37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 20294 |
| 3 | 20250321 | 201400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20250321 | 201300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20250321 | 201200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20250321 | 201100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20250321 | 201000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20250321 | 200900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20250321 | 200800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20250321 | 200700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20250321 | 200600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20250321 | 200500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20250321 | 200400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20250321 | 200300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20250321 | 200200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20250321 | 200100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20250321 | 200000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20250321 | 195900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20250321 | 195800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20250321 | 195700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20250321 | 195600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20250321 | 195500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20250321 | 195400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20250321 | 195300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20250321 | 195200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20250321 | 195100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20250321 | 195000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20250321 | 194900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20250321 | 194800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20250321 | 194700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20250321 | 194600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20250321 | 194500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 20294 |
| 33 | 20250321 | 194400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20250321 | 194300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20250321 | 194200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20250321 | 194100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20250321 | 194000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20250321 | 193900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20250321 | 193800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20250321 | 193700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20250321 | 193600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20250321 | 193500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20250321 | 193400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20250321 | 193300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20250321 | 193200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20250321 | 193100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20250321 | 193000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20250321 | 192900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20250321 | 192800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20250321 | 192700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20250321 | 192600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20250321 | 192500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20250321 | 192400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20250321 | 192300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20250321 | 192200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20250321 | 192100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20250321 | 192000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20250321 | 191900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20250321 | 191800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20250321 | 191700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20250321 | 191600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20250321 | 191500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 20294 |
| 63 | 20250321 | 191400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20250321 | 191300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20250321 | 191200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20250321 | 191100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20250321 | 191000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20250321 | 190900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20250321 | 190800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20250321 | 190700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20250321 | 190600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20250321 | 190500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20250321 | 190400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20250321 | 190300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20250321 | 190200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20250321 | 190100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20250321 | 190000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20250321 | 185900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20250321 | 185800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20250321 | 185700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20250321 | 185600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20250321 | 185500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20250321 | 185400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20250321 | 185300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20250321 | 185200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20250321 | 185100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20250321 | 185000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20250321 | 184900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20250321 | 184800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20250321 | 184700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20250321 | 184600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20250321 | 184500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 20294 |
| 93 | 20250321 | 184400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20250321 | 184300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20250321 | 184200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20250321 | 184100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20250321 | 184000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20250321 | 183900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20250321 | 183800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20250321 | 183700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20250321 | 183600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20250321 | 183500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20250321 | 183400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20250321 | 183300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20250321 | 183200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20250321 | 183100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20250321 | 183000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20250321 | 182900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20250321 | 182800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20250321 | 182700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20250321 | 182600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20250321 | 182500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20250321 | 182400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20250321 | 182300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20250321 | 182200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20250321 | 182100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20250321 | 182000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20250321 | 181900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20250321 | 181800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20250321 | 181700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20250321 | 181600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20250321 | 181500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 20294 |
| 123 | 20250321 | 181400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20250321 | 181300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20250321 | 181200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20250321 | 181100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20250321 | 181000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20250321 | 180900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20250321 | 180800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20250321 | 180700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20250321 | 180600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20250321 | 180500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20250321 | 180400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20250321 | 180300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20250321 | 180200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20250321 | 180100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20250321 | 180000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20250321 | 175900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20250321 | 175800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20250321 | 175700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20250321 | 175600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20250321 | 175500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20250321 | 175400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20250321 | 175300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20250321 | 175200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20250321 | 175100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20250321 | 175000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20250321 | 174900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20250321 | 174800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20250321 | 174700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20250321 | 174600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20250321 | 174500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 20294 |
| 153 | 20250321 | 174400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20250321 | 174300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20250321 | 174200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20250321 | 174100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20250321 | 174000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20250321 | 173900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20250321 | 173800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20250321 | 173700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20250321 | 173600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20250321 | 173500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20250321 | 173400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20250321 | 173300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20250321 | 173200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20250321 | 173100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20250321 | 173000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20250321 | 172900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20250321 | 172800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20250321 | 172700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20250321 | 172600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20250321 | 172500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20250321 | 172400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20250321 | 172300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20250321 | 172200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20250321 | 172100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20250321 | 172000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20250321 | 171900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20250321 | 171800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20250321 | 171700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20250321 | 171600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20250321 | 171500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 20294 |
| 183 | 20250321 | 171400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20250321 | 171300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20250321 | 171200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20250321 | 171100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20250321 | 171000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20250321 | 170900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20250321 | 170800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20250321 | 170700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20250321 | 170600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20250321 | 170500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20250321 | 170400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20250321 | 170300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20250321 | 170200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20250321 | 170100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20250321 | 170000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20250321 | 165900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20250321 | 165800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20250321 | 165700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20250321 | 165600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20250321 | 165500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20250321 | 165400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20250321 | 165300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20250321 | 165200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20250321 | 165100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20250321 | 165000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20250321 | 164900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20250321 | 164800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20250321 | 164700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20250321 | 164600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20250321 | 164500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 20294 |
| 213 | 20250321 | 164400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20250321 | 164300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20250321 | 164200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20250321 | 164100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20250321 | 164000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20250321 | 163900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20250321 | 163800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20250321 | 163700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20250321 | 163600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20250321 | 163500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20250321 | 163400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20250321 | 163300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20250321 | 163200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20250321 | 163100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20250321 | 163000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20250321 | 162900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20250321 | 162800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20250321 | 162700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20250321 | 162600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20250321 | 162500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20250321 | 162400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20250321 | 162300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20250321 | 162200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20250321 | 162100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20250321 | 162000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20250321 | 161900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20250321 | 161800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20250321 | 161700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20250321 | 161600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 242 | 20250321 | 161500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 20294 |
| 243 | 20250321 | 161400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 244 | 20250321 | 161300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 245 | 20250321 | 161200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 246 | 20250321 | 161100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 247 | 20250321 | 161000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 248 | 20250321 | 160900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 249 | 20250321 | 160800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 250 | 20250321 | 160700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 251 | 20250321 | 160600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 252 | 20250321 | 160500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 253 | 20250321 | 160400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 254 | 20250321 | 160300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 255 | 20250321 | 160200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 256 | 20250321 | 160100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 257 | 20250321 | 160000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 258 | 20250321 | 155900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 259 | 20250321 | 155800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 260 | 20250321 | 155700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 261 | 20250321 | 155600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 262 | 20250321 | 155500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 263 | 20250321 | 155400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 264 | 20250321 | 155300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 265 | 20250321 | 155200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 266 | 20250321 | 155100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 267 | 20250321 | 155000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 268 | 20250321 | 154900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 269 | 20250321 | 154800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 270 | 20250321 | 154700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 271 | 20250321 | 154600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 272 | 20250321 | 154500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 20294 |
| 273 | 20250321 | 154400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 274 | 20250321 | 154300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 275 | 20250321 | 154200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 276 | 20250321 | 154100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 277 | 20250321 | 154000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 278 | 20250321 | 153900 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 279 | 20250321 | 153800 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 280 | 20250321 | 153700 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 281 | 20250321 | 153600 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 282 | 20250321 | 153500 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 283 | 20250321 | 153400 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 284 | 20250321 | 153300 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 285 | 20250321 | 153200 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 286 | 20250321 | 153100 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 287 | 20250321 | 153000 | 27025877900 | 65100 | 65100 | 65100 | 65100 | 20294 |
| 288 | 20250321 | 152900 | 25704738500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 289 | 20250321 | 152800 | 25704738500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20250321 | 152700 | 25704738500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 291 | 20250321 | 152600 | 25704738500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 292 | 20250321 | 152500 | 25704738500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 293 | 20250321 | 152400 | 25704738500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 294 | 20250321 | 152300 | 25704738500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 295 | 20250321 | 152200 | 25704738500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 296 | 20250321 | 152100 | 25704738500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 297 | 20250321 | 152000 | 25704738500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 298 | 20250321 | 151900 | 25704738500 | 65500 | 65300 | 65500 | 65300 | 1344 |
| 299 | 20250321 | 151800 | 25616868400 | 65300 | 65300 | 65300 | 65200 | 424 |
| 300 | 20250321 | 151700 | 25589196200 | 65400 | 65400 | 65500 | 65200 | 1016 |
| 301 | 20250321 | 151600 | 25522763100 | 65400 | 65400 | 65400 | 65200 | 793 |
| 302 | 20250321 | 151500 | 25470987500 | 65300 | 65200 | 65300 | 65200 | 1177 |
| 303 | 20250321 | 151400 | 25394198000 | 65300 | 65300 | 65400 | 65200 | 1175 |
| 304 | 20250321 | 151300 | 25317545700 | 65300 | 65300 | 65400 | 65200 | 499 |
| 305 | 20250321 | 151200 | 25284987100 | 65300 | 65500 | 65500 | 65200 | 1647 |
| 306 | 20250321 | 151100 | 25177435900 | 65500 | 65500 | 65500 | 65300 | 715 |
| 307 | 20250321 | 151000 | 25130674800 | 65500 | 65500 | 65500 | 65400 | 413 |
| 308 | 20250321 | 150900 | 25103632800 | 65500 | 65400 | 65600 | 65300 | 1902 |
| 309 | 20250321 | 150800 | 24979155800 | 65400 | 65400 | 65400 | 65400 | 284 |
| 310 | 20250321 | 150700 | 24960582200 | 65400 | 65400 | 65400 | 65200 | 1722 |
| 311 | 20250321 | 150600 | 24848144000 | 65400 | 65400 | 65400 | 65300 | 814 |
| 312 | 20250321 | 150500 | 24794948500 | 65400 | 65500 | 65500 | 65300 | 184 |
| 313 | 20250321 | 150400 | 24782916900 | 65500 | 65300 | 65500 | 65300 | 1046 |
| 314 | 20250321 | 150300 | 24714488200 | 65300 | 65500 | 65500 | 65300 | 257 |
| 315 | 20250321 | 150200 | 24697673900 | 65500 | 65400 | 65500 | 65300 | 398 |
| 316 | 20250321 | 150100 | 24671640300 | 65300 | 65500 | 65500 | 65200 | 965 |
| 317 | 20250321 | 150000 | 24608558300 | 65500 | 65500 | 65500 | 65300 | 421 |
| 318 | 20250321 | 145900 | 24581041700 | 65400 | 65400 | 65500 | 65300 | 502 |
| 319 | 20250321 | 145800 | 24548200900 | 65400 | 65600 | 65600 | 65300 | 340 |
| 320 | 20250321 | 145700 | 24525939000 | 65600 | 65600 | 65600 | 65300 | 314 |
| 321 | 20250321 | 145600 | 24505377500 | 65500 | 65500 | 65600 | 65400 | 556 |
| 322 | 20250321 | 145500 | 24468960600 | 65500 | 65400 | 65600 | 65400 | 236 |
| 323 | 20250321 | 145400 | 24453514400 | 65600 | 65500 | 65600 | 65300 | 1762 |
| 324 | 20250321 | 145300 | 24338132000 | 65500 | 65500 | 65500 | 65400 | 196 |
| 325 | 20250321 | 145200 | 24325299600 | 65500 | 65500 | 65500 | 65400 | 492 |
| 326 | 20250321 | 145100 | 24293094500 | 65500 | 65400 | 65500 | 65300 | 875 |
| 327 | 20250321 | 145000 | 24235813700 | 65500 | 65500 | 65500 | 65300 | 226 |
| 328 | 20250321 | 144900 | 24221024800 | 65500 | 65500 | 65600 | 65300 | 704 |
| 329 | 20250321 | 144800 | 24174942500 | 65500 | 65600 | 65600 | 65300 | 2226 |
| 330 | 20250321 | 144700 | 24029169400 | 65600 | 65400 | 65600 | 65400 | 1291 |
| 331 | 20250321 | 144600 | 23944601400 | 65400 | 65500 | 65500 | 65300 | 571 |
| 332 | 20250321 | 144500 | 23907224900 | 65500 | 65500 | 65500 | 65300 | 314 |
| 333 | 20250321 | 144400 | 23886678200 | 65400 | 65400 | 65500 | 65400 | 585 |
| 334 | 20250321 | 144300 | 23848395700 | 65300 | 65400 | 65400 | 65300 | 234 |
| 335 | 20250321 | 144200 | 23833099300 | 65400 | 65400 | 65500 | 65200 | 340 |
| 336 | 20250321 | 144100 | 23810883000 | 65400 | 65400 | 65500 | 65200 | 518 |
| 337 | 20250321 | 144000 | 23777028200 | 65400 | 65400 | 65400 | 65200 | 415 |
| 338 | 20250321 | 143900 | 23749922300 | 65400 | 65200 | 65400 | 65200 | 1203 |
| 339 | 20250321 | 143800 | 23671319400 | 65200 | 65300 | 65300 | 65200 | 491 |
| 340 | 20250321 | 143700 | 23639260900 | 65300 | 65300 | 65300 | 65100 | 423 |
| 341 | 20250321 | 143600 | 23611680700 | 65200 | 65100 | 65200 | 65100 | 1059 |
| 342 | 20250321 | 143500 | 23542647500 | 65100 | 65200 | 65200 | 65100 | 501 |
| 343 | 20250321 | 143400 | 23510017400 | 65200 | 65200 | 65200 | 65000 | 432 |
| 344 | 20250321 | 143300 | 23481875800 | 65200 | 65100 | 65200 | 65000 | 245 |
| 345 | 20250321 | 143200 | 23465931500 | 65000 | 65100 | 65200 | 65000 | 707 |
| 346 | 20250321 | 143100 | 23419922400 | 65100 | 65000 | 65100 | 65000 | 483 |
| 347 | 20250321 | 143000 | 23388487700 | 65000 | 65000 | 65100 | 64900 | 488 |
| 348 | 20250321 | 142900 | 23356752600 | 65000 | 64900 | 65000 | 64900 | 1288 |
| 349 | 20250321 | 142800 | 23273051700 | 64900 | 65000 | 65000 | 64900 | 471 |
| 350 | 20250321 | 142700 | 23242467300 | 65000 | 64950 | 65000 | 64800 | 757 |
| 351 | 20250321 | 142600 | 23193363750 | 64900 | 65000 | 65000 | 64900 | 1252 |
| 352 | 20250321 | 142500 | 23112089500 | 64900 | 65000 | 65100 | 64900 | 558 |
| 353 | 20250321 | 142400 | 23075835700 | 65000 | 64900 | 65000 | 64900 | 289 |
| 354 | 20250321 | 142300 | 23057065250 | 65000 | 65000 | 65000 | 64900 | 499 |
| 355 | 20250321 | 142200 | 23024665050 | 64900 | 64900 | 65100 | 64900 | 471 |
| 356 | 20250321 | 142100 | 22994062050 | 65000 | 65000 | 65100 | 64900 | 682 |
| 357 | 20250321 | 142000 | 22949724450 | 65000 | 65000 | 65100 | 65000 | 511 |
| 358 | 20250321 | 141900 | 22916491200 | 65100 | 65100 | 65100 | 65000 | 277 |
| 359 | 20250321 | 141800 | 22898470700 | 65000 | 64900 | 65000 | 64900 | 1113 |
| 360 | 20250321 | 141700 | 22826182400 | 65000 | 65100 | 65100 | 64900 | 8660 |
| 361 | 20250321 | 141600 | 22263276900 | 65100 | 65200 | 65200 | 65000 | 1107 |
| 362 | 20250321 | 141500 | 22191227400 | 65100 | 65100 | 65200 | 65100 | 284 |
| 363 | 20250321 | 141400 | 22172720500 | 65100 | 65100 | 65200 | 65100 | 681 |
| 364 | 20250321 | 141300 | 22128335800 | 65200 | 65200 | 65200 | 65100 | 576 |
| 365 | 20250321 | 141200 | 22090819700 | 65200 | 65150 | 65300 | 65100 | 749 |
| 366 | 20250321 | 141100 | 22041989600 | 65150 | 65200 | 65250 | 65100 | 1193 |
| 367 | 20250321 | 141000 | 21964212400 | 65250 | 65300 | 65300 | 65200 | 633 |
| 368 | 20250321 | 140900 | 21922928700 | 65200 | 65300 | 65300 | 65200 | 356 |
| 369 | 20250321 | 140800 | 21899707400 | 65300 | 65200 | 65300 | 65200 | 456 |
| 370 | 20250321 | 140700 | 21869957400 | 65200 | 65300 | 65300 | 65200 | 452 |
| 371 | 20250321 | 140600 | 21840465400 | 65300 | 65250 | 65300 | 65200 | 468 |
| 372 | 20250321 | 140500 | 21809942150 | 65250 | 65300 | 65300 | 65200 | 416 |
| 373 | 20250321 | 140400 | 21782786900 | 65200 | 65200 | 65300 | 65100 | 929 |
| 374 | 20250321 | 140300 | 21722217300 | 65100 | 65200 | 65200 | 65100 | 397 |
| 375 | 20250321 | 140200 | 21696353600 | 65100 | 65200 | 65300 | 65100 | 466 |
| 376 | 20250321 | 140100 | 21665972150 | 65200 | 65200 | 65200 | 65100 | 336 |
| 377 | 20250321 | 140000 | 21644080900 | 65300 | 65100 | 65300 | 65100 | 232 |
| 378 | 20250321 | 135900 | 21628955700 | 65200 | 65300 | 65300 | 65100 | 279 |
| 379 | 20250321 | 135800 | 21610781000 | 65300 | 65200 | 65300 | 65100 | 463 |
| 380 | 20250321 | 135700 | 21580625200 | 65200 | 65100 | 65200 | 65100 | 120 |
| 381 | 20250321 | 135600 | 21572807100 | 65100 | 65100 | 65300 | 65100 | 296 |
| 382 | 20250321 | 135500 | 21553516900 | 65100 | 65100 | 65300 | 65100 | 258 |
| 383 | 20250321 | 135400 | 21536685900 | 65100 | 65200 | 65300 | 65100 | 460 |
| 384 | 20250321 | 135300 | 21506707400 | 65300 | 65300 | 65300 | 65100 | 1100 |
| 385 | 20250321 | 135200 | 21435081600 | 65300 | 65300 | 65300 | 65200 | 266 |
| 386 | 20250321 | 135100 | 21417729200 | 65200 | 65200 | 65300 | 65100 | 654 |
| 387 | 20250321 | 135000 | 21375086200 | 65300 | 65200 | 65300 | 65100 | 266 |
| 388 | 20250321 | 134900 | 21357738800 | 65300 | 65200 | 65300 | 65200 | 539 |
| 389 | 20250321 | 134800 | 21322587600 | 65300 | 65300 | 65300 | 65200 | 383 |
| 390 | 20250321 | 134700 | 21297605100 | 65300 | 65200 | 65300 | 65100 | 1054 |
| 391 | 20250321 | 134600 | 21228889700 | 65300 | 65300 | 65300 | 65200 | 322 |
| 392 | 20250321 | 134500 | 21207874700 | 65300 | 65100 | 65300 | 65100 | 639 |
| 393 | 20250321 | 134400 | 21166194300 | 65200 | 65200 | 65200 | 65100 | 899 |
| 394 | 20250321 | 134300 | 21107640350 | 65200 | 65200 | 65200 | 65100 | 319 |
| 395 | 20250321 | 134200 | 21086852950 | 65200 | 65200 | 65300 | 65100 | 461 |
| 396 | 20250321 | 134100 | 21056815550 | 65200 | 65400 | 65400 | 65200 | 774 |
| 397 | 20250321 | 134000 | 21006334450 | 65300 | 65300 | 65300 | 65200 | 247 |
| 398 | 20250321 | 133900 | 20990209950 | 65300 | 65300 | 65400 | 65200 | 340 |
| 399 | 20250321 | 133800 | 20968017650 | 65400 | 65300 | 65400 | 65200 | 267 |
| 400 | 20250321 | 133700 | 20950583550 | 65300 | 65200 | 65400 | 65200 | 306 |
| 401 | 20250321 | 133600 | 20930616950 | 65300 | 65200 | 65300 | 65200 | 165 |
| 402 | 20250321 | 133500 | 20919849050 | 65200 | 65300 | 65300 | 65200 | 99 |
| 403 | 20250321 | 133400 | 20913386150 | 65200 | 65300 | 65500 | 65200 | 454 |
| 404 | 20250321 | 133300 | 20883764700 | 65500 | 65300 | 65500 | 65200 | 2262 |
| 405 | 20250321 | 133200 | 20736227300 | 65300 | 65300 | 65400 | 65200 | 1631 |
| 406 | 20250321 | 133100 | 20629736500 | 65300 | 65400 | 65500 | 65300 | 286 |
| 407 | 20250321 | 133000 | 20611031300 | 65500 | 65300 | 65500 | 65300 | 317 |
| 408 | 20250321 | 132900 | 20590300600 | 65400 | 65500 | 65500 | 65300 | 106 |
| 409 | 20250321 | 132800 | 20583367400 | 65500 | 65400 | 65500 | 65300 | 587 |
| 410 | 20250321 | 132700 | 20544986200 | 65300 | 65300 | 65400 | 65200 | 362 |
| 411 | 20250321 | 132600 | 20521341900 | 65300 | 65300 | 65400 | 65200 | 261 |
| 412 | 20250321 | 132500 | 20504293900 | 65300 | 65300 | 65400 | 65300 | 333 |
| 413 | 20250321 | 132400 | 20482542400 | 65400 | 65300 | 65400 | 65200 | 280 |
| 414 | 20250321 | 132300 | 20464254300 | 65300 | 65300 | 65300 | 65200 | 150 |
| 415 | 20250321 | 132200 | 20454461900 | 65200 | 65400 | 65400 | 65200 | 465 |
| 416 | 20250321 | 132100 | 20424127650 | 65300 | 65300 | 65300 | 65200 | 310 |
| 417 | 20250321 | 132000 | 20403889900 | 65300 | 65300 | 65400 | 65200 | 818 |
| 418 | 20250321 | 131900 | 20350478100 | 65300 | 65300 | 65400 | 65200 | 376 |
| 419 | 20250321 | 131800 | 20325938550 | 65300 | 65200 | 65400 | 65200 | 467 |
| 420 | 20250321 | 131700 | 20295455500 | 65200 | 65400 | 65400 | 65200 | 212 |
| 421 | 20250321 | 131600 | 20281609800 | 65400 | 65300 | 65400 | 65200 | 171 |
| 422 | 20250321 | 131500 | 20270444400 | 65200 | 65350 | 65400 | 65200 | 510 |
| 423 | 20250321 | 131400 | 20237164100 | 65400 | 65400 | 65400 | 65200 | 537 |
| 424 | 20250321 | 131300 | 20202092850 | 65300 | 65300 | 65400 | 65200 | 427 |
| 425 | 20250321 | 131200 | 20174207650 | 65400 | 65300 | 65400 | 65200 | 663 |
| 426 | 20250321 | 131100 | 20130896850 | 65400 | 65300 | 65500 | 65300 | 242 |
| 427 | 20250321 | 131000 | 20115072150 | 65400 | 65400 | 65500 | 65300 | 233 |
| 428 | 20250321 | 130900 | 20099845400 | 65400 | 65400 | 65400 | 65300 | 370 |
| 429 | 20250321 | 130800 | 20075653900 | 65400 | 65400 | 65400 | 65300 | 1767 |
| 430 | 20250321 | 130700 | 19960261300 | 65400 | 65400 | 65400 | 65300 | 131 |
| 431 | 20250321 | 130600 | 19951696600 | 65300 | 65500 | 65500 | 65300 | 216 |
| 432 | 20250321 | 130500 | 19937575600 | 65300 | 65400 | 65500 | 65300 | 398 |
| 433 | 20250321 | 130400 | 19911562300 | 65500 | 65400 | 65500 | 65300 | 51 |
| 434 | 20250321 | 130300 | 19908225300 | 65500 | 65500 | 65500 | 65300 | 343 |
| 435 | 20250321 | 130200 | 19885798000 | 65500 | 65400 | 65500 | 65300 | 286 |
| 436 | 20250321 | 130100 | 19867071000 | 65500 | 65400 | 65500 | 65300 | 298 |
| 437 | 20250321 | 130000 | 19847593000 | 65500 | 65400 | 65500 | 65300 | 186 |
| 438 | 20250321 | 125900 | 19835428300 | 65300 | 65500 | 65500 | 65300 | 200 |
| 439 | 20250321 | 125800 | 19822352900 | 65500 | 65400 | 65500 | 65200 | 415 |
| 440 | 20250321 | 125700 | 19795230150 | 65500 | 65300 | 65500 | 65200 | 436 |
| 441 | 20250321 | 125600 | 19766722550 | 65400 | 65400 | 65400 | 65200 | 298 |
| 442 | 20250321 | 125500 | 19747261350 | 65300 | 65200 | 65300 | 65200 | 363 |
| 443 | 20250321 | 125400 | 19723559850 | 65300 | 65300 | 65400 | 65200 | 313 |
| 444 | 20250321 | 125300 | 19703143450 | 65200 | 65200 | 65400 | 65200 | 311 |
| 445 | 20250321 | 125200 | 19682842050 | 65300 | 65300 | 65400 | 65200 | 787 |
| 446 | 20250321 | 125100 | 19631455850 | 65300 | 65300 | 65400 | 65200 | 485 |
| 447 | 20250321 | 125000 | 19599792050 | 65400 | 65300 | 65400 | 65300 | 143 |
| 448 | 20250321 | 124900 | 19590446650 | 65300 | 65400 | 65400 | 65300 | 551 |
| 449 | 20250321 | 124800 | 19554451100 | 65300 | 65300 | 65400 | 65300 | 254 |
| 450 | 20250321 | 124700 | 19537841700 | 65400 | 65400 | 65400 | 65300 | 350 |
| 451 | 20250321 | 124600 | 19514978200 | 65400 | 65400 | 65400 | 65300 | 506 |
| 452 | 20250321 | 124500 | 19481906650 | 65300 | 65300 | 65400 | 65300 | 728 |
| 453 | 20250321 | 124400 | 19434361750 | 65300 | 65500 | 65600 | 65300 | 1040 |
| 454 | 20250321 | 124300 | 19366311150 | 65600 | 65500 | 65700 | 65500 | 232 |
| 455 | 20250321 | 124200 | 19351102950 | 65600 | 65500 | 65600 | 65500 | 410 |
| 456 | 20250321 | 124100 | 19324235550 | 65600 | 65700 | 65700 | 65500 | 822 |
| 457 | 20250321 | 124000 | 19270315450 | 65600 | 65700 | 65700 | 65600 | 130 |
| 458 | 20250321 | 123900 | 19261783050 | 65500 | 65600 | 65700 | 65500 | 373 |
| 459 | 20250321 | 123800 | 19237321350 | 65600 | 65650 | 65700 | 65500 | 687 |
| 460 | 20250321 | 123700 | 19192300800 | 65700 | 65600 | 65700 | 65500 | 167 |
| 461 | 20250321 | 123600 | 19181349900 | 65500 | 65700 | 65800 | 65500 | 536 |
| 462 | 20250321 | 123500 | 19146202200 | 65700 | 65700 | 65700 | 65500 | 159 |
| 463 | 20250321 | 123400 | 19135767100 | 65500 | 65600 | 65650 | 65500 | 373 |
| 464 | 20250321 | 123300 | 19111315850 | 65550 | 65550 | 65600 | 65500 | 229 |
| 465 | 20250321 | 123200 | 19096305550 | 65600 | 65600 | 65700 | 65500 | 333 |
| 466 | 20250321 | 123100 | 19074480700 | 65700 | 65750 | 65750 | 65600 | 489 |
| 467 | 20250321 | 123000 | 19042393300 | 65800 | 65600 | 65800 | 65600 | 748 |
| 468 | 20250321 | 122900 | 18993252700 | 65600 | 65800 | 65800 | 65600 | 240 |
| 469 | 20250321 | 122800 | 18977499800 | 65700 | 65800 | 65800 | 65600 | 182 |
| 470 | 20250321 | 122700 | 18965549300 | 65800 | 65800 | 65800 | 65500 | 404 |
| 471 | 20250321 | 122600 | 18939020600 | 65800 | 65600 | 65800 | 65500 | 467 |
| 472 | 20250321 | 122500 | 18908330050 | 65400 | 65700 | 65700 | 65400 | 279 |
| 473 | 20250321 | 122400 | 18890030600 | 65600 | 65700 | 65700 | 65400 | 315 |
| 474 | 20250321 | 122300 | 18869383600 | 65700 | 65600 | 65700 | 65400 | 606 |
| 475 | 20250321 | 122200 | 18829673600 | 65500 | 65700 | 65700 | 65400 | 360 |
| 476 | 20250321 | 122100 | 18806082500 | 65400 | 65600 | 65700 | 65400 | 523 |
| 477 | 20250321 | 122000 | 18771784200 | 65500 | 65500 | 65600 | 65400 | 479 |
| 478 | 20250321 | 121900 | 18740422950 | 65500 | 65600 | 65600 | 65400 | 139 |
| 479 | 20250321 | 121800 | 18731322250 | 65600 | 65600 | 65600 | 65500 | 90 |
| 480 | 20250321 | 121700 | 18725420050 | 65600 | 65500 | 65600 | 65400 | 305 |
| 481 | 20250321 | 121600 | 18705452550 | 65500 | 65400 | 65600 | 65400 | 319 |
| 482 | 20250321 | 121500 | 18684568150 | 65500 | 65600 | 65600 | 65400 | 254 |
| 483 | 20250321 | 121400 | 18667937750 | 65600 | 65500 | 65600 | 65400 | 955 |
| 484 | 20250321 | 121300 | 18605391550 | 65400 | 65400 | 65500 | 65400 | 399 |
| 485 | 20250321 | 121200 | 18579270150 | 65500 | 65400 | 65500 | 65400 | 699 |
| 486 | 20250321 | 121100 | 18533509350 | 65500 | 65500 | 65500 | 65400 | 251 |
| 487 | 20250321 | 121000 | 18517074350 | 65500 | 65500 | 65500 | 65400 | 522 |
| 488 | 20250321 | 120900 | 18482914750 | 65500 | 65400 | 65500 | 65400 | 223 |
| 489 | 20250321 | 120800 | 18468315250 | 65500 | 65500 | 65600 | 65400 | 298 |
| 490 | 20250321 | 120700 | 18448795850 | 65400 | 65500 | 65500 | 65400 | 319 |
| 491 | 20250321 | 120600 | 18427927150 | 65500 | 65400 | 65600 | 65400 | 440 |
| 492 | 20250321 | 120500 | 18399110350 | 65500 | 65500 | 65600 | 65400 | 251 |
| 493 | 20250321 | 120400 | 18382686750 | 65500 | 65400 | 65500 | 65300 | 162 |
| 494 | 20250321 | 120300 | 18372092050 | 65300 | 65300 | 65400 | 65300 | 573 |
| 495 | 20250321 | 120200 | 18334642000 | 65400 | 65400 | 65500 | 65300 | 165 |
| 496 | 20250321 | 120100 | 18323849400 | 65500 | 65300 | 65600 | 65300 | 700 |
| 497 | 20250321 | 120000 | 18278100450 | 65600 | 65600 | 65600 | 65300 | 451 |
| 498 | 20250321 | 115900 | 18248563450 | 65600 | 65600 | 65600 | 65400 | 412 |
| 499 | 20250321 | 115800 | 18221576750 | 65500 | 65600 | 65600 | 65400 | 322 |
| 500 | 20250321 | 115700 | 18200495250 | 65600 | 65500 | 65600 | 65300 | 188 |
| 501 | 20250321 | 115600 | 18188191150 | 65500 | 65400 | 65500 | 65400 | 165 |
| 502 | 20250321 | 115500 | 18177389250 | 65400 | 65300 | 65500 | 65200 | 386 |
| 503 | 20250321 | 115400 | 18152143950 | 65300 | 65500 | 65500 | 65200 | 148 |
| 504 | 20250321 | 115300 | 18142466450 | 65500 | 65500 | 65500 | 65300 | 299 |
| 505 | 20250321 | 115200 | 18122913050 | 65500 | 65500 | 65500 | 65300 | 406 |
| 506 | 20250321 | 115100 | 18096345850 | 65500 | 65400 | 65500 | 65200 | 404 |
| 507 | 20250321 | 115000 | 18069968000 | 65400 | 65400 | 65500 | 65300 | 190 |
| 508 | 20250321 | 114900 | 18057533800 | 65500 | 65300 | 65500 | 65300 | 193 |
| 509 | 20250321 | 114800 | 18044909700 | 65400 | 65300 | 65400 | 65200 | 856 |
| 510 | 20250321 | 114700 | 17989032500 | 65400 | 65400 | 65400 | 65300 | 180 |
| 511 | 20250321 | 114600 | 17977270300 | 65400 | 65400 | 65500 | 65200 | 360 |
| 512 | 20250321 | 114500 | 17953745300 | 65500 | 65400 | 65500 | 65300 | 384 |
| 513 | 20250321 | 114400 | 17928646500 | 65400 | 65400 | 65500 | 65200 | 517 |
| 514 | 20250321 | 114300 | 17894894100 | 65300 | 65400 | 65450 | 65300 | 640 |
| 515 | 20250321 | 114200 | 17853076650 | 65400 | 65500 | 65600 | 65400 | 369 |
| 516 | 20250321 | 114100 | 17828920500 | 65600 | 65400 | 65600 | 65300 | 325 |
| 517 | 20250321 | 114000 | 17807648000 | 65600 | 65500 | 65600 | 65400 | 360 |
| 518 | 20250321 | 113900 | 17784062900 | 65500 | 65500 | 65600 | 65300 | 177 |
| 519 | 20250321 | 113800 | 17772477000 | 65300 | 65600 | 65600 | 65300 | 350 |
| 520 | 20250321 | 113700 | 17749562600 | 65600 | 65500 | 65600 | 65500 | 194 |
| 521 | 20250321 | 113600 | 17736849200 | 65500 | 65500 | 65600 | 65300 | 273 |
| 522 | 20250321 | 113500 | 17718991600 | 65600 | 65500 | 65600 | 65300 | 253 |
| 523 | 20250321 | 113400 | 17702440800 | 65500 | 65200 | 65500 | 65200 | 1147 |
| 524 | 20250321 | 113300 | 17627506600 | 65300 | 65500 | 65500 | 65200 | 591 |
| 525 | 20250321 | 113200 | 17588884250 | 65500 | 65600 | 65600 | 65400 | 1551 |
| 526 | 20250321 | 113100 | 17487279850 | 65600 | 65600 | 65600 | 65500 | 560 |
| 527 | 20250321 | 113000 | 17450563100 | 65600 | 65500 | 65600 | 65500 | 200 |
| 528 | 20250321 | 112900 | 17437449700 | 65600 | 65500 | 65600 | 65500 | 231 |
| 529 | 20250321 | 112800 | 17422310400 | 65600 | 65400 | 65600 | 65250 | 1963 |
| 530 | 20250321 | 112700 | 17293990200 | 65400 | 65400 | 65400 | 65300 | 266 |
| 531 | 20250321 | 112600 | 17276599700 | 65200 | 65500 | 65500 | 65200 | 1506 |
| 532 | 20250321 | 112500 | 17178138500 | 65400 | 65500 | 65600 | 65400 | 493 |
| 533 | 20250321 | 112400 | 17145837000 | 65600 | 65600 | 65600 | 65400 | 311 |
| 534 | 20250321 | 112300 | 17125461550 | 65500 | 65500 | 65600 | 65400 | 2415 |
| 535 | 20250321 | 112200 | 16967271850 | 65600 | 65500 | 65600 | 65400 | 722 |
| 536 | 20250321 | 112100 | 16919995850 | 65400 | 65500 | 65500 | 65400 | 455 |
| 537 | 20250321 | 112000 | 16890207150 | 65400 | 65400 | 65400 | 65300 | 348 |
| 538 | 20250321 | 111900 | 16867455850 | 65300 | 65200 | 65500 | 65200 | 287 |
| 539 | 20250321 | 111800 | 16848703450 | 65300 | 65500 | 65500 | 65200 | 714 |
| 540 | 20250321 | 111700 | 16802113650 | 65500 | 65300 | 65500 | 65200 | 347 |
| 541 | 20250321 | 111600 | 16779456350 | 65300 | 65500 | 65500 | 65200 | 2788 |
| 542 | 20250321 | 111500 | 16597540050 | 65600 | 65400 | 65600 | 65300 | 250 |
| 543 | 20250321 | 111400 | 16581165350 | 65400 | 65500 | 65500 | 65400 | 815 |
| 544 | 20250321 | 111300 | 16527838950 | 65400 | 65300 | 65600 | 65300 | 484 |
| 545 | 20250321 | 111200 | 16496132650 | 65300 | 65200 | 65400 | 65100 | 956 |
| 546 | 20250321 | 111100 | 16433770250 | 65200 | 65300 | 65400 | 65200 | 1054 |
| 547 | 20250321 | 111000 | 16364983100 | 65400 | 65500 | 65600 | 65300 | 552 |
| 548 | 20250321 | 110900 | 16328871800 | 65400 | 65600 | 65700 | 65400 | 2117 |
| 549 | 20250321 | 110800 | 16190149300 | 65700 | 65800 | 65800 | 65600 | 1085 |
| 550 | 20250321 | 110700 | 16118882500 | 65800 | 65800 | 65900 | 65600 | 473 |
| 551 | 20250321 | 110600 | 16087788150 | 65700 | 65600 | 65700 | 65600 | 571 |
| 552 | 20250321 | 110500 | 16050304650 | 65700 | 65700 | 65800 | 65600 | 1199 |
| 553 | 20250321 | 110400 | 15971629550 | 65700 | 66000 | 66000 | 65700 | 362 |
| 554 | 20250321 | 110300 | 15947782950 | 66000 | 65700 | 66000 | 65700 | 1112 |
| 555 | 20250321 | 110200 | 15874526850 | 65700 | 65900 | 66100 | 65600 | 1742 |
| 556 | 20250321 | 110100 | 15759889650 | 66000 | 66100 | 66500 | 66000 | 3182 |
| 557 | 20250321 | 110000 | 15549156350 | 66100 | 66300 | 66300 | 66100 | 749 |
| 558 | 20250321 | 105900 | 15499570450 | 66300 | 66200 | 66400 | 66200 | 654 |
| 559 | 20250321 | 105800 | 15456219250 | 66300 | 66300 | 66400 | 66200 | 3014 |
| 560 | 20250321 | 105700 | 15256317550 | 66300 | 66200 | 66300 | 66100 | 893 |
| 561 | 20250321 | 105600 | 15197214350 | 66200 | 66200 | 66300 | 66100 | 1057 |
| 562 | 20250321 | 105500 | 15127249650 | 66200 | 66300 | 66300 | 66100 | 839 |
| 563 | 20250321 | 105400 | 15071713900 | 66300 | 66300 | 66300 | 66100 | 489 |
| 564 | 20250321 | 105300 | 15039344900 | 66200 | 66200 | 66300 | 66000 | 549 |
| 565 | 20250321 | 105200 | 15003007400 | 66200 | 66200 | 66300 | 66000 | 1138 |
| 566 | 20250321 | 105100 | 14927693500 | 66000 | 66300 | 66300 | 66000 | 4577 |
| 567 | 20250321 | 105000 | 14624990200 | 66300 | 66100 | 66300 | 66000 | 1690 |
| 568 | 20250321 | 104900 | 14513217600 | 66100 | 65900 | 66100 | 65800 | 2313 |
| 569 | 20250321 | 104800 | 14360670800 | 65900 | 65900 | 66000 | 65800 | 899 |
| 570 | 20250321 | 104700 | 14301401800 | 65900 | 65800 | 65900 | 65700 | 2139 |
| 571 | 20250321 | 104600 | 14160493300 | 65800 | 65750 | 65800 | 65700 | 745 |
| 572 | 20250321 | 104500 | 14111479350 | 65800 | 65700 | 65900 | 65700 | 1313 |
| 573 | 20250321 | 104400 | 14025106550 | 65800 | 65700 | 65800 | 65700 | 307 |
| 574 | 20250321 | 104300 | 14004912050 | 65800 | 65900 | 65900 | 65700 | 2335 |
| 575 | 20250321 | 104200 | 13851272950 | 65900 | 65700 | 65900 | 65500 | 1547 |
| 576 | 20250321 | 104100 | 13749533950 | 65600 | 65500 | 65600 | 65500 | 674 |
| 577 | 20250321 | 104000 | 13705368250 | 65500 | 65700 | 65800 | 65500 | 1786 |
| 578 | 20250321 | 103900 | 13588108250 | 65800 | 65500 | 65800 | 65500 | 1399 |
| 579 | 20250321 | 103800 | 13496208000 | 65600 | 65500 | 65600 | 65300 | 712 |
| 580 | 20250321 | 103700 | 13449543100 | 65600 | 65400 | 65600 | 65200 | 1000 |
| 581 | 20250321 | 103600 | 13384100400 | 65300 | 65500 | 65500 | 65200 | 470 |
| 582 | 20250321 | 103500 | 13353411200 | 65500 | 65400 | 65500 | 65300 | 682 |
| 583 | 20250321 | 103400 | 13308794850 | 65400 | 65300 | 65400 | 65200 | 586 |
| 584 | 20250321 | 103300 | 13270572850 | 65200 | 65300 | 65400 | 65200 | 920 |
| 585 | 20250321 | 103200 | 13210509150 | 65300 | 65200 | 65300 | 65200 | 237 |
| 586 | 20250321 | 103100 | 13195041600 | 65200 | 65300 | 65300 | 65100 | 1203 |
| 587 | 20250321 | 103000 | 13116572300 | 65300 | 65400 | 65400 | 65300 | 925 |
| 588 | 20250321 | 102900 | 13056119200 | 65400 | 65100 | 65400 | 65100 | 653 |
| 589 | 20250321 | 102800 | 13013509500 | 65100 | 65100 | 65200 | 65000 | 475 |
| 590 | 20250321 | 102700 | 12982584000 | 65100 | 65000 | 65100 | 65000 | 571 |
| 591 | 20250321 | 102600 | 12945422600 | 65100 | 65000 | 65100 | 65000 | 488 |
| 592 | 20250321 | 102500 | 12913668000 | 65100 | 65000 | 65100 | 65000 | 556 |
| 593 | 20250321 | 102400 | 12877513300 | 65000 | 64700 | 65000 | 64700 | 1195 |
| 594 | 20250321 | 102300 | 12800038800 | 64800 | 64800 | 64800 | 64700 | 403 |
| 595 | 20250321 | 102200 | 12773937850 | 64800 | 64800 | 64800 | 64700 | 331 |
| 596 | 20250321 | 102100 | 12752507150 | 64800 | 64700 | 64900 | 64700 | 547 |
| 597 | 20250321 | 102000 | 12717070950 | 64800 | 64900 | 64900 | 64700 | 1462 |
| 598 | 20250321 | 101900 | 12622406250 | 64800 | 64900 | 64900 | 64700 | 2972 |
| 599 | 20250321 | 101800 | 12429953450 | 64800 | 64900 | 64900 | 64800 | 159 |
| 600 | 20250321 | 101700 | 12419640800 | 64900 | 64900 | 65000 | 64800 | 862 |
| 601 | 20250321 | 101600 | 12363699000 | 65000 | 65100 | 65100 | 64800 | 819 |
| 602 | 20250321 | 101500 | 12310502400 | 64900 | 64900 | 65100 | 64900 | 1443 |
| 603 | 20250321 | 101400 | 12216736400 | 65000 | 64900 | 65100 | 64800 | 736 |
| 604 | 20250321 | 101300 | 12168912400 | 64900 | 64900 | 65000 | 64800 | 304 |
| 605 | 20250321 | 101200 | 12149178600 | 64900 | 65000 | 65000 | 64800 | 341 |
| 606 | 20250321 | 101100 | 12127057400 | 64800 | 65100 | 65100 | 64700 | 1610 |
| 607 | 20250321 | 101000 | 12022755750 | 65100 | 64700 | 65200 | 64700 | 2566 |
| 608 | 20250321 | 100900 | 11855815500 | 64800 | 64900 | 64900 | 64700 | 337 |
| 609 | 20250321 | 100800 | 11833988600 | 64900 | 64900 | 64900 | 64700 | 1887 |
| 610 | 20250321 | 100700 | 11711780000 | 64800 | 64800 | 64900 | 64700 | 839 |
| 611 | 20250321 | 100600 | 11657434550 | 64800 | 65000 | 65000 | 64700 | 3982 |
| 612 | 20250321 | 100500 | 11399415500 | 64900 | 65000 | 65000 | 64900 | 199 |
| 613 | 20250321 | 100400 | 11386483000 | 65000 | 65100 | 65100 | 65000 | 668 |
| 614 | 20250321 | 100300 | 11343055200 | 65100 | 65000 | 65100 | 65000 | 510 |
| 615 | 20250321 | 100200 | 11309876900 | 65100 | 65100 | 65200 | 65000 | 489 |
| 616 | 20250321 | 100100 | 11278047900 | 65200 | 65000 | 65200 | 65000 | 424 |
| 617 | 20250321 | 100000 | 11250451000 | 65100 | 65000 | 65100 | 65000 | 267 |
| 618 | 20250321 | 095900 | 11233073900 | 65100 | 65100 | 65100 | 65000 | 1032 |
| 619 | 20250321 | 095800 | 11165977450 | 65100 | 65000 | 65100 | 65000 | 490 |
| 620 | 20250321 | 095700 | 11134116050 | 65000 | 65000 | 65100 | 64900 | 2929 |
| 621 | 20250321 | 095600 | 10943748650 | 65000 | 65000 | 65000 | 64900 | 610 |
| 622 | 20250321 | 095500 | 10904111550 | 65100 | 65000 | 65100 | 64800 | 1645 |
| 623 | 20250321 | 095400 | 10797377850 | 64800 | 64900 | 65000 | 64800 | 1048 |
| 624 | 20250321 | 095300 | 10729402050 | 64900 | 64900 | 65000 | 64800 | 1050 |
| 625 | 20250321 | 095200 | 10661315950 | 64900 | 64900 | 65000 | 64800 | 1464 |
| 626 | 20250321 | 095100 | 10566431650 | 64900 | 64900 | 65000 | 64800 | 1335 |
| 627 | 20250321 | 095000 | 10479858750 | 64900 | 65000 | 65000 | 64800 | 3574 |
| 628 | 20250321 | 094900 | 10248040750 | 65000 | 65000 | 65100 | 65000 | 2091 |
| 629 | 20250321 | 094800 | 10112102500 | 65000 | 65000 | 65100 | 65000 | 500 |
| 630 | 20250321 | 094700 | 10079580400 | 65100 | 65200 | 65200 | 65000 | 423 |
| 631 | 20250321 | 094600 | 10052041650 | 65200 | 65000 | 65300 | 65000 | 1491 |
| 632 | 20250321 | 094500 | 9954914550 | 65200 | 65200 | 65200 | 65100 | 743 |
| 633 | 20250321 | 094400 | 9906530550 | 65200 | 65200 | 65200 | 65100 | 466 |
| 634 | 20250321 | 094300 | 9876164950 | 65200 | 65300 | 65300 | 65100 | 907 |
| 635 | 20250321 | 094200 | 9817091450 | 65200 | 65200 | 65300 | 65100 | 538 |
| 636 | 20250321 | 094100 | 9782012250 | 65300 | 65400 | 65600 | 65100 | 1085 |
| 637 | 20250321 | 094000 | 9711184650 | 65400 | 65200 | 65600 | 65100 | 1005 |
| 638 | 20250321 | 093900 | 9645613200 | 65600 | 65600 | 65700 | 65100 | 1424 |
| 639 | 20250321 | 093800 | 9552452600 | 65300 | 65600 | 65600 | 65300 | 1269 |
| 640 | 20250321 | 093700 | 9469395500 | 65600 | 65600 | 65700 | 65500 | 600 |
| 641 | 20250321 | 093600 | 9430058200 | 65600 | 65500 | 65700 | 65400 | 981 |
| 642 | 20250321 | 093500 | 9365769400 | 65500 | 65500 | 65600 | 65400 | 797 |
| 643 | 20250321 | 093400 | 9313576300 | 65500 | 65700 | 65700 | 65400 | 492 |
| 644 | 20250321 | 093300 | 9281357050 | 65700 | 65500 | 65700 | 65300 | 2868 |
| 645 | 20250321 | 093200 | 9093281550 | 65500 | 65100 | 65600 | 65100 | 1829 |
| 646 | 20250321 | 093100 | 8973841350 | 65200 | 65300 | 65300 | 65000 | 953 |
| 647 | 20250321 | 093000 | 8911739550 | 65100 | 65200 | 65500 | 65100 | 1694 |
| 648 | 20250321 | 092900 | 8801245950 | 65300 | 65400 | 65600 | 65200 | 625 |
| 649 | 20250321 | 092800 | 8760392950 | 65600 | 65400 | 65700 | 65200 | 5791 |
| 650 | 20250321 | 092700 | 8380739350 | 65200 | 65000 | 65400 | 65000 | 1711 |
| 651 | 20250321 | 092600 | 8269249650 | 65000 | 65000 | 65100 | 64900 | 1032 |
| 652 | 20250321 | 092500 | 8202207550 | 65000 | 64800 | 65100 | 64700 | 5899 |
| 653 | 20250321 | 092400 | 7819600450 | 64800 | 65000 | 65100 | 64800 | 4200 |
| 654 | 20250321 | 092300 | 7547148350 | 64900 | 65300 | 65300 | 64900 | 4007 |
| 655 | 20250321 | 092200 | 7286499050 | 65300 | 65400 | 65500 | 65000 | 1152 |
| 656 | 20250321 | 092100 | 7211269150 | 65500 | 65400 | 65500 | 64900 | 3565 |
| 657 | 20250321 | 092000 | 6978610750 | 65400 | 65000 | 65400 | 64800 | 3642 |
| 658 | 20250321 | 091900 | 6741587650 | 64900 | 65050 | 65100 | 64800 | 5256 |
| 659 | 20250321 | 091800 | 6400358400 | 65100 | 65300 | 65400 | 65100 | 3407 |
| 660 | 20250321 | 091700 | 6178259100 | 65300 | 65200 | 65400 | 65100 | 2328 |
| 661 | 20250321 | 091600 | 6026320000 | 65200 | 65200 | 65400 | 65200 | 1700 |
| 662 | 20250321 | 091500 | 5915354300 | 65200 | 65200 | 65300 | 65100 | 1189 |
| 663 | 20250321 | 091400 | 5837832500 | 65200 | 65000 | 65300 | 65000 | 1132 |
| 664 | 20250321 | 091300 | 5764071600 | 65000 | 65000 | 65100 | 64900 | 1695 |
| 665 | 20250321 | 091200 | 5653853900 | 64900 | 65100 | 65100 | 64700 | 4389 |
| 666 | 20250321 | 091100 | 5369226400 | 65000 | 65100 | 65200 | 65000 | 2946 |
| 667 | 20250321 | 091000 | 5177371250 | 65100 | 64900 | 65200 | 64800 | 5023 |
| 668 | 20250321 | 090900 | 4851006750 | 64800 | 64900 | 65000 | 64800 | 1986 |
| 669 | 20250321 | 090800 | 4722273450 | 64900 | 64900 | 65000 | 64700 | 4462 |
| 670 | 20250321 | 090700 | 4432988450 | 64900 | 65300 | 65400 | 64500 | 18052 |
| 671 | 20250321 | 090600 | 3261696950 | 65300 | 65700 | 65700 | 65200 | 3147 |
| 672 | 20250321 | 090500 | 3056054550 | 65700 | 65500 | 65700 | 65300 | 3710 |
| 673 | 20250321 | 090400 | 2813251350 | 65600 | 65200 | 65600 | 65100 | 4908 |
| 674 | 20250321 | 090300 | 2493007600 | 65250 | 65700 | 65900 | 65200 | 7001 |
| 675 | 20250321 | 090200 | 2034175350 | 65600 | 65700 | 65900 | 65500 | 7526 |
| 676 | 20250321 | 090100 | 1539907250 | 65700 | 66500 | 66500 | 65600 | 7139 |
| 677 | 20250321 | 090000 | 1069425950 | 66400 | 65800 | 66500 | 65600 | 16206 |