35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 1680 |
| 3 | 20240403 | 195100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20240403 | 195000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20240403 | 194900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20240403 | 194800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20240403 | 194700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20240403 | 194600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20240403 | 194500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20240403 | 194400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20240403 | 194300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20240403 | 194200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20240403 | 194100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20240403 | 194000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20240403 | 193900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20240403 | 193800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20240403 | 193700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20240403 | 193600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20240403 | 193500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20240403 | 193400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20240403 | 193300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20240403 | 193200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20240403 | 193100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20240403 | 193000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20240403 | 192900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20240403 | 192800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20240403 | 192700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20240403 | 192600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20240403 | 192500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20240403 | 192400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20240403 | 192300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20240403 | 192200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 1680 |
| 33 | 20240403 | 192100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20240403 | 192000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20240403 | 191900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20240403 | 191800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20240403 | 191700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20240403 | 191600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20240403 | 191500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20240403 | 191400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20240403 | 191300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20240403 | 191200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20240403 | 191100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20240403 | 191000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20240403 | 190900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20240403 | 190800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20240403 | 190700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20240403 | 190600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20240403 | 190500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20240403 | 190400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20240403 | 190300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20240403 | 190200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20240403 | 190100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20240403 | 190000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20240403 | 185900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20240403 | 185800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20240403 | 185700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20240403 | 185600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20240403 | 185500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20240403 | 185400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20240403 | 185300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20240403 | 185200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 1680 |
| 63 | 20240403 | 185100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20240403 | 185000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20240403 | 184900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20240403 | 184800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20240403 | 184700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20240403 | 184600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20240403 | 184500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20240403 | 184400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20240403 | 184300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20240403 | 184200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20240403 | 184100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20240403 | 184000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20240403 | 183900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20240403 | 183800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20240403 | 183700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20240403 | 183600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20240403 | 183500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20240403 | 183400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20240403 | 183300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20240403 | 183200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20240403 | 183100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20240403 | 183000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20240403 | 182900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20240403 | 182800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20240403 | 182700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20240403 | 182600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20240403 | 182500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20240403 | 182400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20240403 | 182300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20240403 | 182200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 1680 |
| 93 | 20240403 | 182100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20240403 | 182000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20240403 | 181900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20240403 | 181800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20240403 | 181700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20240403 | 181600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20240403 | 181500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20240403 | 181400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20240403 | 181300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20240403 | 181200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20240403 | 181100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20240403 | 181000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20240403 | 180900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20240403 | 180800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20240403 | 180700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20240403 | 180600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20240403 | 180500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20240403 | 180400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20240403 | 180300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20240403 | 180200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20240403 | 180100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20240403 | 180000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20240403 | 175900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20240403 | 175800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20240403 | 175700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20240403 | 175600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20240403 | 175500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20240403 | 175400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20240403 | 175300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20240403 | 175200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 1680 |
| 123 | 20240403 | 175100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20240403 | 175000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20240403 | 174900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20240403 | 174800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20240403 | 174700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20240403 | 174600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20240403 | 174500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20240403 | 174400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20240403 | 174300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20240403 | 174200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20240403 | 174100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20240403 | 174000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20240403 | 173900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20240403 | 173800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20240403 | 173700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20240403 | 173600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20240403 | 173500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20240403 | 173400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20240403 | 173300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20240403 | 173200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20240403 | 173100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20240403 | 173000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20240403 | 172900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20240403 | 172800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20240403 | 172700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20240403 | 172600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20240403 | 172500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20240403 | 172400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20240403 | 172300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20240403 | 172200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 1680 |
| 153 | 20240403 | 172100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20240403 | 172000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20240403 | 171900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20240403 | 171800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20240403 | 171700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20240403 | 171600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20240403 | 171500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20240403 | 171400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20240403 | 171300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20240403 | 171200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20240403 | 171100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20240403 | 171000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20240403 | 170900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20240403 | 170800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20240403 | 170700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20240403 | 170600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20240403 | 170500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20240403 | 170400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20240403 | 170300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20240403 | 170200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20240403 | 170100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20240403 | 170000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20240403 | 165900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20240403 | 165800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20240403 | 165700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20240403 | 165600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20240403 | 165500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20240403 | 165400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20240403 | 165300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20240403 | 165200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 1680 |
| 183 | 20240403 | 165100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20240403 | 165000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20240403 | 164900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20240403 | 164800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20240403 | 164700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20240403 | 164600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20240403 | 164500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20240403 | 164400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20240403 | 164300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20240403 | 164200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20240403 | 164100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20240403 | 164000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20240403 | 163900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20240403 | 163800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20240403 | 163700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20240403 | 163600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20240403 | 163500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20240403 | 163400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20240403 | 163300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20240403 | 163200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20240403 | 163100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20240403 | 163000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20240403 | 162900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20240403 | 162800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20240403 | 162700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20240403 | 162600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20240403 | 162500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20240403 | 162400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20240403 | 162300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20240403 | 162200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 1680 |
| 213 | 20240403 | 162100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20240403 | 162000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20240403 | 161900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20240403 | 161800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20240403 | 161700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20240403 | 161600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20240403 | 161500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20240403 | 161400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20240403 | 161300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20240403 | 161200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20240403 | 161100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20240403 | 161000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20240403 | 160900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20240403 | 160800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20240403 | 160700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20240403 | 160600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20240403 | 160500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20240403 | 160400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20240403 | 160300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20240403 | 160200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20240403 | 160100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20240403 | 160000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20240403 | 155900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20240403 | 155800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20240403 | 155700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20240403 | 155600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20240403 | 155500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20240403 | 155400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20240403 | 155300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20240403 | 155200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 1680 |
| 243 | 20240403 | 155100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20240403 | 155000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20240403 | 154900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20240403 | 154800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20240403 | 154700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20240403 | 154600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20240403 | 154500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20240403 | 154400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20240403 | 154300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20240403 | 154200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20240403 | 154100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20240403 | 154000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20240403 | 153900 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20240403 | 153800 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20240403 | 153700 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20240403 | 153600 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20240403 | 153500 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20240403 | 153400 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20240403 | 153300 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20240403 | 153200 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20240403 | 153100 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20240403 | 153000 | 4591926300 | 37450 | 37450 | 37450 | 37450 | 1680 |
| 265 | 20240403 | 152900 | 4529010300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20240403 | 152800 | 4529010300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20240403 | 152700 | 4529010300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20240403 | 152600 | 4529010300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20240403 | 152500 | 4529010300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20240403 | 152400 | 4529010300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20240403 | 152300 | 4529010300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20240403 | 152200 | 4529010300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 273 | 20240403 | 152100 | 4529010300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20240403 | 152000 | 4529010300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20240403 | 151900 | 4529010300 | 37850 | 37600 | 37900 | 37500 | 271 |
| 276 | 20240403 | 151800 | 4518801200 | 37600 | 37450 | 37600 | 37450 | 188 |
| 277 | 20240403 | 151700 | 4511739150 | 37450 | 37550 | 37600 | 37450 | 300 |
| 278 | 20240403 | 151600 | 4500483800 | 37450 | 37450 | 37500 | 37400 | 359 |
| 279 | 20240403 | 151500 | 4487025950 | 37450 | 37400 | 37450 | 37400 | 140 |
| 280 | 20240403 | 151400 | 4481785200 | 37400 | 37750 | 37750 | 37150 | 216 |
| 281 | 20240403 | 151300 | 4473688450 | 37600 | 37100 | 37700 | 37050 | 2027 |
| 282 | 20240403 | 151200 | 4397914800 | 37100 | 37050 | 37100 | 37050 | 100 |
| 283 | 20240403 | 151100 | 4394206500 | 37050 | 37050 | 37100 | 37050 | 98 |
| 284 | 20240403 | 151000 | 4390571500 | 37050 | 37150 | 37200 | 37050 | 255 |
| 285 | 20240403 | 150900 | 4381103250 | 37150 | 37200 | 37200 | 37100 | 319 |
| 286 | 20240403 | 150800 | 4369255800 | 37200 | 37100 | 37200 | 37100 | 385 |
| 287 | 20240403 | 150700 | 4354950700 | 37100 | 37150 | 37150 | 37100 | 266 |
| 288 | 20240403 | 150600 | 4345070250 | 37200 | 37150 | 37200 | 37150 | 159 |
| 289 | 20240403 | 150500 | 4339162800 | 37150 | 37200 | 37200 | 37150 | 90 |
| 290 | 20240403 | 150400 | 4335816200 | 37150 | 37100 | 37200 | 37100 | 177 |
| 291 | 20240403 | 150300 | 4329241700 | 37100 | 37050 | 37150 | 37050 | 208 |
| 292 | 20240403 | 150200 | 4321521450 | 37100 | 37100 | 37100 | 37050 | 137 |
| 293 | 20240403 | 150100 | 4316441450 | 37000 | 37000 | 37100 | 36950 | 75 |
| 294 | 20240403 | 150000 | 4313664850 | 37100 | 36950 | 37100 | 36950 | 569 |
| 295 | 20240403 | 145900 | 4292631850 | 36950 | 36950 | 37100 | 36950 | 152 |
| 296 | 20240403 | 145800 | 4287006550 | 36950 | 37000 | 37100 | 36950 | 405 |
| 297 | 20240403 | 145700 | 4272014200 | 37000 | 37000 | 37050 | 37000 | 246 |
| 298 | 20240403 | 145600 | 4262909200 | 37050 | 37000 | 37050 | 37000 | 200 |
| 299 | 20240403 | 145500 | 4255506550 | 37000 | 37000 | 37050 | 37000 | 140 |
| 300 | 20240403 | 145400 | 4250326000 | 37000 | 37000 | 37050 | 37000 | 178 |
| 301 | 20240403 | 145300 | 4243733100 | 37000 | 37000 | 37050 | 37000 | 202 |
| 302 | 20240403 | 145200 | 4236258050 | 37000 | 37000 | 37050 | 37000 | 171 |
| 303 | 20240403 | 145100 | 4229929950 | 37000 | 37000 | 37050 | 37000 | 178 |
| 304 | 20240403 | 145000 | 4223338300 | 37000 | 37000 | 37050 | 37000 | 102 |
| 305 | 20240403 | 144900 | 4219563650 | 37000 | 37000 | 37050 | 37000 | 203 |
| 306 | 20240403 | 144800 | 4212051850 | 37000 | 37000 | 37050 | 37000 | 299 |
| 307 | 20240403 | 144700 | 4200981850 | 37000 | 37000 | 37050 | 37000 | 89 |
| 308 | 20240403 | 144600 | 4197688600 | 37000 | 37050 | 37100 | 37000 | 142 |
| 309 | 20240403 | 144500 | 4192428550 | 37050 | 37000 | 37050 | 37000 | 103 |
| 310 | 20240403 | 144400 | 4188613600 | 37050 | 37000 | 37100 | 37000 | 208 |
| 311 | 20240403 | 144300 | 4180913900 | 37050 | 37050 | 37100 | 37000 | 811 |
| 312 | 20240403 | 144200 | 4150865900 | 37050 | 37100 | 37100 | 37050 | 250 |
| 313 | 20240403 | 144100 | 4141595800 | 37050 | 37050 | 37100 | 37050 | 119 |
| 314 | 20240403 | 144000 | 4137185650 | 37100 | 37050 | 37100 | 37050 | 92 |
| 315 | 20240403 | 143900 | 4133774200 | 37050 | 37150 | 37150 | 37050 | 543 |
| 316 | 20240403 | 143800 | 4113614700 | 37150 | 37100 | 37150 | 37050 | 97 |
| 317 | 20240403 | 143700 | 4110014250 | 37100 | 37100 | 37300 | 37050 | 156 |
| 318 | 20240403 | 143600 | 4104221150 | 37200 | 37050 | 37250 | 37050 | 240 |
| 319 | 20240403 | 143500 | 4095306100 | 37100 | 37050 | 37300 | 37050 | 585 |
| 320 | 20240403 | 143400 | 4073540100 | 37100 | 37100 | 37150 | 37050 | 207 |
| 321 | 20240403 | 143300 | 4065858700 | 37100 | 37100 | 37150 | 37100 | 74 |
| 322 | 20240403 | 143200 | 4063113050 | 37100 | 37150 | 37150 | 37100 | 190 |
| 323 | 20240403 | 143100 | 4056060700 | 37100 | 37100 | 37100 | 37100 | 62 |
| 324 | 20240403 | 143000 | 4053760500 | 37100 | 37050 | 37100 | 37050 | 111 |
| 325 | 20240403 | 142900 | 4049645750 | 37100 | 37100 | 37150 | 37050 | 88 |
| 326 | 20240403 | 142800 | 4046381400 | 37100 | 37150 | 37150 | 37100 | 177 |
| 327 | 20240403 | 142700 | 4039812050 | 37100 | 37100 | 37150 | 37100 | 104 |
| 328 | 20240403 | 142600 | 4035951000 | 37100 | 37100 | 37150 | 37100 | 387 |
| 329 | 20240403 | 142500 | 4021590150 | 37100 | 37100 | 37150 | 37100 | 225 |
| 330 | 20240403 | 142400 | 4013239500 | 37100 | 37150 | 37200 | 37100 | 91 |
| 331 | 20240403 | 142300 | 4009858600 | 37150 | 37100 | 37150 | 37050 | 292 |
| 332 | 20240403 | 142200 | 3999024950 | 37100 | 37050 | 37150 | 37050 | 123 |
| 333 | 20240403 | 142100 | 3994463050 | 37050 | 37050 | 37100 | 37050 | 174 |
| 334 | 20240403 | 142000 | 3988013800 | 37050 | 37150 | 37150 | 37050 | 69 |
| 335 | 20240403 | 141900 | 3985455000 | 37050 | 37100 | 37100 | 37050 | 85 |
| 336 | 20240403 | 141800 | 3982302450 | 37100 | 37050 | 37100 | 37050 | 182 |
| 337 | 20240403 | 141700 | 3975552650 | 37050 | 37100 | 37250 | 37050 | 96 |
| 338 | 20240403 | 141600 | 3971991100 | 37050 | 37000 | 37200 | 37000 | 771 |
| 339 | 20240403 | 141500 | 3943335350 | 37000 | 37050 | 37050 | 37000 | 188 |
| 340 | 20240403 | 141400 | 3936374550 | 37050 | 37050 | 37200 | 37000 | 137 |
| 341 | 20240403 | 141300 | 3931295700 | 37050 | 37000 | 37050 | 37000 | 90 |
| 342 | 20240403 | 141200 | 3927963000 | 37000 | 37050 | 37100 | 37000 | 76 |
| 343 | 20240403 | 141100 | 3925147050 | 37050 | 37050 | 37100 | 37050 | 157 |
| 344 | 20240403 | 141000 | 3919327000 | 37100 | 37050 | 37100 | 37050 | 88 |
| 345 | 20240403 | 140900 | 3916064950 | 37100 | 37050 | 37100 | 37050 | 40 |
| 346 | 20240403 | 140800 | 3914582200 | 37050 | 37050 | 37150 | 37050 | 137 |
| 347 | 20240403 | 140700 | 3909503100 | 37100 | 37050 | 37100 | 37050 | 102 |
| 348 | 20240403 | 140600 | 3905722000 | 37050 | 37050 | 37100 | 37050 | 25 |
| 349 | 20240403 | 140500 | 3904795200 | 37050 | 37100 | 37100 | 37000 | 41 |
| 350 | 20240403 | 140400 | 3903275050 | 37100 | 37100 | 37150 | 37050 | 154 |
| 351 | 20240403 | 140300 | 3897566450 | 37100 | 37100 | 37150 | 37100 | 20 |
| 352 | 20240403 | 140200 | 3896823900 | 37150 | 37000 | 37150 | 37000 | 134 |
| 353 | 20240403 | 140100 | 3891851200 | 37100 | 37050 | 37100 | 37000 | 146 |
| 354 | 20240403 | 140000 | 3886445200 | 37000 | 37100 | 37200 | 37000 | 626 |
| 355 | 20240403 | 135900 | 3863234150 | 37150 | 37100 | 37350 | 37050 | 86 |
| 356 | 20240403 | 135800 | 3860031650 | 37050 | 37100 | 37150 | 37050 | 68 |
| 357 | 20240403 | 135700 | 3857508000 | 37100 | 37150 | 37150 | 37050 | 134 |
| 358 | 20240403 | 135600 | 3852534600 | 37150 | 37200 | 37250 | 37100 | 454 |
| 359 | 20240403 | 135500 | 3835670100 | 37200 | 37100 | 37200 | 37100 | 78 |
| 360 | 20240403 | 135400 | 3832769100 | 37150 | 37200 | 37250 | 37100 | 135 |
| 361 | 20240403 | 135300 | 3827754550 | 37200 | 37150 | 37200 | 37050 | 79 |
| 362 | 20240403 | 135200 | 3824819350 | 37150 | 37100 | 37200 | 37100 | 52 |
| 363 | 20240403 | 135100 | 3822885500 | 37100 | 37150 | 37200 | 37050 | 181 |
| 364 | 20240403 | 135000 | 3816162300 | 37200 | 37200 | 37400 | 37150 | 218 |
| 365 | 20240403 | 134900 | 3808037950 | 37200 | 37150 | 37300 | 37150 | 101 |
| 366 | 20240403 | 134800 | 3804276550 | 37150 | 37150 | 37250 | 37100 | 62 |
| 367 | 20240403 | 134700 | 3801968900 | 37150 | 37250 | 37300 | 37100 | 163 |
| 368 | 20240403 | 134600 | 3795906850 | 37350 | 37200 | 37350 | 37150 | 83 |
| 369 | 20240403 | 134500 | 3792815400 | 37200 | 37100 | 37200 | 37100 | 68 |
| 370 | 20240403 | 134400 | 3790287100 | 37100 | 37200 | 37200 | 37000 | 169 |
| 371 | 20240403 | 134300 | 3784018600 | 37200 | 37350 | 37350 | 37100 | 237 |
| 372 | 20240403 | 134200 | 3775201700 | 37350 | 37250 | 37350 | 37150 | 101 |
| 373 | 20240403 | 134100 | 3771439400 | 37150 | 37250 | 37400 | 37150 | 265 |
| 374 | 20240403 | 134000 | 3761568950 | 37250 | 37350 | 37350 | 37250 | 217 |
| 375 | 20240403 | 133900 | 3753474650 | 37350 | 37300 | 37350 | 37300 | 151 |
| 376 | 20240403 | 133800 | 3747835650 | 37350 | 37350 | 37400 | 37300 | 206 |
| 377 | 20240403 | 133700 | 3740141500 | 37350 | 37400 | 37400 | 37350 | 115 |
| 378 | 20240403 | 133600 | 3735845650 | 37400 | 37350 | 37500 | 37350 | 205 |
| 379 | 20240403 | 133500 | 3728169000 | 37350 | 37400 | 37450 | 37350 | 73 |
| 380 | 20240403 | 133400 | 3725438550 | 37400 | 37400 | 37450 | 37300 | 62 |
| 381 | 20240403 | 133300 | 3723121650 | 37450 | 37400 | 37450 | 37300 | 175 |
| 382 | 20240403 | 133200 | 3716583750 | 37350 | 37300 | 37500 | 37300 | 301 |
| 383 | 20240403 | 133100 | 3705344050 | 37300 | 37200 | 37300 | 37200 | 191 |
| 384 | 20240403 | 133000 | 3698222250 | 37200 | 37250 | 37250 | 37100 | 171 |
| 385 | 20240403 | 132900 | 3691861650 | 37200 | 37150 | 37300 | 37100 | 180 |
| 386 | 20240403 | 132800 | 3685172300 | 37150 | 37100 | 37250 | 37100 | 40 |
| 387 | 20240403 | 132700 | 3683686200 | 37150 | 37200 | 37200 | 37150 | 74 |
| 388 | 20240403 | 132600 | 3680936500 | 37200 | 37250 | 37250 | 37150 | 234 |
| 389 | 20240403 | 132500 | 3672234700 | 37250 | 37200 | 37300 | 37200 | 69 |
| 390 | 20240403 | 132400 | 3669664800 | 37250 | 37200 | 37300 | 37200 | 60 |
| 391 | 20240403 | 132300 | 3667431650 | 37200 | 37250 | 37250 | 37200 | 127 |
| 392 | 20240403 | 132200 | 3662702850 | 37250 | 37350 | 37350 | 37250 | 131 |
| 393 | 20240403 | 132100 | 3657818000 | 37350 | 37400 | 37400 | 37350 | 105 |
| 394 | 20240403 | 132000 | 3653895350 | 37400 | 37400 | 37500 | 37400 | 136 |
| 395 | 20240403 | 131900 | 3648803950 | 37450 | 37450 | 37500 | 37450 | 284 |
| 396 | 20240403 | 131800 | 3638165600 | 37500 | 37550 | 37550 | 37450 | 97 |
| 397 | 20240403 | 131700 | 3634530700 | 37500 | 37450 | 37550 | 37450 | 59 |
| 398 | 20240403 | 131600 | 3632318750 | 37500 | 37500 | 37600 | 37450 | 302 |
| 399 | 20240403 | 131500 | 3620987250 | 37550 | 37500 | 37550 | 37450 | 185 |
| 400 | 20240403 | 131400 | 3614048650 | 37500 | 37550 | 37550 | 37450 | 40 |
| 401 | 20240403 | 131300 | 3612549550 | 37600 | 37450 | 37600 | 37450 | 192 |
| 402 | 20240403 | 131200 | 3605343750 | 37450 | 37500 | 37600 | 37450 | 534 |
| 403 | 20240403 | 131100 | 3585297550 | 37500 | 37450 | 37500 | 37450 | 54 |
| 404 | 20240403 | 131000 | 3583273200 | 37400 | 37450 | 37500 | 37400 | 31 |
| 405 | 20240403 | 130900 | 3582112750 | 37500 | 37450 | 37500 | 37350 | 131 |
| 406 | 20240403 | 130800 | 3577213100 | 37400 | 37450 | 37500 | 37400 | 99 |
| 407 | 20240403 | 130700 | 3573507750 | 37400 | 37450 | 37450 | 37400 | 30 |
| 408 | 20240403 | 130600 | 3572385150 | 37400 | 37400 | 37450 | 37350 | 65 |
| 409 | 20240403 | 130500 | 3569952200 | 37400 | 37350 | 37500 | 37350 | 135 |
| 410 | 20240403 | 130400 | 3564903350 | 37400 | 37400 | 37450 | 37350 | 49 |
| 411 | 20240403 | 130300 | 3563071850 | 37400 | 37350 | 37450 | 37350 | 79 |
| 412 | 20240403 | 130200 | 3560115450 | 37400 | 37400 | 37450 | 37350 | 154 |
| 413 | 20240403 | 130100 | 3554359400 | 37400 | 37350 | 37450 | 37350 | 169 |
| 414 | 20240403 | 130000 | 3548039600 | 37350 | 37350 | 37400 | 37300 | 71 |
| 415 | 20240403 | 125900 | 3545387200 | 37300 | 37200 | 37300 | 37200 | 64 |
| 416 | 20240403 | 125800 | 3543002450 | 37400 | 37550 | 37550 | 37350 | 530 |
| 417 | 20240403 | 125700 | 3523166650 | 37500 | 37650 | 37650 | 37400 | 369 |
| 418 | 20240403 | 125600 | 3509323100 | 37600 | 37100 | 37700 | 37100 | 2313 |
| 419 | 20240403 | 125500 | 3422605450 | 37050 | 37100 | 37100 | 37050 | 86 |
| 420 | 20240403 | 125400 | 3419417750 | 37150 | 37200 | 37200 | 37150 | 275 |
| 421 | 20240403 | 125300 | 3409198850 | 37150 | 37100 | 37150 | 37100 | 243 |
| 422 | 20240403 | 125200 | 3400182000 | 37050 | 37000 | 37050 | 36950 | 98 |
| 423 | 20240403 | 125100 | 3396554550 | 37050 | 37000 | 37100 | 36950 | 587 |
| 424 | 20240403 | 125000 | 3374829350 | 37000 | 36950 | 37000 | 36900 | 11 |
| 425 | 20240403 | 124900 | 3374423100 | 36900 | 36950 | 37000 | 36900 | 52 |
| 426 | 20240403 | 124800 | 3372502050 | 36900 | 37000 | 37000 | 36900 | 143 |
| 427 | 20240403 | 124700 | 3367219800 | 37000 | 36950 | 37000 | 36900 | 113 |
| 428 | 20240403 | 124600 | 3363042200 | 36950 | 36950 | 36950 | 36900 | 23 |
| 429 | 20240403 | 124500 | 3362192650 | 36900 | 36900 | 36950 | 36850 | 277 |
| 430 | 20240403 | 124400 | 3351973750 | 36900 | 37000 | 37050 | 36850 | 199 |
| 431 | 20240403 | 124300 | 3344615650 | 37000 | 37050 | 37050 | 37000 | 151 |
| 432 | 20240403 | 124200 | 3339027650 | 37050 | 37000 | 37050 | 36950 | 235 |
| 433 | 20240403 | 124100 | 3330331100 | 37000 | 36950 | 37050 | 36950 | 1120 |
| 434 | 20240403 | 124000 | 3288895200 | 36900 | 36950 | 36950 | 36900 | 15 |
| 435 | 20240403 | 123900 | 3288341550 | 37000 | 36950 | 37000 | 36950 | 73 |
| 436 | 20240403 | 123800 | 3285641000 | 37000 | 36950 | 37000 | 36850 | 257 |
| 437 | 20240403 | 123700 | 3276154700 | 36900 | 36950 | 36950 | 36850 | 19 |
| 438 | 20240403 | 123600 | 3275453450 | 36900 | 36900 | 36950 | 36900 | 56 |
| 439 | 20240403 | 123500 | 3273384500 | 36900 | 36800 | 36950 | 36800 | 92 |
| 440 | 20240403 | 123400 | 3269992350 | 36850 | 36850 | 36900 | 36850 | 96 |
| 441 | 20240403 | 123300 | 3266454200 | 36850 | 36850 | 36850 | 36800 | 31 |
| 442 | 20240403 | 123200 | 3265311900 | 36850 | 36850 | 36950 | 36850 | 110 |
| 443 | 20240403 | 123100 | 3261250300 | 36950 | 36850 | 36950 | 36800 | 186 |
| 444 | 20240403 | 123000 | 3254401150 | 36900 | 36900 | 36900 | 36850 | 115 |
| 445 | 20240403 | 122900 | 3250160250 | 36900 | 36850 | 36950 | 36850 | 70 |
| 446 | 20240403 | 122800 | 3247578150 | 36850 | 36850 | 36900 | 36800 | 76 |
| 447 | 20240403 | 122700 | 3244777550 | 36800 | 36800 | 36850 | 36750 | 120 |
| 448 | 20240403 | 122600 | 3240365350 | 36800 | 36900 | 36900 | 36800 | 23 |
| 449 | 20240403 | 122500 | 3239517300 | 36900 | 36850 | 36900 | 36850 | 97 |
| 450 | 20240403 | 122400 | 3235939400 | 36850 | 36850 | 36850 | 36800 | 140 |
| 451 | 20240403 | 122300 | 3230786350 | 36850 | 36850 | 36900 | 36800 | 112 |
| 452 | 20240403 | 122200 | 3226659650 | 36850 | 36800 | 36900 | 36800 | 78 |
| 453 | 20240403 | 122100 | 3223783950 | 36800 | 36800 | 36850 | 36750 | 46 |
| 454 | 20240403 | 122000 | 3222091650 | 36750 | 36850 | 36850 | 36750 | 275 |
| 455 | 20240403 | 121900 | 3211961700 | 36850 | 36800 | 36850 | 36750 | 85 |
| 456 | 20240403 | 121800 | 3208833950 | 36750 | 36700 | 36800 | 36700 | 56 |
| 457 | 20240403 | 121700 | 3206775200 | 36700 | 36800 | 36800 | 36700 | 128 |
| 458 | 20240403 | 121600 | 3202071750 | 36750 | 36700 | 36750 | 36700 | 145 |
| 459 | 20240403 | 121500 | 3196743200 | 36700 | 36750 | 36750 | 36700 | 90 |
| 460 | 20240403 | 121400 | 3193439550 | 36700 | 36750 | 36750 | 36700 | 29 |
| 461 | 20240403 | 121300 | 3192374750 | 36700 | 36800 | 36850 | 36700 | 138 |
| 462 | 20240403 | 121200 | 3187299200 | 36750 | 36700 | 36750 | 36700 | 38 |
| 463 | 20240403 | 121100 | 3185904300 | 36750 | 36750 | 36800 | 36750 | 15 |
| 464 | 20240403 | 121000 | 3185352900 | 36800 | 36700 | 36800 | 36700 | 139 |
| 465 | 20240403 | 120900 | 3180246450 | 36750 | 36700 | 36850 | 36700 | 285 |
| 466 | 20240403 | 120800 | 3169747050 | 36700 | 36850 | 36850 | 36700 | 105 |
| 467 | 20240403 | 120700 | 3165882550 | 36850 | 36750 | 36850 | 36700 | 145 |
| 468 | 20240403 | 120600 | 3160554600 | 36750 | 36800 | 36800 | 36750 | 39 |
| 469 | 20240403 | 120500 | 3159120600 | 36750 | 36750 | 36800 | 36750 | 63 |
| 470 | 20240403 | 120400 | 3156802850 | 36750 | 36800 | 36800 | 36700 | 60 |
| 471 | 20240403 | 120300 | 3154596350 | 36750 | 36750 | 36800 | 36750 | 108 |
| 472 | 20240403 | 120200 | 3150627250 | 36800 | 36800 | 36800 | 36750 | 72 |
| 473 | 20240403 | 120100 | 3147978700 | 36800 | 36750 | 36800 | 36700 | 61 |
| 474 | 20240403 | 120000 | 3145736350 | 36800 | 36800 | 36800 | 36700 | 110 |
| 475 | 20240403 | 115900 | 3141693850 | 36750 | 36700 | 36800 | 36700 | 23 |
| 476 | 20240403 | 115800 | 3140848900 | 36750 | 36800 | 36900 | 36700 | 347 |
| 477 | 20240403 | 115700 | 3128091650 | 36900 | 36850 | 36900 | 36850 | 32 |
| 478 | 20240403 | 115600 | 3126911750 | 36850 | 36850 | 36900 | 36800 | 148 |
| 479 | 20240403 | 115500 | 3121459350 | 36850 | 36850 | 36900 | 36850 | 59 |
| 480 | 20240403 | 115400 | 3119284000 | 36850 | 36950 | 36950 | 36850 | 118 |
| 481 | 20240403 | 115300 | 3114927400 | 36900 | 36900 | 36950 | 36850 | 242 |
| 482 | 20240403 | 115200 | 3106000400 | 36900 | 36900 | 36950 | 36850 | 516 |
| 483 | 20240403 | 115100 | 3086960200 | 36900 | 36800 | 36900 | 36800 | 109 |
| 484 | 20240403 | 115000 | 3082939250 | 36800 | 36800 | 36850 | 36800 | 40 |
| 485 | 20240403 | 114900 | 3081465900 | 36850 | 36850 | 36900 | 36750 | 177 |
| 486 | 20240403 | 114800 | 3074946250 | 36900 | 36850 | 36900 | 36800 | 174 |
| 487 | 20240403 | 114700 | 3068531450 | 36850 | 36850 | 36850 | 36800 | 36 |
| 488 | 20240403 | 114600 | 3067205450 | 36850 | 36800 | 36850 | 36750 | 146 |
| 489 | 20240403 | 114500 | 3061832950 | 36850 | 36800 | 36900 | 36750 | 137 |
| 490 | 20240403 | 114400 | 3056782050 | 36800 | 36750 | 36800 | 36700 | 43 |
| 491 | 20240403 | 114300 | 3055200300 | 36750 | 36750 | 36850 | 36750 | 130 |
| 492 | 20240403 | 114200 | 3050413800 | 36750 | 36650 | 36800 | 36650 | 693 |
| 493 | 20240403 | 114100 | 3024939700 | 36750 | 36650 | 36750 | 36650 | 45 |
| 494 | 20240403 | 114000 | 3023288500 | 36650 | 36750 | 36750 | 36650 | 135 |
| 495 | 20240403 | 113900 | 3018330850 | 36800 | 36750 | 36800 | 36700 | 170 |
| 496 | 20240403 | 113800 | 3012085900 | 36750 | 36750 | 36800 | 36700 | 184 |
| 497 | 20240403 | 113700 | 3005323300 | 36750 | 36700 | 36750 | 36700 | 28 |
| 498 | 20240403 | 113600 | 3004295250 | 36700 | 36650 | 36800 | 36650 | 75 |
| 499 | 20240403 | 113500 | 3001542700 | 36700 | 36800 | 36850 | 36650 | 212 |
| 500 | 20240403 | 113400 | 2993748050 | 36800 | 36750 | 36900 | 36750 | 89 |
| 501 | 20240403 | 113300 | 2990471400 | 36800 | 36500 | 36800 | 36500 | 644 |
| 502 | 20240403 | 113200 | 2966815650 | 36650 | 36550 | 36650 | 36500 | 340 |
| 503 | 20240403 | 113100 | 2954377900 | 36600 | 36500 | 36600 | 36500 | 47 |
| 504 | 20240403 | 113000 | 2952660950 | 36450 | 36450 | 36550 | 36450 | 150 |
| 505 | 20240403 | 112900 | 2947184850 | 36450 | 36450 | 36550 | 36450 | 208 |
| 506 | 20240403 | 112800 | 2939601150 | 36450 | 36600 | 36600 | 36450 | 165 |
| 507 | 20240403 | 112700 | 2933577850 | 36550 | 36450 | 36600 | 36450 | 172 |
| 508 | 20240403 | 112600 | 2927291600 | 36450 | 36500 | 36600 | 36400 | 140 |
| 509 | 20240403 | 112500 | 2922182850 | 36500 | 36500 | 36550 | 36400 | 181 |
| 510 | 20240403 | 112400 | 2915580300 | 36500 | 36450 | 36500 | 36400 | 183 |
| 511 | 20240403 | 112300 | 2908910950 | 36400 | 36400 | 36500 | 36400 | 216 |
| 512 | 20240403 | 112200 | 2901032500 | 36500 | 36450 | 36600 | 36350 | 220 |
| 513 | 20240403 | 112100 | 2893013700 | 36450 | 36450 | 36450 | 36350 | 109 |
| 514 | 20240403 | 112000 | 2889045000 | 36400 | 36400 | 36450 | 36350 | 683 |
| 515 | 20240403 | 111900 | 2864166850 | 36450 | 36400 | 36450 | 36350 | 141 |
| 516 | 20240403 | 111800 | 2859034300 | 36400 | 36450 | 36450 | 36400 | 220 |
| 517 | 20240403 | 111700 | 2851024750 | 36450 | 36400 | 36500 | 36400 | 150 |
| 518 | 20240403 | 111600 | 2845562300 | 36450 | 36450 | 36500 | 36400 | 302 |
| 519 | 20240403 | 111500 | 2834552850 | 36450 | 36500 | 36500 | 36450 | 260 |
| 520 | 20240403 | 111400 | 2825073150 | 36500 | 36500 | 36550 | 36450 | 139 |
| 521 | 20240403 | 111300 | 2819999500 | 36550 | 36500 | 36550 | 36500 | 419 |
| 522 | 20240403 | 111200 | 2804703050 | 36500 | 36550 | 36550 | 36500 | 94 |
| 523 | 20240403 | 111100 | 2801271250 | 36550 | 36550 | 36600 | 36500 | 281 |
| 524 | 20240403 | 111000 | 2791004000 | 36600 | 36550 | 36600 | 36500 | 154 |
| 525 | 20240403 | 110900 | 2785373950 | 36550 | 36650 | 36650 | 36550 | 103 |
| 526 | 20240403 | 110800 | 2781606650 | 36700 | 36650 | 36700 | 36550 | 242 |
| 527 | 20240403 | 110700 | 2772753800 | 36600 | 36600 | 36650 | 36600 | 98 |
| 528 | 20240403 | 110600 | 2769165400 | 36650 | 36650 | 36700 | 36600 | 128 |
| 529 | 20240403 | 110500 | 2764477900 | 36650 | 36600 | 36650 | 36550 | 128 |
| 530 | 20240403 | 110400 | 2759792450 | 36550 | 36600 | 36600 | 36550 | 103 |
| 531 | 20240403 | 110300 | 2756027050 | 36600 | 36650 | 36700 | 36600 | 557 |
| 532 | 20240403 | 110200 | 2735635700 | 36650 | 36600 | 36700 | 36600 | 220 |
| 533 | 20240403 | 110100 | 2727576950 | 36650 | 36600 | 36650 | 36600 | 260 |
| 534 | 20240403 | 110000 | 2718056150 | 36600 | 36650 | 36700 | 36600 | 61 |
| 535 | 20240403 | 105900 | 2715820350 | 36600 | 36600 | 36650 | 36600 | 255 |
| 536 | 20240403 | 105800 | 2706479700 | 36600 | 36600 | 36650 | 36600 | 89 |
| 537 | 20240403 | 105700 | 2703221400 | 36700 | 36600 | 36700 | 36600 | 259 |
| 538 | 20240403 | 105600 | 2693738900 | 36650 | 36600 | 36650 | 36600 | 123 |
| 539 | 20240403 | 105500 | 2689234150 | 36550 | 36550 | 36650 | 36550 | 113 |
| 540 | 20240403 | 105400 | 2685102750 | 36550 | 36650 | 36650 | 36550 | 448 |
| 541 | 20240403 | 105300 | 2668710400 | 36650 | 36700 | 36750 | 36550 | 249 |
| 542 | 20240403 | 105200 | 2659576550 | 36650 | 36550 | 36700 | 36550 | 229 |
| 543 | 20240403 | 105100 | 2651195300 | 36550 | 36500 | 36700 | 36500 | 351 |
| 544 | 20240403 | 105000 | 2638334750 | 36500 | 36600 | 36650 | 36500 | 378 |
| 545 | 20240403 | 104900 | 2624515250 | 36600 | 36600 | 36650 | 36500 | 153 |
| 546 | 20240403 | 104800 | 2618920400 | 36550 | 36600 | 36600 | 36550 | 72 |
| 547 | 20240403 | 104700 | 2616288700 | 36600 | 36650 | 36650 | 36500 | 160 |
| 548 | 20240403 | 104600 | 2610439350 | 36600 | 36600 | 36700 | 36500 | 151 |
| 549 | 20240403 | 104500 | 2604919300 | 36650 | 36550 | 36650 | 36550 | 51 |
| 550 | 20240403 | 104400 | 2603052700 | 36550 | 36550 | 36600 | 36500 | 181 |
| 551 | 20240403 | 104300 | 2596441300 | 36600 | 36550 | 36600 | 36500 | 199 |
| 552 | 20240403 | 104200 | 2589163400 | 36550 | 36550 | 36700 | 36500 | 181 |
| 553 | 20240403 | 104100 | 2582541050 | 36550 | 36500 | 36550 | 36450 | 69 |
| 554 | 20240403 | 104000 | 2580024450 | 36500 | 36600 | 36600 | 36500 | 285 |
| 555 | 20240403 | 103900 | 2569609750 | 36550 | 36500 | 36600 | 36500 | 118 |
| 556 | 20240403 | 103800 | 2565297800 | 36500 | 36500 | 36600 | 36500 | 68 |
| 557 | 20240403 | 103700 | 2562813550 | 36500 | 36550 | 36600 | 36450 | 241 |
| 558 | 20240403 | 103600 | 2554013200 | 36550 | 36550 | 36550 | 36550 | 122 |
| 559 | 20240403 | 103500 | 2549554100 | 36600 | 36650 | 36700 | 36550 | 111 |
| 560 | 20240403 | 103400 | 2545487800 | 36650 | 36550 | 36700 | 36550 | 173 |
| 561 | 20240403 | 103300 | 2539151800 | 36550 | 36400 | 36550 | 36350 | 305 |
| 562 | 20240403 | 103200 | 2528040000 | 36450 | 36400 | 36500 | 36350 | 153 |
| 563 | 20240403 | 103100 | 2522465300 | 36350 | 36400 | 36500 | 36350 | 234 |
| 564 | 20240403 | 103000 | 2513951350 | 36350 | 36350 | 36400 | 36300 | 295 |
| 565 | 20240403 | 102900 | 2503238800 | 36300 | 36400 | 36500 | 36300 | 112 |
| 566 | 20240403 | 102800 | 2499164550 | 36350 | 36300 | 36500 | 36250 | 184 |
| 567 | 20240403 | 102700 | 2492488000 | 36300 | 36250 | 36300 | 36200 | 59 |
| 568 | 20240403 | 102600 | 2490348850 | 36250 | 36300 | 36350 | 36200 | 323 |
| 569 | 20240403 | 102500 | 2478642350 | 36350 | 36200 | 36350 | 36200 | 78 |
| 570 | 20240403 | 102400 | 2475816400 | 36200 | 36250 | 36250 | 36200 | 291 |
| 571 | 20240403 | 102300 | 2465278550 | 36250 | 36250 | 36250 | 36200 | 377 |
| 572 | 20240403 | 102200 | 2451619200 | 36250 | 36350 | 36400 | 36250 | 779 |
| 573 | 20240403 | 102100 | 2423327900 | 36350 | 36450 | 36450 | 36350 | 454 |
| 574 | 20240403 | 102000 | 2406802950 | 36450 | 36350 | 36500 | 36350 | 202 |
| 575 | 20240403 | 101900 | 2399450250 | 36350 | 36400 | 36400 | 36300 | 830 |
| 576 | 20240403 | 101800 | 2369293000 | 36350 | 36400 | 36500 | 36350 | 754 |
| 577 | 20240403 | 101700 | 2341858600 | 36350 | 36350 | 36650 | 36300 | 664 |
| 578 | 20240403 | 101600 | 2317610150 | 36350 | 36400 | 36450 | 36350 | 716 |
| 579 | 20240403 | 101500 | 2291548850 | 36400 | 36400 | 36450 | 36400 | 242 |
| 580 | 20240403 | 101400 | 2282739150 | 36650 | 36500 | 36650 | 36400 | 183 |
| 581 | 20240403 | 101300 | 2276072250 | 36500 | 36450 | 36600 | 36400 | 726 |
| 582 | 20240403 | 101200 | 2249524500 | 36450 | 36650 | 36650 | 36400 | 1268 |
| 583 | 20240403 | 101100 | 2203129900 | 36650 | 36700 | 36750 | 36650 | 526 |
| 584 | 20240403 | 101000 | 2183831650 | 36700 | 36750 | 36750 | 36700 | 92 |
| 585 | 20240403 | 100900 | 2180452450 | 36750 | 36750 | 36800 | 36700 | 217 |
| 586 | 20240403 | 100800 | 2172481450 | 36700 | 36800 | 36800 | 36700 | 137 |
| 587 | 20240403 | 100700 | 2167450600 | 36800 | 36800 | 36800 | 36700 | 384 |
| 588 | 20240403 | 100600 | 2153341450 | 36800 | 36750 | 36850 | 36750 | 268 |
| 589 | 20240403 | 100500 | 2143486500 | 36800 | 36750 | 36800 | 36750 | 161 |
| 590 | 20240403 | 100400 | 2137563900 | 36800 | 36850 | 36850 | 36800 | 127 |
| 591 | 20240403 | 100300 | 2132889800 | 36850 | 36800 | 36950 | 36750 | 115 |
| 592 | 20240403 | 100200 | 2128652700 | 36850 | 36800 | 36850 | 36750 | 185 |
| 593 | 20240403 | 100100 | 2121851150 | 36700 | 36800 | 36800 | 36700 | 437 |
| 594 | 20240403 | 100000 | 2105785650 | 36800 | 36800 | 36900 | 36750 | 165 |
| 595 | 20240403 | 095900 | 2099713600 | 36750 | 36800 | 36850 | 36750 | 222 |
| 596 | 20240403 | 095800 | 2091544200 | 36850 | 36650 | 36900 | 36650 | 261 |
| 597 | 20240403 | 095700 | 2081938300 | 36650 | 36750 | 36800 | 36600 | 1828 |
| 598 | 20240403 | 095600 | 2014818900 | 36650 | 36750 | 36800 | 36650 | 304 |
| 599 | 20240403 | 095500 | 2003655100 | 36750 | 36700 | 36800 | 36700 | 279 |
| 600 | 20240403 | 095400 | 1993391700 | 36900 | 36650 | 36900 | 36650 | 1833 |
| 601 | 20240403 | 095300 | 1925818900 | 36600 | 36900 | 36900 | 36600 | 1050 |
| 602 | 20240403 | 095200 | 1887214850 | 36900 | 36900 | 37050 | 36900 | 358 |
| 603 | 20240403 | 095100 | 1874004200 | 36950 | 37050 | 37100 | 36950 | 250 |
| 604 | 20240403 | 095000 | 1864757150 | 36900 | 37100 | 37100 | 36900 | 751 |
| 605 | 20240403 | 094900 | 1836982650 | 37150 | 37050 | 37150 | 37000 | 96 |
| 606 | 20240403 | 094800 | 1833419050 | 36950 | 37000 | 37150 | 36900 | 827 |
| 607 | 20240403 | 094700 | 1802827400 | 37100 | 37050 | 37150 | 36950 | 1246 |
| 608 | 20240403 | 094600 | 1756719500 | 37000 | 37050 | 37200 | 37000 | 734 |
| 609 | 20240403 | 094500 | 1729528300 | 37150 | 37100 | 37300 | 37050 | 1312 |
| 610 | 20240403 | 094400 | 1680830800 | 37100 | 37200 | 37200 | 37100 | 855 |
| 611 | 20240403 | 094300 | 1649106100 | 37150 | 37250 | 37300 | 37100 | 471 |
| 612 | 20240403 | 094200 | 1631587900 | 37250 | 37300 | 37300 | 37250 | 272 |
| 613 | 20240403 | 094100 | 1621455600 | 37350 | 37300 | 37350 | 37250 | 359 |
| 614 | 20240403 | 094000 | 1608068350 | 37350 | 37400 | 37400 | 37300 | 209 |
| 615 | 20240403 | 093900 | 1600265900 | 37350 | 37550 | 37600 | 37350 | 1659 |
| 616 | 20240403 | 093800 | 1538054900 | 37550 | 37600 | 37650 | 37550 | 573 |
| 617 | 20240403 | 093700 | 1516513100 | 37650 | 37700 | 38000 | 37600 | 204 |
| 618 | 20240403 | 093600 | 1508811900 | 37700 | 37650 | 37700 | 37650 | 130 |
| 619 | 20240403 | 093500 | 1503914800 | 37750 | 37600 | 37750 | 37600 | 144 |
| 620 | 20240403 | 093400 | 1498494650 | 37600 | 37650 | 37750 | 37600 | 612 |
| 621 | 20240403 | 093300 | 1475434050 | 37650 | 37700 | 37700 | 37650 | 128 |
| 622 | 20240403 | 093200 | 1470611200 | 37750 | 37650 | 37750 | 37600 | 195 |
| 623 | 20240403 | 093100 | 1463262650 | 37700 | 37750 | 37900 | 37700 | 450 |
| 624 | 20240403 | 093000 | 1446276650 | 37900 | 37850 | 37900 | 37800 | 139 |
| 625 | 20240403 | 092900 | 1441020050 | 37850 | 37800 | 37850 | 37700 | 204 |
| 626 | 20240403 | 092800 | 1433311500 | 37750 | 37500 | 37750 | 37500 | 552 |
| 627 | 20240403 | 092700 | 1412584250 | 37550 | 37600 | 37800 | 37550 | 1555 |
| 628 | 20240403 | 092600 | 1354121250 | 37600 | 38000 | 38000 | 37600 | 3217 |
| 629 | 20240403 | 092500 | 1232400650 | 38000 | 38000 | 38050 | 38000 | 229 |
| 630 | 20240403 | 092400 | 1223697900 | 38000 | 38000 | 38100 | 37950 | 821 |
| 631 | 20240403 | 092300 | 1192487950 | 38000 | 38050 | 38100 | 37950 | 103 |
| 632 | 20240403 | 092200 | 1188571800 | 38100 | 38150 | 38150 | 37950 | 510 |
| 633 | 20240403 | 092100 | 1169173400 | 38150 | 38100 | 38150 | 37950 | 359 |
| 634 | 20240403 | 092000 | 1155514750 | 38100 | 38050 | 38150 | 38050 | 182 |
| 635 | 20240403 | 091900 | 1148582350 | 38050 | 37950 | 38050 | 37900 | 259 |
| 636 | 20240403 | 091800 | 1138755750 | 37950 | 37900 | 38100 | 37900 | 490 |
| 637 | 20240403 | 091700 | 1120158650 | 37900 | 38150 | 38150 | 37900 | 1455 |
| 638 | 20240403 | 091600 | 1064812550 | 38150 | 38200 | 38250 | 38150 | 559 |
| 639 | 20240403 | 091500 | 1043479200 | 38250 | 38400 | 38500 | 38200 | 710 |
| 640 | 20240403 | 091400 | 1016318850 | 38400 | 38350 | 38450 | 38300 | 438 |
| 641 | 20240403 | 091300 | 999526300 | 38350 | 38150 | 38500 | 38150 | 458 |
| 642 | 20240403 | 091200 | 981988650 | 38200 | 38200 | 38350 | 38100 | 3536 |
| 643 | 20240403 | 091100 | 847057100 | 38250 | 38150 | 38250 | 38000 | 959 |
| 644 | 20240403 | 091000 | 810538800 | 38150 | 38600 | 38650 | 38150 | 1567 |
| 645 | 20240403 | 090900 | 750232100 | 38650 | 38700 | 38750 | 38550 | 661 |
| 646 | 20240403 | 090800 | 724674000 | 38700 | 38800 | 38800 | 38250 | 2019 |
| 647 | 20240403 | 090700 | 646907550 | 38700 | 38600 | 38850 | 38600 | 741 |
| 648 | 20240403 | 090600 | 618219000 | 38600 | 38800 | 38900 | 38500 | 2467 |
| 649 | 20240403 | 090500 | 522591200 | 38700 | 38250 | 38850 | 38250 | 3851 |
| 650 | 20240403 | 090400 | 373857350 | 38250 | 38200 | 38500 | 38000 | 2250 |
| 651 | 20240403 | 090300 | 287746650 | 38000 | 37900 | 38100 | 37900 | 1355 |
| 652 | 20240403 | 090200 | 236238900 | 38000 | 38100 | 38250 | 37900 | 2006 |
| 653 | 20240403 | 090100 | 159677250 | 38100 | 38250 | 38250 | 37900 | 1852 |
| 654 | 20240403 | 090000 | 89173050 | 38200 | 37800 | 38300 | 37750 | 2354 |