34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 55954 |
| 3 | 20250108 | 201200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20250108 | 201100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20250108 | 201000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20250108 | 200900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20250108 | 200800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20250108 | 200700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20250108 | 200600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20250108 | 200500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20250108 | 200400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20250108 | 200300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20250108 | 200200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20250108 | 200100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20250108 | 200000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20250108 | 195900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20250108 | 195800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20250108 | 195700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20250108 | 195600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20250108 | 195500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20250108 | 195400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20250108 | 195300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20250108 | 195200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20250108 | 195100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20250108 | 195000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20250108 | 194900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20250108 | 194800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20250108 | 194700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20250108 | 194600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20250108 | 194500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20250108 | 194400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20250108 | 194300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 55954 |
| 33 | 20250108 | 194200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20250108 | 194100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20250108 | 194000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20250108 | 193900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20250108 | 193800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20250108 | 193700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20250108 | 193600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20250108 | 193500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20250108 | 193400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20250108 | 193300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20250108 | 193200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20250108 | 193100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20250108 | 193000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20250108 | 192900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20250108 | 192800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20250108 | 192700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20250108 | 192600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20250108 | 192500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20250108 | 192400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20250108 | 192300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20250108 | 192200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20250108 | 192100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20250108 | 192000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20250108 | 191900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20250108 | 191800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20250108 | 191700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20250108 | 191600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20250108 | 191500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20250108 | 191400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20250108 | 191300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 55954 |
| 63 | 20250108 | 191200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20250108 | 191100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20250108 | 191000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20250108 | 190900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20250108 | 190800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20250108 | 190700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20250108 | 190600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20250108 | 190500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20250108 | 190400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20250108 | 190300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20250108 | 190200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20250108 | 190100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20250108 | 190000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20250108 | 185900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20250108 | 185800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20250108 | 185700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20250108 | 185600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20250108 | 185500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20250108 | 185400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20250108 | 185300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20250108 | 185200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20250108 | 185100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20250108 | 185000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20250108 | 184900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20250108 | 184800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20250108 | 184700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20250108 | 184600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20250108 | 184500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20250108 | 184400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20250108 | 184300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 55954 |
| 93 | 20250108 | 184200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20250108 | 184100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20250108 | 184000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20250108 | 183900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20250108 | 183800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20250108 | 183700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20250108 | 183600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20250108 | 183500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20250108 | 183400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20250108 | 183300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20250108 | 183200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20250108 | 183100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20250108 | 183000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20250108 | 182900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20250108 | 182800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20250108 | 182700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20250108 | 182600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20250108 | 182500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20250108 | 182400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20250108 | 182300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20250108 | 182200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20250108 | 182100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20250108 | 182000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20250108 | 181900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20250108 | 181800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20250108 | 181700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20250108 | 181600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20250108 | 181500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20250108 | 181400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20250108 | 181300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 55954 |
| 123 | 20250108 | 181200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20250108 | 181100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20250108 | 181000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20250108 | 180900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20250108 | 180800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20250108 | 180700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20250108 | 180600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20250108 | 180500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20250108 | 180400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20250108 | 180300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20250108 | 180200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20250108 | 180100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20250108 | 180000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20250108 | 175900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20250108 | 175800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20250108 | 175700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20250108 | 175600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20250108 | 175500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20250108 | 175400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20250108 | 175300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20250108 | 175200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20250108 | 175100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20250108 | 175000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20250108 | 174900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20250108 | 174800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20250108 | 174700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20250108 | 174600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20250108 | 174500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20250108 | 174400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20250108 | 174300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 55954 |
| 153 | 20250108 | 174200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20250108 | 174100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20250108 | 174000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20250108 | 173900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20250108 | 173800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20250108 | 173700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20250108 | 173600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20250108 | 173500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20250108 | 173400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20250108 | 173300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20250108 | 173200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20250108 | 173100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20250108 | 173000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20250108 | 172900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20250108 | 172800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20250108 | 172700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20250108 | 172600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20250108 | 172500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20250108 | 172400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20250108 | 172300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20250108 | 172200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20250108 | 172100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20250108 | 172000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20250108 | 171900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20250108 | 171800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20250108 | 171700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20250108 | 171600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20250108 | 171500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20250108 | 171400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20250108 | 171300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 55954 |
| 183 | 20250108 | 171200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20250108 | 171100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20250108 | 171000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20250108 | 170900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20250108 | 170800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20250108 | 170700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20250108 | 170600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20250108 | 170500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20250108 | 170400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20250108 | 170300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20250108 | 170200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20250108 | 170100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20250108 | 170000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20250108 | 165900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20250108 | 165800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20250108 | 165700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20250108 | 165600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20250108 | 165500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20250108 | 165400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20250108 | 165300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20250108 | 165200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20250108 | 165100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20250108 | 165000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20250108 | 164900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20250108 | 164800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20250108 | 164700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20250108 | 164600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20250108 | 164500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20250108 | 164400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20250108 | 164300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 55954 |
| 213 | 20250108 | 164200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20250108 | 164100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20250108 | 164000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20250108 | 163900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20250108 | 163800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20250108 | 163700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20250108 | 163600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20250108 | 163500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20250108 | 163400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20250108 | 163300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20250108 | 163200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20250108 | 163100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20250108 | 163000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20250108 | 162900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20250108 | 162800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20250108 | 162700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20250108 | 162600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20250108 | 162500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20250108 | 162400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20250108 | 162300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20250108 | 162200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20250108 | 162100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20250108 | 162000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20250108 | 161900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20250108 | 161800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20250108 | 161700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20250108 | 161600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20250108 | 161500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20250108 | 161400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20250108 | 161300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 55954 |
| 243 | 20250108 | 161200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20250108 | 161100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20250108 | 161000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20250108 | 160900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 247 | 20250108 | 160800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 248 | 20250108 | 160700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 249 | 20250108 | 160600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 250 | 20250108 | 160500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 251 | 20250108 | 160400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 252 | 20250108 | 160300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 253 | 20250108 | 160200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 254 | 20250108 | 160100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 255 | 20250108 | 160000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 256 | 20250108 | 155900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 257 | 20250108 | 155800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 258 | 20250108 | 155700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 259 | 20250108 | 155600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 260 | 20250108 | 155500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 261 | 20250108 | 155400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 262 | 20250108 | 155300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 263 | 20250108 | 155200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 264 | 20250108 | 155100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 265 | 20250108 | 155000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 266 | 20250108 | 154900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 267 | 20250108 | 154800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 268 | 20250108 | 154700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 269 | 20250108 | 154600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 270 | 20250108 | 154500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 271 | 20250108 | 154400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 272 | 20250108 | 154300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 55954 |
| 273 | 20250108 | 154200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 274 | 20250108 | 154100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 275 | 20250108 | 154000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 276 | 20250108 | 153900 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 277 | 20250108 | 153800 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 278 | 20250108 | 153700 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 279 | 20250108 | 153600 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 280 | 20250108 | 153500 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 281 | 20250108 | 153400 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 282 | 20250108 | 153300 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 283 | 20250108 | 153200 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 284 | 20250108 | 153100 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 0 |
| 285 | 20250108 | 153000 | 10128034984 | 1700 | 1700 | 1700 | 1700 | 55954 |
| 286 | 20250108 | 152900 | 10032913184 | 1703 | 1703 | 1703 | 1703 | 0 |
| 287 | 20250108 | 152800 | 10032913184 | 1703 | 1703 | 1703 | 1703 | 0 |
| 288 | 20250108 | 152700 | 10032913184 | 1703 | 1703 | 1703 | 1703 | 0 |
| 289 | 20250108 | 152600 | 10032913184 | 1703 | 1703 | 1703 | 1703 | 0 |
| 290 | 20250108 | 152500 | 10032913184 | 1703 | 1703 | 1703 | 1703 | 0 |
| 291 | 20250108 | 152400 | 10032913184 | 1703 | 1703 | 1703 | 1703 | 0 |
| 292 | 20250108 | 152300 | 10032913184 | 1703 | 1703 | 1703 | 1703 | 0 |
| 293 | 20250108 | 152200 | 10032913184 | 1703 | 1703 | 1703 | 1703 | 0 |
| 294 | 20250108 | 152100 | 10032913184 | 1703 | 1703 | 1703 | 1703 | 0 |
| 295 | 20250108 | 152000 | 10032913184 | 1703 | 1703 | 1703 | 1703 | 0 |
| 296 | 20250108 | 151900 | 10032913184 | 1703 | 1703 | 1704 | 1703 | 2964 |
| 297 | 20250108 | 151800 | 10027864754 | 1703 | 1699 | 1703 | 1699 | 2261 |
| 298 | 20250108 | 151700 | 10024020336 | 1699 | 1702 | 1703 | 1699 | 27906 |
| 299 | 20250108 | 151600 | 9976568649 | 1701 | 1702 | 1706 | 1701 | 3940 |
| 300 | 20250108 | 151500 | 9969864583 | 1702 | 1703 | 1703 | 1701 | 13358 |
| 301 | 20250108 | 151400 | 9947134969 | 1703 | 1703 | 1703 | 1702 | 7277 |
| 302 | 20250108 | 151300 | 9934747822 | 1703 | 1706 | 1706 | 1703 | 8840 |
| 303 | 20250108 | 151200 | 9919685903 | 1707 | 1705 | 1707 | 1705 | 76 |
| 304 | 20250108 | 151100 | 9919556291 | 1705 | 1704 | 1708 | 1704 | 2055 |
| 305 | 20250108 | 151000 | 9916054015 | 1707 | 1706 | 1707 | 1704 | 4762 |
| 306 | 20250108 | 150900 | 9907935753 | 1707 | 1705 | 1707 | 1705 | 1985 |
| 307 | 20250108 | 150800 | 9904550517 | 1705 | 1707 | 1708 | 1705 | 10398 |
| 308 | 20250108 | 150700 | 9886811118 | 1707 | 1709 | 1709 | 1707 | 14712 |
| 309 | 20250108 | 150600 | 9861690988 | 1709 | 1709 | 1710 | 1709 | 5141 |
| 310 | 20250108 | 150500 | 9852904844 | 1709 | 1709 | 1710 | 1709 | 161 |
| 311 | 20250108 | 150400 | 9852629694 | 1710 | 1710 | 1710 | 1709 | 3135 |
| 312 | 20250108 | 150300 | 9847270479 | 1711 | 1709 | 1711 | 1709 | 1786 |
| 313 | 20250108 | 150200 | 9844218003 | 1709 | 1709 | 1709 | 1708 | 3593 |
| 314 | 20250108 | 150100 | 9838080683 | 1709 | 1712 | 1712 | 1709 | 5007 |
| 315 | 20250108 | 150000 | 9829519952 | 1710 | 1709 | 1710 | 1709 | 687 |
| 316 | 20250108 | 145900 | 9828345697 | 1710 | 1713 | 1713 | 1710 | 554 |
| 317 | 20250108 | 145800 | 9827396784 | 1711 | 1711 | 1711 | 1709 | 5598 |
| 318 | 20250108 | 145700 | 9817826069 | 1711 | 1711 | 1711 | 1711 | 0 |
| 319 | 20250108 | 145600 | 9817826069 | 1711 | 1710 | 1711 | 1709 | 5810 |
| 320 | 20250108 | 145500 | 9807886138 | 1710 | 1710 | 1710 | 1710 | 82 |
| 321 | 20250108 | 145400 | 9807745918 | 1710 | 1709 | 1710 | 1709 | 928 |
| 322 | 20250108 | 145300 | 9806159955 | 1709 | 1710 | 1710 | 1709 | 4606 |
| 323 | 20250108 | 145200 | 9798288060 | 1711 | 1714 | 1715 | 1711 | 346 |
| 324 | 20250108 | 145100 | 9797695657 | 1714 | 1717 | 1717 | 1714 | 526 |
| 325 | 20250108 | 145000 | 9796792809 | 1717 | 1717 | 1717 | 1717 | 600 |
| 326 | 20250108 | 144900 | 9795762609 | 1717 | 1709 | 1717 | 1709 | 1975 |
| 327 | 20250108 | 144800 | 9792383385 | 1708 | 1708 | 1708 | 1708 | 320 |
| 328 | 20250108 | 144700 | 9791836825 | 1708 | 1708 | 1710 | 1708 | 788 |
| 329 | 20250108 | 144600 | 9790490719 | 1708 | 1710 | 1710 | 1708 | 3862 |
| 330 | 20250108 | 144500 | 9783889561 | 1710 | 1710 | 1710 | 1710 | 2661 |
| 331 | 20250108 | 144400 | 9779339251 | 1710 | 1711 | 1711 | 1710 | 508 |
| 332 | 20250108 | 144300 | 9778470493 | 1711 | 1712 | 1712 | 1711 | 1433 |
| 333 | 20250108 | 144200 | 9776017199 | 1712 | 1713 | 1713 | 1712 | 259 |
| 334 | 20250108 | 144100 | 9775573536 | 1713 | 1711 | 1713 | 1711 | 1919 |
| 335 | 20250108 | 144000 | 9772288200 | 1711 | 1708 | 1711 | 1707 | 10582 |
| 336 | 20250108 | 143900 | 9754218480 | 1708 | 1708 | 1709 | 1707 | 2184 |
| 337 | 20250108 | 143800 | 9750488450 | 1708 | 1708 | 1708 | 1708 | 50 |
| 338 | 20250108 | 143700 | 9750403050 | 1707 | 1707 | 1708 | 1707 | 2083 |
| 339 | 20250108 | 143600 | 9746847294 | 1707 | 1708 | 1708 | 1707 | 4202 |
| 340 | 20250108 | 143500 | 9739674466 | 1708 | 1706 | 1708 | 1706 | 1902 |
| 341 | 20250108 | 143400 | 9736427587 | 1706 | 1705 | 1706 | 1705 | 93 |
| 342 | 20250108 | 143300 | 9736268978 | 1706 | 1706 | 1706 | 1706 | 343 |
| 343 | 20250108 | 143200 | 9735683820 | 1705 | 1705 | 1706 | 1705 | 2911 |
| 344 | 20250108 | 143100 | 9730720340 | 1706 | 1705 | 1706 | 1705 | 420 |
| 345 | 20250108 | 143000 | 9730004220 | 1705 | 1705 | 1706 | 1705 | 697 |
| 346 | 20250108 | 142900 | 9728815635 | 1705 | 1705 | 1705 | 1705 | 820 |
| 347 | 20250108 | 142800 | 9727417535 | 1705 | 1705 | 1705 | 1705 | 1404 |
| 348 | 20250108 | 142700 | 9725023715 | 1705 | 1703 | 1705 | 1703 | 2971 |
| 349 | 20250108 | 142600 | 9719963485 | 1703 | 1703 | 1704 | 1703 | 1755 |
| 350 | 20250108 | 142500 | 9716974645 | 1702 | 1702 | 1702 | 1701 | 2991 |
| 351 | 20250108 | 142400 | 9711884023 | 1702 | 1704 | 1704 | 1702 | 6423 |
| 352 | 20250108 | 142300 | 9700946726 | 1704 | 1705 | 1705 | 1704 | 1180 |
| 353 | 20250108 | 142200 | 9698935336 | 1704 | 1704 | 1706 | 1704 | 1434 |
| 354 | 20250108 | 142100 | 9696491594 | 1704 | 1704 | 1704 | 1704 | 0 |
| 355 | 20250108 | 142000 | 9696491594 | 1704 | 1704 | 1705 | 1704 | 3548 |
| 356 | 20250108 | 141900 | 9690444728 | 1703 | 1705 | 1705 | 1703 | 78 |
| 357 | 20250108 | 141800 | 9690311794 | 1705 | 1704 | 1705 | 1704 | 270 |
| 358 | 20250108 | 141700 | 9689851664 | 1704 | 1703 | 1704 | 1703 | 71 |
| 359 | 20250108 | 141600 | 9689730730 | 1704 | 1704 | 1704 | 1703 | 816 |
| 360 | 20250108 | 141500 | 9688340947 | 1703 | 1704 | 1704 | 1703 | 276 |
| 361 | 20250108 | 141400 | 9687870699 | 1704 | 1704 | 1704 | 1704 | 270 |
| 362 | 20250108 | 141300 | 9687410619 | 1703 | 1704 | 1704 | 1703 | 535 |
| 363 | 20250108 | 141200 | 9686498983 | 1706 | 1706 | 1706 | 1703 | 2062 |
| 364 | 20250108 | 141100 | 9682982186 | 1706 | 1704 | 1706 | 1704 | 2142 |
| 365 | 20250108 | 141000 | 9679329667 | 1704 | 1704 | 1704 | 1703 | 499 |
| 366 | 20250108 | 140900 | 9678479740 | 1704 | 1705 | 1705 | 1704 | 76 |
| 367 | 20250108 | 140800 | 9678350235 | 1703 | 1704 | 1704 | 1703 | 721 |
| 368 | 20250108 | 140700 | 9677122129 | 1706 | 1706 | 1706 | 1706 | 1 |
| 369 | 20250108 | 140600 | 9677120423 | 1702 | 1704 | 1706 | 1702 | 2317 |
| 370 | 20250108 | 140500 | 9673175357 | 1703 | 1703 | 1703 | 1703 | 275 |
| 371 | 20250108 | 140400 | 9672707032 | 1702 | 1703 | 1703 | 1702 | 1081 |
| 372 | 20250108 | 140300 | 9670867120 | 1703 | 1704 | 1704 | 1703 | 3358 |
| 373 | 20250108 | 140200 | 9665148396 | 1703 | 1704 | 1706 | 1703 | 12161 |
| 374 | 20250108 | 140100 | 9644435748 | 1703 | 1704 | 1704 | 1703 | 2593 |
| 375 | 20250108 | 140000 | 9640019839 | 1703 | 1706 | 1706 | 1703 | 4245 |
| 376 | 20250108 | 135900 | 9632789353 | 1706 | 1703 | 1706 | 1703 | 386 |
| 377 | 20250108 | 135800 | 9632131008 | 1706 | 1706 | 1706 | 1703 | 3161 |
| 378 | 20250108 | 135700 | 9626744521 | 1706 | 1706 | 1706 | 1706 | 104 |
| 379 | 20250108 | 135600 | 9626567097 | 1706 | 1706 | 1706 | 1706 | 29 |
| 380 | 20250108 | 135500 | 9626517623 | 1703 | 1704 | 1704 | 1702 | 4500 |
| 381 | 20250108 | 135400 | 9618856123 | 1702 | 1702 | 1703 | 1702 | 2217 |
| 382 | 20250108 | 135300 | 9615082664 | 1702 | 1704 | 1704 | 1702 | 5190 |
| 383 | 20250108 | 135200 | 9606247205 | 1703 | 1705 | 1707 | 1703 | 6732 |
| 384 | 20250108 | 135100 | 9594775501 | 1704 | 1705 | 1705 | 1704 | 5177 |
| 385 | 20250108 | 135000 | 9585953548 | 1705 | 1705 | 1705 | 1704 | 954 |
| 386 | 20250108 | 134900 | 9584327778 | 1703 | 1704 | 1704 | 1703 | 716 |
| 387 | 20250108 | 134800 | 9583108418 | 1703 | 1702 | 1703 | 1702 | 582 |
| 388 | 20250108 | 134700 | 9582117383 | 1702 | 1703 | 1704 | 1702 | 1005 |
| 389 | 20250108 | 134600 | 9580406372 | 1703 | 1703 | 1704 | 1703 | 3050 |
| 390 | 20250108 | 134500 | 9575210928 | 1704 | 1704 | 1704 | 1704 | 315 |
| 391 | 20250108 | 134400 | 9574674168 | 1704 | 1704 | 1704 | 1704 | 2345 |
| 392 | 20250108 | 134300 | 9570678288 | 1703 | 1702 | 1703 | 1702 | 329 |
| 393 | 20250108 | 134200 | 9570118207 | 1701 | 1700 | 1703 | 1700 | 2481 |
| 394 | 20250108 | 134100 | 9565899799 | 1699 | 1702 | 1703 | 1697 | 37607 |
| 395 | 20250108 | 134000 | 9501965410 | 1701 | 1705 | 1705 | 1701 | 7149 |
| 396 | 20250108 | 133900 | 9489795039 | 1702 | 1708 | 1708 | 1702 | 26419 |
| 397 | 20250108 | 133800 | 9444766057 | 1708 | 1709 | 1709 | 1708 | 4565 |
| 398 | 20250108 | 133700 | 9436966829 | 1709 | 1708 | 1709 | 1708 | 17461 |
| 399 | 20250108 | 133600 | 9407136674 | 1708 | 1709 | 1711 | 1708 | 11583 |
| 400 | 20250108 | 133500 | 9387345785 | 1709 | 1712 | 1712 | 1709 | 8646 |
| 401 | 20250108 | 133400 | 9372564259 | 1713 | 1710 | 1714 | 1710 | 2647 |
| 402 | 20250108 | 133300 | 9368030370 | 1709 | 1712 | 1712 | 1709 | 11872 |
| 403 | 20250108 | 133200 | 9347723539 | 1711 | 1711 | 1713 | 1710 | 320 |
| 404 | 20250108 | 133100 | 9347176016 | 1715 | 1713 | 1715 | 1710 | 22508 |
| 405 | 20250108 | 133000 | 9308668267 | 1712 | 1716 | 1718 | 1712 | 16687 |
| 406 | 20250108 | 132900 | 9280068815 | 1716 | 1718 | 1718 | 1716 | 11903 |
| 407 | 20250108 | 132800 | 9259634715 | 1718 | 1721 | 1721 | 1718 | 11119 |
| 408 | 20250108 | 132700 | 9240514038 | 1721 | 1722 | 1722 | 1721 | 1198 |
| 409 | 20250108 | 132600 | 9238451226 | 1722 | 1723 | 1723 | 1722 | 881 |
| 410 | 20250108 | 132500 | 9236933539 | 1722 | 1722 | 1726 | 1722 | 652 |
| 411 | 20250108 | 132400 | 9235810113 | 1723 | 1724 | 1724 | 1723 | 1195 |
| 412 | 20250108 | 132300 | 9233751017 | 1723 | 1726 | 1726 | 1723 | 248 |
| 413 | 20250108 | 132200 | 9233323413 | 1727 | 1719 | 1727 | 1719 | 5351 |
| 414 | 20250108 | 132100 | 9224115037 | 1720 | 1718 | 1720 | 1718 | 4265 |
| 415 | 20250108 | 132000 | 9216779367 | 1716 | 1716 | 1720 | 1716 | 7456 |
| 416 | 20250108 | 131900 | 9203970895 | 1716 | 1718 | 1718 | 1716 | 3366 |
| 417 | 20250108 | 131800 | 9198193382 | 1718 | 1718 | 1720 | 1717 | 4461 |
| 418 | 20250108 | 131700 | 9190524111 | 1717 | 1717 | 1719 | 1717 | 1336 |
| 419 | 20250108 | 131600 | 9188229039 | 1717 | 1719 | 1720 | 1714 | 6934 |
| 420 | 20250108 | 131500 | 9176330732 | 1719 | 1725 | 1725 | 1719 | 566 |
| 421 | 20250108 | 131400 | 9175356214 | 1725 | 1723 | 1725 | 1716 | 40086 |
| 422 | 20250108 | 131300 | 9106390151 | 1723 | 1726 | 1726 | 1723 | 11166 |
| 423 | 20250108 | 131200 | 9087132128 | 1726 | 1727 | 1727 | 1726 | 6019 |
| 424 | 20250108 | 131100 | 9076738584 | 1727 | 1731 | 1731 | 1726 | 9033 |
| 425 | 20250108 | 131000 | 9061138538 | 1731 | 1735 | 1735 | 1731 | 2883 |
| 426 | 20250108 | 130900 | 9056144713 | 1732 | 1737 | 1737 | 1732 | 310 |
| 427 | 20250108 | 130800 | 9055607268 | 1737 | 1738 | 1738 | 1731 | 1671 |
| 428 | 20250108 | 130700 | 9052714253 | 1738 | 1738 | 1738 | 1738 | 104 |
| 429 | 20250108 | 130600 | 9052533501 | 1738 | 1728 | 1738 | 1728 | 2388 |
| 430 | 20250108 | 130500 | 9048390079 | 1728 | 1730 | 1730 | 1727 | 5890 |
| 431 | 20250108 | 130400 | 9038211495 | 1730 | 1729 | 1732 | 1728 | 7151 |
| 432 | 20250108 | 130300 | 9025844069 | 1729 | 1731 | 1731 | 1729 | 8631 |
| 433 | 20250108 | 130200 | 9010912226 | 1731 | 1733 | 1733 | 1731 | 2574 |
| 434 | 20250108 | 130100 | 9006455794 | 1733 | 1733 | 1733 | 1731 | 2205 |
| 435 | 20250108 | 130000 | 9002635499 | 1732 | 1733 | 1737 | 1732 | 1937 |
| 436 | 20250108 | 125900 | 8999280072 | 1733 | 1738 | 1738 | 1733 | 218 |
| 437 | 20250108 | 125800 | 8998901773 | 1739 | 1736 | 1739 | 1732 | 3457 |
| 438 | 20250108 | 125700 | 8992909489 | 1740 | 1735 | 1740 | 1733 | 3134 |
| 439 | 20250108 | 125600 | 8987463086 | 1736 | 1732 | 1737 | 1732 | 1011 |
| 440 | 20250108 | 125500 | 8985708481 | 1733 | 1735 | 1737 | 1731 | 3419 |
| 441 | 20250108 | 125400 | 8979783690 | 1735 | 1735 | 1735 | 1735 | 400 |
| 442 | 20250108 | 125300 | 8979089690 | 1735 | 1735 | 1737 | 1735 | 3494 |
| 443 | 20250108 | 125200 | 8973026413 | 1737 | 1740 | 1743 | 1734 | 1548 |
| 444 | 20250108 | 125100 | 8970333050 | 1734 | 1743 | 1743 | 1734 | 878 |
| 445 | 20250108 | 125000 | 8968808966 | 1738 | 1737 | 1740 | 1737 | 744 |
| 446 | 20250108 | 124900 | 8967514445 | 1737 | 1744 | 1744 | 1737 | 616 |
| 447 | 20250108 | 124800 | 8966442244 | 1744 | 1731 | 1744 | 1729 | 5374 |
| 448 | 20250108 | 124700 | 8957117667 | 1730 | 1730 | 1730 | 1729 | 2667 |
| 449 | 20250108 | 124600 | 8952504138 | 1729 | 1731 | 1731 | 1729 | 13985 |
| 450 | 20250108 | 124500 | 8928313357 | 1730 | 1735 | 1735 | 1730 | 13692 |
| 451 | 20250108 | 124400 | 8904600452 | 1735 | 1738 | 1738 | 1735 | 6410 |
| 452 | 20250108 | 124300 | 8893474086 | 1736 | 1743 | 1743 | 1736 | 1628 |
| 453 | 20250108 | 124200 | 8890646803 | 1737 | 1740 | 1740 | 1736 | 22371 |
| 454 | 20250108 | 124100 | 8851764516 | 1741 | 1746 | 1746 | 1741 | 2972 |
| 455 | 20250108 | 124000 | 8846589955 | 1747 | 1748 | 1748 | 1740 | 2437 |
| 456 | 20250108 | 123900 | 8842348372 | 1749 | 1745 | 1749 | 1740 | 9007 |
| 457 | 20250108 | 123800 | 8826639231 | 1745 | 1745 | 1746 | 1745 | 1300 |
| 458 | 20250108 | 123700 | 8824369895 | 1745 | 1744 | 1746 | 1744 | 5450 |
| 459 | 20250108 | 123600 | 8814864477 | 1744 | 1743 | 1744 | 1742 | 3775 |
| 460 | 20250108 | 123500 | 8808286098 | 1743 | 1740 | 1743 | 1740 | 3307 |
| 461 | 20250108 | 123400 | 8802527892 | 1740 | 1739 | 1740 | 1739 | 80 |
| 462 | 20250108 | 123300 | 8802388745 | 1740 | 1738 | 1740 | 1738 | 2550 |
| 463 | 20250108 | 123200 | 8797955329 | 1740 | 1739 | 1741 | 1739 | 1753 |
| 464 | 20250108 | 123100 | 8794906801 | 1740 | 1739 | 1741 | 1739 | 13370 |
| 465 | 20250108 | 123000 | 8771654243 | 1739 | 1739 | 1739 | 1739 | 2423 |
| 466 | 20250108 | 122900 | 8767440646 | 1738 | 1740 | 1740 | 1738 | 2290 |
| 467 | 20250108 | 122800 | 8763456883 | 1739 | 1740 | 1744 | 1739 | 4284 |
| 468 | 20250108 | 122700 | 8755999917 | 1740 | 1745 | 1745 | 1739 | 4044 |
| 469 | 20250108 | 122600 | 8748961942 | 1745 | 1735 | 1747 | 1735 | 2406 |
| 470 | 20250108 | 122500 | 8744785141 | 1734 | 1739 | 1743 | 1733 | 11883 |
| 471 | 20250108 | 122400 | 8724157351 | 1738 | 1750 | 1751 | 1738 | 17957 |
| 472 | 20250108 | 122300 | 8692803064 | 1750 | 1739 | 1750 | 1737 | 15071 |
| 473 | 20250108 | 122200 | 8666561099 | 1741 | 1744 | 1744 | 1738 | 1362 |
| 474 | 20250108 | 122100 | 8664192927 | 1745 | 1736 | 1745 | 1736 | 5040 |
| 475 | 20250108 | 122000 | 8655414698 | 1736 | 1741 | 1741 | 1735 | 3413 |
| 476 | 20250108 | 121900 | 8649486508 | 1735 | 1746 | 1749 | 1735 | 17837 |
| 477 | 20250108 | 121800 | 8618396051 | 1747 | 1730 | 1749 | 1730 | 11400 |
| 478 | 20250108 | 121700 | 8598570673 | 1729 | 1728 | 1730 | 1727 | 3265 |
| 479 | 20250108 | 121600 | 8592929524 | 1727 | 1728 | 1731 | 1727 | 1931 |
| 480 | 20250108 | 121500 | 8589592266 | 1728 | 1730 | 1730 | 1724 | 41972 |
| 481 | 20250108 | 121400 | 8517130437 | 1730 | 1731 | 1732 | 1727 | 21401 |
| 482 | 20250108 | 121300 | 8480124917 | 1731 | 1739 | 1739 | 1730 | 35690 |
| 483 | 20250108 | 121200 | 8418272251 | 1740 | 1739 | 1740 | 1738 | 4628 |
| 484 | 20250108 | 121100 | 8410225210 | 1740 | 1736 | 1740 | 1736 | 2032 |
| 485 | 20250108 | 121000 | 8406694084 | 1736 | 1737 | 1738 | 1735 | 10525 |
| 486 | 20250108 | 120900 | 8388425863 | 1737 | 1733 | 1740 | 1727 | 43869 |
| 487 | 20250108 | 120800 | 8312518656 | 1733 | 1743 | 1746 | 1729 | 80400 |
| 488 | 20250108 | 120700 | 8172771324 | 1748 | 1742 | 1749 | 1741 | 14224 |
| 489 | 20250108 | 120600 | 8147988807 | 1741 | 1754 | 1757 | 1740 | 50777 |
| 490 | 20250108 | 120500 | 8059378322 | 1753 | 1750 | 1759 | 1750 | 4596 |
| 491 | 20250108 | 120400 | 8051309516 | 1754 | 1752 | 1755 | 1748 | 45748 |
| 492 | 20250108 | 120300 | 7971244018 | 1751 | 1751 | 1759 | 1751 | 13651 |
| 493 | 20250108 | 120200 | 7947320744 | 1752 | 1755 | 1759 | 1750 | 70426 |
| 494 | 20250108 | 120100 | 7823906546 | 1755 | 1760 | 1766 | 1755 | 23633 |
| 495 | 20250108 | 120000 | 7782378258 | 1757 | 1761 | 1765 | 1756 | 15769 |
| 496 | 20250108 | 115900 | 7754624491 | 1762 | 1758 | 1767 | 1758 | 17802 |
| 497 | 20250108 | 115800 | 7723222937 | 1762 | 1763 | 1763 | 1756 | 22889 |
| 498 | 20250108 | 115700 | 7683000118 | 1763 | 1757 | 1763 | 1755 | 26178 |
| 499 | 20250108 | 115600 | 7636972313 | 1757 | 1762 | 1765 | 1755 | 58451 |
| 500 | 20250108 | 115500 | 7534150493 | 1762 | 1777 | 1778 | 1756 | 96585 |
| 501 | 20250108 | 115400 | 7363891877 | 1778 | 1771 | 1780 | 1760 | 107097 |
| 502 | 20250108 | 115300 | 7174340243 | 1770 | 1779 | 1781 | 1767 | 108199 |
| 503 | 20250108 | 115200 | 6982610274 | 1780 | 1788 | 1801 | 1767 | 172347 |
| 504 | 20250108 | 115100 | 6675997547 | 1788 | 1810 | 1812 | 1781 | 124542 |
| 505 | 20250108 | 115000 | 6452458849 | 1810 | 1808 | 1815 | 1797 | 138996 |
| 506 | 20250108 | 114900 | 6201400712 | 1810 | 1812 | 1820 | 1803 | 186136 |
| 507 | 20250108 | 114800 | 5863789731 | 1812 | 1801 | 1829 | 1796 | 396846 |
| 508 | 20250108 | 114700 | 5142580795 | 1802 | 1822 | 1823 | 1797 | 293215 |
| 509 | 20250108 | 114600 | 4611462719 | 1823 | 1804 | 1824 | 1799 | 481734 |
| 510 | 20250108 | 114500 | 3737119949 | 1805 | 1794 | 1805 | 1784 | 328350 |
| 511 | 20250108 | 114400 | 3147907909 | 1794 | 1770 | 1795 | 1765 | 250959 |
| 512 | 20250108 | 114300 | 2700737212 | 1771 | 1744 | 1780 | 1743 | 151049 |
| 513 | 20250108 | 114200 | 2433760092 | 1744 | 1741 | 1744 | 1741 | 3268 |
| 514 | 20250108 | 114100 | 2428061882 | 1741 | 1740 | 1741 | 1740 | 388 |
| 515 | 20250108 | 114000 | 2427386674 | 1739 | 1739 | 1741 | 1739 | 1591 |
| 516 | 20250108 | 113900 | 2424619325 | 1737 | 1736 | 1737 | 1736 | 750 |
| 517 | 20250108 | 113800 | 2423316875 | 1736 | 1735 | 1736 | 1735 | 370 |
| 518 | 20250108 | 113700 | 2422674625 | 1735 | 1737 | 1737 | 1735 | 1211 |
| 519 | 20250108 | 113600 | 2420573262 | 1735 | 1733 | 1735 | 1733 | 260 |
| 520 | 20250108 | 113500 | 2420122282 | 1732 | 1733 | 1733 | 1732 | 1105 |
| 521 | 20250108 | 113400 | 2418208405 | 1733 | 1733 | 1735 | 1733 | 79 |
| 522 | 20250108 | 113300 | 2418071496 | 1730 | 1730 | 1730 | 1730 | 110 |
| 523 | 20250108 | 113200 | 2417881196 | 1730 | 1734 | 1737 | 1730 | 1598 |
| 524 | 20250108 | 113100 | 2415115382 | 1733 | 1729 | 1737 | 1729 | 518 |
| 525 | 20250108 | 113000 | 2414216357 | 1728 | 1735 | 1735 | 1728 | 5642 |
| 526 | 20250108 | 112900 | 2404462331 | 1733 | 1730 | 1737 | 1729 | 14412 |
| 527 | 20250108 | 112800 | 2379533006 | 1732 | 1734 | 1737 | 1731 | 2022 |
| 528 | 20250108 | 112700 | 2376031012 | 1736 | 1732 | 1736 | 1731 | 3687 |
| 529 | 20250108 | 112600 | 2369642268 | 1735 | 1735 | 1735 | 1732 | 3270 |
| 530 | 20250108 | 112500 | 2363976889 | 1734 | 1736 | 1736 | 1734 | 9033 |
| 531 | 20250108 | 112400 | 2348310614 | 1737 | 1737 | 1738 | 1737 | 489 |
| 532 | 20250108 | 112300 | 2347461220 | 1738 | 1736 | 1738 | 1736 | 768 |
| 533 | 20250108 | 112200 | 2346127347 | 1736 | 1735 | 1736 | 1735 | 1777 |
| 534 | 20250108 | 112100 | 2343044205 | 1735 | 1736 | 1738 | 1735 | 10866 |
| 535 | 20250108 | 112000 | 2324182676 | 1736 | 1742 | 1742 | 1736 | 21431 |
| 536 | 20250108 | 111900 | 2286940380 | 1740 | 1742 | 1742 | 1740 | 9751 |
| 537 | 20250108 | 111800 | 2269970655 | 1741 | 1741 | 1741 | 1741 | 301 |
| 538 | 20250108 | 111700 | 2269446614 | 1741 | 1745 | 1745 | 1741 | 2083 |
| 539 | 20250108 | 111600 | 2265818731 | 1745 | 1745 | 1749 | 1743 | 3039 |
| 540 | 20250108 | 111500 | 2260516542 | 1749 | 1750 | 1750 | 1745 | 698 |
| 541 | 20250108 | 111400 | 2259295409 | 1747 | 1749 | 1750 | 1746 | 3529 |
| 542 | 20250108 | 111300 | 2253123340 | 1745 | 1745 | 1745 | 1745 | 1 |
| 543 | 20250108 | 111200 | 2253121595 | 1741 | 1742 | 1750 | 1740 | 9323 |
| 544 | 20250108 | 111100 | 2236894456 | 1742 | 1742 | 1742 | 1742 | 3801 |
| 545 | 20250108 | 111000 | 2230273114 | 1742 | 1750 | 1750 | 1742 | 1434 |
| 546 | 20250108 | 110900 | 2227771953 | 1750 | 1752 | 1753 | 1750 | 397 |
| 547 | 20250108 | 110800 | 2227077198 | 1754 | 1745 | 1754 | 1745 | 3482 |
| 548 | 20250108 | 110700 | 2220972495 | 1752 | 1752 | 1752 | 1752 | 0 |
| 549 | 20250108 | 110600 | 2220972495 | 1752 | 1749 | 1752 | 1747 | 3468 |
| 550 | 20250108 | 110500 | 2214899519 | 1750 | 1744 | 1750 | 1744 | 242 |
| 551 | 20250108 | 110400 | 2214477459 | 1750 | 1742 | 1750 | 1742 | 2162 |
| 552 | 20250108 | 110300 | 2210697967 | 1742 | 1742 | 1748 | 1742 | 1659 |
| 553 | 20250108 | 110200 | 2207801493 | 1741 | 1745 | 1749 | 1741 | 363 |
| 554 | 20250108 | 110100 | 2207167931 | 1749 | 1747 | 1749 | 1747 | 1010 |
| 555 | 20250108 | 110000 | 2205401455 | 1740 | 1740 | 1740 | 1738 | 1143 |
| 556 | 20250108 | 105900 | 2203412796 | 1748 | 1742 | 1748 | 1738 | 9940 |
| 557 | 20250108 | 105800 | 2186120840 | 1745 | 1740 | 1746 | 1740 | 6808 |
| 558 | 20250108 | 105700 | 2174259308 | 1740 | 1746 | 1748 | 1740 | 18950 |
| 559 | 20250108 | 105600 | 2141252755 | 1749 | 1747 | 1750 | 1744 | 3890 |
| 560 | 20250108 | 105500 | 2134459292 | 1748 | 1744 | 1749 | 1744 | 2273 |
| 561 | 20250108 | 105400 | 2130494336 | 1743 | 1746 | 1746 | 1743 | 4591 |
| 562 | 20250108 | 105300 | 2122488915 | 1746 | 1746 | 1746 | 1743 | 2174 |
| 563 | 20250108 | 105200 | 2118696650 | 1747 | 1744 | 1753 | 1742 | 6979 |
| 564 | 20250108 | 105100 | 2106500242 | 1749 | 1745 | 1749 | 1741 | 19809 |
| 565 | 20250108 | 105000 | 2071951401 | 1743 | 1751 | 1754 | 1743 | 27167 |
| 566 | 20250108 | 104900 | 2024487775 | 1751 | 1755 | 1755 | 1751 | 2767 |
| 567 | 20250108 | 104800 | 2019642278 | 1751 | 1757 | 1757 | 1751 | 11547 |
| 568 | 20250108 | 104700 | 1999385051 | 1757 | 1758 | 1760 | 1756 | 6968 |
| 569 | 20250108 | 104600 | 1987138401 | 1759 | 1758 | 1761 | 1757 | 5691 |
| 570 | 20250108 | 104500 | 1977127714 | 1758 | 1759 | 1763 | 1758 | 5344 |
| 571 | 20250108 | 104400 | 1967721992 | 1759 | 1767 | 1769 | 1755 | 22672 |
| 572 | 20250108 | 104300 | 1927807937 | 1767 | 1765 | 1770 | 1761 | 16409 |
| 573 | 20250108 | 104200 | 1898843445 | 1770 | 1766 | 1776 | 1764 | 54587 |
| 574 | 20250108 | 104100 | 1802107729 | 1773 | 1753 | 1774 | 1753 | 75284 |
| 575 | 20250108 | 104000 | 1669099660 | 1757 | 1753 | 1757 | 1745 | 8238 |
| 576 | 20250108 | 103900 | 1654656610 | 1754 | 1750 | 1755 | 1750 | 1306 |
| 577 | 20250108 | 103800 | 1652367522 | 1750 | 1751 | 1755 | 1750 | 4203 |
| 578 | 20250108 | 103700 | 1645003312 | 1751 | 1759 | 1759 | 1751 | 4859 |
| 579 | 20250108 | 103600 | 1636472927 | 1759 | 1761 | 1761 | 1757 | 8601 |
| 580 | 20250108 | 103500 | 1621338396 | 1761 | 1755 | 1762 | 1751 | 23811 |
| 581 | 20250108 | 103400 | 1579438101 | 1752 | 1747 | 1752 | 1741 | 6529 |
| 582 | 20250108 | 103300 | 1568022758 | 1749 | 1741 | 1749 | 1740 | 7763 |
| 583 | 20250108 | 103200 | 1554501107 | 1745 | 1752 | 1752 | 1740 | 11641 |
| 584 | 20250108 | 103100 | 1534209715 | 1748 | 1750 | 1751 | 1747 | 3491 |
| 585 | 20250108 | 103000 | 1528101093 | 1750 | 1748 | 1750 | 1744 | 11598 |
| 586 | 20250108 | 102900 | 1507844820 | 1750 | 1748 | 1753 | 1748 | 8238 |
| 587 | 20250108 | 102800 | 1493427951 | 1749 | 1750 | 1752 | 1748 | 11666 |
| 588 | 20250108 | 102700 | 1473029032 | 1750 | 1749 | 1752 | 1749 | 2634 |
| 589 | 20250108 | 102600 | 1468417664 | 1749 | 1748 | 1753 | 1748 | 3674 |
| 590 | 20250108 | 102500 | 1461990686 | 1748 | 1749 | 1757 | 1748 | 11011 |
| 591 | 20250108 | 102400 | 1442706742 | 1749 | 1755 | 1756 | 1747 | 14689 |
| 592 | 20250108 | 102300 | 1416988785 | 1755 | 1758 | 1762 | 1754 | 19955 |
| 593 | 20250108 | 102200 | 1381907336 | 1758 | 1759 | 1760 | 1753 | 23599 |
| 594 | 20250108 | 102100 | 1340473038 | 1755 | 1771 | 1771 | 1755 | 85602 |
| 595 | 20250108 | 102000 | 1189594201 | 1771 | 1742 | 1771 | 1741 | 93757 |
| 596 | 20250108 | 101900 | 1024771933 | 1738 | 1741 | 1743 | 1738 | 7338 |
| 597 | 20250108 | 101800 | 1011996920 | 1740 | 1743 | 1745 | 1740 | 7072 |
| 598 | 20250108 | 101700 | 999677279 | 1743 | 1744 | 1745 | 1740 | 17787 |
| 599 | 20250108 | 101600 | 968686348 | 1744 | 1735 | 1747 | 1732 | 8831 |
| 600 | 20250108 | 101500 | 953304589 | 1735 | 1746 | 1748 | 1735 | 14303 |
| 601 | 20250108 | 101400 | 928360282 | 1747 | 1737 | 1748 | 1735 | 20987 |
| 602 | 20250108 | 101300 | 891804846 | 1737 | 1728 | 1737 | 1728 | 11382 |
| 603 | 20250108 | 101200 | 872068976 | 1729 | 1725 | 1730 | 1724 | 2150 |
| 604 | 20250108 | 101100 | 868351277 | 1725 | 1720 | 1725 | 1720 | 1965 |
| 605 | 20250108 | 101000 | 864966940 | 1723 | 1726 | 1726 | 1720 | 3711 |
| 606 | 20250108 | 100900 | 858573438 | 1726 | 1723 | 1729 | 1723 | 2882 |
| 607 | 20250108 | 100800 | 853599818 | 1723 | 1720 | 1724 | 1720 | 1790 |
| 608 | 20250108 | 100700 | 850515290 | 1720 | 1718 | 1720 | 1718 | 2310 |
| 609 | 20250108 | 100600 | 846546668 | 1718 | 1721 | 1721 | 1718 | 4799 |
| 610 | 20250108 | 100500 | 838296739 | 1721 | 1728 | 1728 | 1721 | 4817 |
| 611 | 20250108 | 100400 | 829994886 | 1728 | 1733 | 1733 | 1722 | 24484 |
| 612 | 20250108 | 100300 | 787729288 | 1733 | 1738 | 1740 | 1733 | 8238 |
| 613 | 20250108 | 100200 | 773428827 | 1739 | 1737 | 1742 | 1733 | 14481 |
| 614 | 20250108 | 100100 | 748278513 | 1737 | 1736 | 1741 | 1734 | 7029 |
| 615 | 20250108 | 100000 | 736064722 | 1741 | 1748 | 1751 | 1731 | 52085 |
| 616 | 20250108 | 095900 | 645357546 | 1749 | 1745 | 1763 | 1739 | 158897 |
| 617 | 20250108 | 095800 | 366851159 | 1747 | 1708 | 1748 | 1708 | 59132 |
| 618 | 20250108 | 095700 | 264466739 | 1708 | 1706 | 1708 | 1703 | 847 |
| 619 | 20250108 | 095600 | 263020335 | 1708 | 1706 | 1711 | 1703 | 3706 |
| 620 | 20250108 | 095500 | 256695494 | 1706 | 1704 | 1708 | 1703 | 184 |
| 621 | 20250108 | 095400 | 256381491 | 1704 | 1704 | 1704 | 1704 | 762 |
| 622 | 20250108 | 095300 | 255083043 | 1704 | 1704 | 1704 | 1704 | 6 |
| 623 | 20250108 | 095200 | 255072819 | 1702 | 1702 | 1702 | 1702 | 95 |
| 624 | 20250108 | 095100 | 254911129 | 1702 | 1706 | 1706 | 1702 | 370 |
| 625 | 20250108 | 095000 | 254281265 | 1702 | 1707 | 1707 | 1702 | 6518 |
| 626 | 20250108 | 094900 | 243167007 | 1707 | 1707 | 1707 | 1706 | 87 |
| 627 | 20250108 | 094800 | 243018559 | 1708 | 1708 | 1708 | 1708 | 96 |
| 628 | 20250108 | 094700 | 242854591 | 1712 | 1706 | 1712 | 1706 | 8 |
| 629 | 20250108 | 094600 | 242840935 | 1707 | 1710 | 1710 | 1706 | 2513 |
| 630 | 20250108 | 094500 | 238550390 | 1710 | 1713 | 1718 | 1709 | 4680 |
| 631 | 20250108 | 094400 | 230530194 | 1712 | 1703 | 1712 | 1703 | 11252 |
| 632 | 20250108 | 094300 | 211334250 | 1702 | 1702 | 1702 | 1702 | 1422 |
| 633 | 20250108 | 094200 | 208914006 | 1702 | 1701 | 1702 | 1699 | 827 |
| 634 | 20250108 | 094100 | 207507310 | 1701 | 1699 | 1701 | 1699 | 2694 |
| 635 | 20250108 | 094000 | 202928211 | 1699 | 1695 | 1700 | 1695 | 1428 |
| 636 | 20250108 | 093900 | 200503681 | 1695 | 1695 | 1695 | 1695 | 224 |
| 637 | 20250108 | 093800 | 200124001 | 1695 | 1695 | 1695 | 1695 | 34 |
| 638 | 20250108 | 093700 | 200066371 | 1694 | 1694 | 1694 | 1691 | 3249 |
| 639 | 20250108 | 093600 | 194566258 | 1694 | 1691 | 1694 | 1691 | 890 |
| 640 | 20250108 | 093500 | 193061190 | 1695 | 1695 | 1695 | 1691 | 20 |
| 641 | 20250108 | 093400 | 193027362 | 1695 | 1695 | 1695 | 1695 | 31 |
| 642 | 20250108 | 093300 | 192974817 | 1695 | 1697 | 1698 | 1691 | 681 |
| 643 | 20250108 | 093200 | 191822506 | 1698 | 1695 | 1698 | 1692 | 9619 |
| 644 | 20250108 | 093100 | 175530786 | 1698 | 1694 | 1698 | 1694 | 122 |
| 645 | 20250108 | 093000 | 175324110 | 1694 | 1694 | 1696 | 1694 | 628 |
| 646 | 20250108 | 092900 | 174259562 | 1696 | 1694 | 1696 | 1693 | 410 |
| 647 | 20250108 | 092800 | 173565327 | 1693 | 1693 | 1695 | 1693 | 1148 |
| 648 | 20250108 | 092700 | 171621663 | 1695 | 1695 | 1697 | 1695 | 1486 |
| 649 | 20250108 | 092600 | 169102376 | 1695 | 1689 | 1695 | 1689 | 6022 |
| 650 | 20250108 | 092500 | 158920243 | 1690 | 1689 | 1690 | 1689 | 586 |
| 651 | 20250108 | 092400 | 157930109 | 1689 | 1688 | 1689 | 1688 | 1392 |
| 652 | 20250108 | 092300 | 155579023 | 1687 | 1683 | 1695 | 1683 | 1517 |
| 653 | 20250108 | 092200 | 153023274 | 1683 | 1697 | 1697 | 1682 | 3116 |
| 654 | 20250108 | 092100 | 147739384 | 1697 | 1698 | 1698 | 1697 | 599 |
| 655 | 20250108 | 092000 | 146722858 | 1681 | 1679 | 1700 | 1679 | 4117 |
| 656 | 20250108 | 091900 | 139775694 | 1678 | 1682 | 1683 | 1678 | 100 |
| 657 | 20250108 | 091800 | 139607640 | 1683 | 1683 | 1683 | 1683 | 1001 |
| 658 | 20250108 | 091700 | 137922957 | 1685 | 1682 | 1685 | 1682 | 712 |
| 659 | 20250108 | 091600 | 136723245 | 1685 | 1678 | 1689 | 1677 | 5587 |
| 660 | 20250108 | 091500 | 127348105 | 1678 | 1680 | 1681 | 1677 | 7576 |
| 661 | 20250108 | 091400 | 114631782 | 1680 | 1678 | 1680 | 1678 | 2455 |
| 662 | 20250108 | 091300 | 110511090 | 1678 | 1683 | 1683 | 1676 | 7504 |
| 663 | 20250108 | 091200 | 97925996 | 1678 | 1680 | 1683 | 1678 | 3929 |
| 664 | 20250108 | 091100 | 91324825 | 1679 | 1686 | 1686 | 1677 | 4240 |
| 665 | 20250108 | 091000 | 84197400 | 1686 | 1686 | 1690 | 1686 | 450 |
| 666 | 20250108 | 090900 | 83438382 | 1686 | 1693 | 1701 | 1686 | 1188 |
| 667 | 20250108 | 090800 | 81431873 | 1701 | 1680 | 1701 | 1678 | 8237 |
| 668 | 20250108 | 090700 | 67538066 | 1689 | 1677 | 1689 | 1677 | 7 |
| 669 | 20250108 | 090600 | 67526255 | 1680 | 1697 | 1697 | 1680 | 4101 |
| 670 | 20250108 | 090500 | 60627119 | 1697 | 1697 | 1697 | 1693 | 2328 |
| 671 | 20250108 | 090400 | 56676539 | 1697 | 1680 | 1697 | 1680 | 6805 |
| 672 | 20250108 | 090300 | 45234847 | 1680 | 1700 | 1700 | 1676 | 2473 |
| 673 | 20250108 | 090200 | 41077466 | 1702 | 1690 | 1702 | 1670 | 12039 |
| 674 | 20250108 | 090100 | 20856310 | 1690 | 1695 | 1695 | 1690 | 2250 |
| 675 | 20250108 | 090000 | 17047109 | 1702 | 1693 | 1702 | 1693 | 8293 |