240628 | 105300 | 12805942400 | 61700 | 61800 | 61800 | 61700 | 269 |
| 566 | 20240628 | 105200 | 12789332500 | 61800 | 61700 | 61800 | 61600 | 426 |
| 567 | 20240628 | 105100 | 12763065800 | 61700 | 61700 | 61700 | 61500 | 2310 |
| 568 | 20240628 | 105000 | 12620919300 | 61700 | 61700 | 61800 | 61500 | 2468 |
| 569 | 20240628 | 104900 | 12469005000 | 61700 | 61900 | 61900 | 61600 | 2244 |
| 570 | 20240628 | 104800 | 12330720400 | 61900 | 61700 | 62000 | 61600 | 6002 |
| 571 | 20240628 | 104700 | 11960335600 | 61700 | 61800 | 61800 | 61700 | 242 |
| 572 | 20240628 | 104600 | 11945393400 | 61800 | 61900 | 61900 | 61600 | 1066 |
| 573 | 20240628 | 104500 | 11879634700 | 61900 | 61700 | 61900 | 61600 | 3063 |
| 574 | 20240628 | 104400 | 11690407100 | 61700 | 61700 | 61700 | 61600 | 426 |
| 575 | 20240628 | 104300 | 11664127700 | 61700 | 61700 | 61700 | 61600 | 198 |
| 576 | 20240628 | 104200 | 11651921100 | 61700 | 61700 | 61700 | 61600 | 759 |
| 577 | 20240628 | 104100 | 11605126200 | 61700 | 61700 | 61700 | 61600 | 233 |
| 578 | 20240628 | 104000 | 11590758700 | 61700 | 61700 | 61800 | 61700 | 336 |
| 579 | 20240628 | 103900 | 11570024200 | 61700 | 61700 | 61700 | 61600 | 569 |
| 580 | 20240628 | 103800 | 11534934600 | 61700 | 61700 | 61700 | 61600 | 174 |
| 581 | 20240628 | 103700 | 11524207800 | 61700 | 61600 | 61700 | 61600 | 1109 |
| 582 | 20240628 | 103600 | 11455885700 | 61600 | 61800 | 61800 | 61600 | 988 |
| 583 | 20240628 | 103500 | 11394996400 | 61800 | 61800 | 61800 | 61600 | 360 |
| 584 | 20240628 | 103400 | 11372761000 | 61700 | 61800 | 61800 | 61700 | 536 |
| 585 | 20240628 | 103300 | 11339655200 | 61800 | 61800 | 61900 | 61700 | 6312 |
| 586 | 20240628 | 103200 | 10950114200 | 61900 | 61800 | 61900 | 61700 | 345 |
| 587 | 20240628 | 103100 | 10928791200 | 61900 | 61800 | 61900 | 61700 | 419 |
| 588 | 20240628 | 103000 | 10902883600 | 61800 | 61800 | 61900 | 61800 | 189 |
| 589 | 20240628 | 102900 | 10891200200 | 61900 | 61900 | 61900 | 61800 | 548 |
| 590 | 20240628 | 102800 | 10857309400 | 61900 | 61800 | 61900 | 61800 | 461 |
| 591 | 20240628 | 102700 | 10828812600 | 61800 | 61800 | 61900 | 61800 | 160 |
| 592 | 20240628 | 102600 | 10818919800 | 61800 | 62000 | 62000 | 61700 | 2515 |
| 593 | 20240628 | 102500 | 10663402400 | 62000 | 61900 | 62000 | 61900 | 210 |
| 594 | 20240628 | 102400 | 10650390700 | 61800 | 61800 | 62000 | 61800 | 417 |
| 595 | 20240628 | 102300 | 10624583100 | 61800 | 61900 | 62000 | 61800 | 233 |
| 596 | 20240628 | 102200 | 10610161400 | 62000 | 61900 | 62000 | 61900 | 1096 |
| 597 | 20240628 | 102100 | 10542307300 | 62000 | 61800 | 62000 | 61800 | 1193 |
| 598 | 20240628 | 102000 | 10468480600 | 61800 | 61700 | 61800 | 61700 | 837 |
| 599 | 20240628 | 101900 | 10416792200 | 61800 | 61700 | 61800 | 61700 | 281 |
| 600 | 20240628 | 101800 | 10399450200 | 61700 | 61700 | 61800 | 61600 | 583 |
| 601 | 20240628 | 101700 | 10363483500 | 61700 | 61700 | 61700 | 61600 | 265 |
| 602 | 20240628 | 101600 | 10347144800 | 61600 | 61800 | 61800 | 61600 | 1123 |
| 603 | 20240628 | 101500 | 10277867100 | 61700 | 61800 | 61800 | 61700 | 446 |
| 604 | 20240628 | 101400 | 10250320400 | 61700 | 61800 | 61800 | 61700 | 300 |
| 605 | 20240628 | 101300 | 10231807000 | 61800 | 61600 | 61800 | 61600 | 264 |
| 606 | 20240628 | 101200 | 10215517600 | 61700 | 61600 | 61700 | 61600 | 743 |
| 607 | 20240628 | 101100 | 10169698800 | 61600 | 61500 | 61600 | 61500 | 307 |
| 608 | 20240628 | 101000 | 10150803300 | 61400 | 61500 | 61600 | 61400 | 308 |
| 609 | 20240628 | 100900 | 10131859100 | 61500 | 61500 | 61600 | 61400 | 257 |
| 610 | 20240628 | 100800 | 10116065300 | 61600 | 61500 | 61600 | 61500 | 349 |
| 611 | 20240628 | 100700 | 10094591700 | 61600 | 61700 | 61800 | 61500 | 752 |
| 612 | 20240628 | 100600 | 10048259100 | 61700 | 61800 | 61800 | 61500 | 1358 |
| 613 | 20240628 | 100500 | 9964505200 | 61800 | 61800 | 61800 | 61700 | 736 |
| 614 | 20240628 | 100400 | 9919036500 | 61700 | 61700 | 61800 | 61600 | 618 |
| 615 | 20240628 | 100300 | 9880905900 | 61700 | 61800 | 61800 | 61600 | 1292 |
| 616 | 20240628 | 100200 | 9801190100 | 61800 | 61500 | 61800 | 61400 | 1950 |
| 617 | 20240628 | 100100 | 9681138100 | 61500 | 61200 | 61500 | 61200 | 3503 |
| 618 | 20240628 | 100000 | 9466135200 | 61200 | 61100 | 61300 | 61100 | 918 |
| 619 | 20240628 | 095900 | 9410006300 | 61100 | 61100 | 61200 | 61000 | 1412 |
| 620 | 20240628 | 095800 | 9323690400 | 61100 | 60900 | 61100 | 60900 | 991 |
| 621 | 20240628 | 095700 | 9263265800 | 60900 | 61100 | 61100 | 60800 | 4605 |
| 622 | 20240628 | 095600 | 8982453800 | 61100 | 61100 | 61100 | 61000 | 2311 |
| 623 | 20240628 | 095500 | 8841446300 | 61000 | 61100 | 61200 | 61000 | 1978 |
| 624 | 20240628 | 095400 | 8720622100 | 61100 | 61200 | 61200 | 61100 | 383 |
| 625 | 20240628 | 095300 | 8697204100 | 61100 | 61100 | 61200 | 61000 | 1571 |
| 626 | 20240628 | 095200 | 8601216200 | 61200 | 61100 | 61200 | 61100 | 359 |
| 627 | 20240628 | 095100 | 8579267200 | 61100 | 61100 | 61200 | 61000 | 353 |
| 628 | 20240628 | 095000 | 8557704500 | 61000 | 61200 | 61200 | 61000 | 1412 |
| 629 | 20240628 | 094900 | 8471431000 | 61100 | 61100 | 61200 | 61000 | 1087 |
| 630 | 20240628 | 094800 | 8405003900 | 61100 | 61100 | 61200 | 61100 | 377 |
| 631 | 20240628 | 094700 | 8381962200 | 61100 | 61200 | 61200 | 61000 | 544 |
| 632 | 20240628 | 094600 | 8348740200 | 61200 | 61100 | 61200 | 60900 | 872 |
| 633 | 20240628 | 094500 | 8295454100 | 61100 | 61200 | 61300 | 61000 | 4200 |
| 634 | 20240628 | 094400 | 8038944500 | 61200 | 61200 | 61300 | 61100 | 1314 |
| 635 | 20240628 | 094300 | 7958517700 | 61300 | 61200 | 61300 | 61100 | 1088 |
| 636 | 20240628 | 094200 | 7891938200 | 61200 | 60900 | 61200 | 60800 | 2245 |
| 637 | 20240628 | 094100 | 7755015100 | 60800 | 60900 | 60900 | 60700 | 4257 |
| 638 | 20240628 | 094000 | 7496166500 | 60900 | 61100 | 61100 | 60800 | 3064 |
| 639 | 20240628 | 093900 | 7309519500 | 61100 | 60900 | 61100 | 60900 | 1371 |
| 640 | 20240628 | 093800 | 7225962300 | 60900 | 60900 | 61100 | 60900 | 3200 |
| 641 | 20240628 | 093700 | 7030959800 | 61000 | 61000 | 61100 | 60900 | 5016 |
| 642 | 20240628 | 093600 | 6724933700 | 61100 | 61200 | 61200 | 61000 | 6215 |
| 643 | 20240628 | 093500 | 6345219600 | 61200 | 61500 | 61500 | 61200 | 4958 |
| 644 | 20240628 | 093400 | 6041130100 | 61500 | 61400 | 61500 | 61300 | 1097 |
| 645 | 20240628 | 093300 | 5973708500 | 61400 | 61300 | 61400 | 61200 | 1743 |
| 646 | 20240628 | 093200 | 5866927200 | 61200 | 61200 | 61300 | 61100 | 1379 |
| 647 | 20240628 | 093100 | 5782530300 | 61200 | 61400 | 61500 | 61100 | 6050 |
| 648 | 20240628 | 093000 | 5411824100 | 61400 | 61500 | 61600 | 61400 | 5018 |
| 649 | 20240628 | 092900 | 5103358300 | 61500 | 61700 | 61700 | 61500 | 3558 |
| 650 | 20240628 | 092800 | 4884228000 | 61800 | 61900 | 61900 | 61600 | 4533 |
| 651 | 20240628 | 092700 | 4604318200 | 61900 | 61800 | 62000 | 61800 | 1298 |
| 652 | 20240628 | 092600 | 4523992900 | 61900 | 61800 | 61900 | 61800 | 1966 |
| 653 | 20240628 | 092500 | 4402484600 | 61800 | 61700 | 61900 | 61700 | 2012 |
| 654 | 20240628 | 092400 | 4278171100 | 61900 | 62000 | 62000 | 61700 | 3606 |
| 655 | 20240628 | 092300 | 4055163300 | 62000 | 61900 | 62000 | 61800 | 1470 |
| 656 | 20240628 | 092200 | 3964119100 | 61900 | 62000 | 62100 | 61900 | 4862 |
| 657 | 20240628 | 092100 | 3662910000 | 62000 | 62000 | 62100 | 62000 | 1885 |
| 658 | 20240628 | 092000 | 3546006300 | 62000 | 62100 | 62100 | 62000 | 842 |
| 659 | 20240628 | 091900 | 3493758000 | 62000 | 62200 | 62200 | 62000 | 2104 |
| 660 | 20240628 | 091800 | 3363086600 | 62200 | 62400 | 62400 | 62100 | 3853 |
| 661 | 20240628 | 091700 | 3123359500 | 62300 | 62200 | 62300 | 62200 | 1259 |
| 662 | 20240628 | 091600 | 3044987300 | 62300 | 62300 | 62400 | 62200 | 1931 |
| 663 | 20240628 | 091500 | 2924738100 | 62400 | 62600 | 62700 | 62300 | 5477 |
| 664 | 20240628 | 091400 | 2582670900 | 62600 | 62600 | 62700 | 62500 | 651 |
| 665 | 20240628 | 091300 | 2541917800 | 62600 | 62600 | 62700 | 62500 | 868 |
| 666 | 20240628 | 091200 | 2487598300 | 62700 | 62600 | 62800 | 62600 | 511 |
| 667 | 20240628 | 091100 | 2455581200 | 62600 | 62600 | 62900 | 62500 | 1764 |
| 668 | 20240628 | 091000 | 2345244700 | 62600 | 62900 | 63000 | 62600 | 2821 |
| 669 | 20240628 | 090900 | 2168337400 | 62800 | 63000 | 63000 | 62700 | 667 |
| 670 | 20240628 | 090800 | 2126467900 | 62800 | 62900 | 63000 | 62700 | 1667 |
| 671 | 20240628 | 090700 | 2021733400 | 63000 | 62900 | 63100 | 62900 | 691 |
| 672 | 20240628 | 090600 | 1978181300 | 62900 | 62800 | 63000 | 62800 | 1285 |
| 673 | 20240628 | 090500 | 1897311700 | 62800 | 63000 | 63000 | 62500 | 1309 |
| 674 | 20240628 | 090400 | 1815273500 | 63000 | 62700 | 63100 | 62700 | 690 |
| 675 | 20240628 | 090300 | 1771838900 | 62700 | 62800 | 63200 | 62400 | 1737 |
| 676 | 20240628 | 090200 | 1662545800 | 62400 | 63400 | 63500 | 62400 | 6656 |
| 677 | 20240628 | 090100 | 1244003400 | 63200 | 63700 | 63700 | 63100 | 4704 |
| 678 | 20240628 | 090000 | 946141800 | 63700 | 64500 | 64500 | 63300 | 14632 |