34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 15848 |
| 3 | 20230718 | 195700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20230718 | 195600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20230718 | 195500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20230718 | 195400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20230718 | 195300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20230718 | 195200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20230718 | 195100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20230718 | 195000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20230718 | 194900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20230718 | 194800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20230718 | 194700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20230718 | 194600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20230718 | 194500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20230718 | 194400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20230718 | 194300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20230718 | 194200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20230718 | 194100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20230718 | 194000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20230718 | 193900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20230718 | 193800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20230718 | 193700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20230718 | 193600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20230718 | 193500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20230718 | 193400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20230718 | 193300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20230718 | 193200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20230718 | 193100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20230718 | 193000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20230718 | 192900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20230718 | 192800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 15848 |
| 33 | 20230718 | 192700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20230718 | 192600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20230718 | 192500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20230718 | 192400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20230718 | 192300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20230718 | 192200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20230718 | 192100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20230718 | 192000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20230718 | 191900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20230718 | 191800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20230718 | 191700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20230718 | 191600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20230718 | 191500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20230718 | 191400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20230718 | 191300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20230718 | 191200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20230718 | 191100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20230718 | 191000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20230718 | 190900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20230718 | 190800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20230718 | 190700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20230718 | 190600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20230718 | 190500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20230718 | 190400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20230718 | 190300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20230718 | 190200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20230718 | 190100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20230718 | 190000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20230718 | 185900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20230718 | 185800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 15848 |
| 63 | 20230718 | 185700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20230718 | 185600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20230718 | 185500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20230718 | 185400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20230718 | 185300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20230718 | 185200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20230718 | 185100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20230718 | 185000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20230718 | 184900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20230718 | 184800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20230718 | 184700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20230718 | 184600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20230718 | 184500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20230718 | 184400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20230718 | 184300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20230718 | 184200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20230718 | 184100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20230718 | 184000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20230718 | 183900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20230718 | 183800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20230718 | 183700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20230718 | 183600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20230718 | 183500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20230718 | 183400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20230718 | 183300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20230718 | 183200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20230718 | 183100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20230718 | 183000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20230718 | 182900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20230718 | 182800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 15848 |
| 93 | 20230718 | 182700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20230718 | 182600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20230718 | 182500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20230718 | 182400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20230718 | 182300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20230718 | 182200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20230718 | 182100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20230718 | 182000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20230718 | 181900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20230718 | 181800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20230718 | 181700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20230718 | 181600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20230718 | 181500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20230718 | 181400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20230718 | 181300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20230718 | 181200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20230718 | 181100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20230718 | 181000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20230718 | 180900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20230718 | 180800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20230718 | 180700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20230718 | 180600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20230718 | 180500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20230718 | 180400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20230718 | 180300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20230718 | 180200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20230718 | 180100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20230718 | 180000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20230718 | 175900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20230718 | 175800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 15848 |
| 123 | 20230718 | 175700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20230718 | 175600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20230718 | 175500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20230718 | 175400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20230718 | 175300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20230718 | 175200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20230718 | 175100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20230718 | 175000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20230718 | 174900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20230718 | 174800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20230718 | 174700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20230718 | 174600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20230718 | 174500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20230718 | 174400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20230718 | 174300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20230718 | 174200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20230718 | 174100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20230718 | 174000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20230718 | 173900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20230718 | 173800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20230718 | 173700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20230718 | 173600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20230718 | 173500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20230718 | 173400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20230718 | 173300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20230718 | 173200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20230718 | 173100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20230718 | 173000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20230718 | 172900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20230718 | 172800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 15848 |
| 153 | 20230718 | 172700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20230718 | 172600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20230718 | 172500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20230718 | 172400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20230718 | 172300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20230718 | 172200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20230718 | 172100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20230718 | 172000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20230718 | 171900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20230718 | 171800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20230718 | 171700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20230718 | 171600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20230718 | 171500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20230718 | 171400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20230718 | 171300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20230718 | 171200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20230718 | 171100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20230718 | 171000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20230718 | 170900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20230718 | 170800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20230718 | 170700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20230718 | 170600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20230718 | 170500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20230718 | 170400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20230718 | 170300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20230718 | 170200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20230718 | 170100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20230718 | 170000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20230718 | 165900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20230718 | 165800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 15848 |
| 183 | 20230718 | 165700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20230718 | 165600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20230718 | 165500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20230718 | 165400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20230718 | 165300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20230718 | 165200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20230718 | 165100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20230718 | 165000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20230718 | 164900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20230718 | 164800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20230718 | 164700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20230718 | 164600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20230718 | 164500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20230718 | 164400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20230718 | 164300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20230718 | 164200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20230718 | 164100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20230718 | 164000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20230718 | 163900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20230718 | 163800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20230718 | 163700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20230718 | 163600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20230718 | 163500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20230718 | 163400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20230718 | 163300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20230718 | 163200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20230718 | 163100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20230718 | 163000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20230718 | 162900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20230718 | 162800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 15848 |
| 213 | 20230718 | 162700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20230718 | 162600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20230718 | 162500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20230718 | 162400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20230718 | 162300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20230718 | 162200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20230718 | 162100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20230718 | 162000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20230718 | 161900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20230718 | 161800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20230718 | 161700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20230718 | 161600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20230718 | 161500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20230718 | 161400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20230718 | 161300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20230718 | 161200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20230718 | 161100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20230718 | 161000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20230718 | 160900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20230718 | 160800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20230718 | 160700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20230718 | 160600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20230718 | 160500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20230718 | 160400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20230718 | 160300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20230718 | 160200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20230718 | 160100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20230718 | 160000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20230718 | 155900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20230718 | 155800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 15848 |
| 243 | 20230718 | 155700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20230718 | 155600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20230718 | 155500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20230718 | 155400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20230718 | 155300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20230718 | 155200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20230718 | 155100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20230718 | 155000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20230718 | 154900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20230718 | 154800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20230718 | 154700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20230718 | 154600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20230718 | 154500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20230718 | 154400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20230718 | 154300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20230718 | 154200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20230718 | 154100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20230718 | 154000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20230718 | 153900 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20230718 | 153800 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20230718 | 153700 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20230718 | 153600 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20230718 | 153500 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20230718 | 153400 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20230718 | 153300 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20230718 | 153200 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20230718 | 153100 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20230718 | 153000 | 7652070010 | 9970 | 9970 | 9970 | 9970 | 15848 |
| 271 | 20230718 | 152900 | 7494065450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20230718 | 152800 | 7494065450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 273 | 20230718 | 152700 | 7494065450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20230718 | 152600 | 7494065450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20230718 | 152500 | 7494065450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20230718 | 152400 | 7494065450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 277 | 20230718 | 152300 | 7494065450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 278 | 20230718 | 152200 | 7494065450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 279 | 20230718 | 152100 | 7494065450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 280 | 20230718 | 152000 | 7494065450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 281 | 20230718 | 151900 | 7494065450 | 10040 | 10000 | 10060 | 10000 | 426 |
| 282 | 20230718 | 151800 | 7489786470 | 10060 | 10060 | 10060 | 9990 | 2387 |
| 283 | 20230718 | 151700 | 7465875990 | 9980 | 10060 | 10060 | 9980 | 6764 |
| 284 | 20230718 | 151600 | 7398239220 | 10060 | 10060 | 10070 | 10050 | 598 |
| 285 | 20230718 | 151500 | 7392222510 | 10060 | 10070 | 10070 | 10040 | 738 |
| 286 | 20230718 | 151400 | 7384807660 | 10070 | 10020 | 10070 | 10020 | 3049 |
| 287 | 20230718 | 151300 | 7354207170 | 10020 | 10010 | 10020 | 10000 | 2707 |
| 288 | 20230718 | 151200 | 7327114510 | 10010 | 10000 | 10010 | 9990 | 1082 |
| 289 | 20230718 | 151100 | 7316295780 | 10010 | 10010 | 10010 | 10000 | 904 |
| 290 | 20230718 | 151000 | 7307250880 | 10020 | 10010 | 10020 | 10000 | 439 |
| 291 | 20230718 | 150900 | 7302857260 | 10010 | 10010 | 10010 | 10000 | 77 |
| 292 | 20230718 | 150800 | 7302086910 | 10010 | 9990 | 10020 | 9990 | 901 |
| 293 | 20230718 | 150700 | 7293079910 | 9990 | 10020 | 10020 | 9990 | 3628 |
| 294 | 20230718 | 150600 | 7256804150 | 10020 | 10010 | 10020 | 9990 | 339 |
| 295 | 20230718 | 150500 | 7253410650 | 9990 | 10000 | 10010 | 9990 | 3839 |
| 296 | 20230718 | 150400 | 7215011270 | 10000 | 9990 | 10000 | 9970 | 3707 |
| 297 | 20230718 | 150300 | 7178012680 | 9990 | 9980 | 9990 | 9970 | 2375 |
| 298 | 20230718 | 150200 | 7154324550 | 9980 | 9990 | 9990 | 9970 | 956 |
| 299 | 20230718 | 150100 | 7144786320 | 9990 | 9990 | 9990 | 9970 | 2419 |
| 300 | 20230718 | 150000 | 7120651070 | 9990 | 9990 | 9990 | 9980 | 452 |
| 301 | 20230718 | 145900 | 7116136240 | 9980 | 9980 | 9980 | 9970 | 1058 |
| 302 | 20230718 | 145800 | 7105579880 | 9980 | 9980 | 9990 | 9970 | 745 |
| 303 | 20230718 | 145700 | 7098146010 | 9980 | 9980 | 9990 | 9980 | 859 |
| 304 | 20230718 | 145600 | 7089572860 | 9990 | 9980 | 9990 | 9980 | 1219 |
| 305 | 20230718 | 145500 | 7077403270 | 9980 | 9990 | 9990 | 9980 | 101 |
| 306 | 20230718 | 145400 | 7076395140 | 9990 | 9970 | 9990 | 9970 | 51 |
| 307 | 20230718 | 145300 | 7075886650 | 9970 | 9980 | 9980 | 9970 | 3193 |
| 308 | 20230718 | 145200 | 7044025210 | 9990 | 9990 | 9990 | 9990 | 1034 |
| 309 | 20230718 | 145100 | 7033695550 | 9980 | 9990 | 10000 | 9980 | 217 |
| 310 | 20230718 | 145000 | 7031529650 | 9990 | 10000 | 10000 | 9990 | 612 |
| 311 | 20230718 | 144900 | 7025415750 | 9990 | 9990 | 10000 | 9980 | 2165 |
| 312 | 20230718 | 144800 | 7003788330 | 9990 | 9990 | 9990 | 9980 | 141 |
| 313 | 20230718 | 144700 | 7002380630 | 9990 | 10000 | 10000 | 9990 | 312 |
| 314 | 20230718 | 144600 | 6999263730 | 9980 | 10000 | 10000 | 9980 | 1359 |
| 315 | 20230718 | 144500 | 6985699870 | 9990 | 10000 | 10000 | 9980 | 1567 |
| 316 | 20230718 | 144400 | 6970045500 | 9990 | 9990 | 9990 | 9990 | 305 |
| 317 | 20230718 | 144300 | 6966998550 | 10000 | 10000 | 10000 | 10000 | 510 |
| 318 | 20230718 | 144200 | 6961898550 | 10000 | 10010 | 10010 | 10000 | 742 |
| 319 | 20230718 | 144100 | 6954478530 | 10000 | 10010 | 10010 | 10000 | 658 |
| 320 | 20230718 | 144000 | 6947898410 | 10010 | 10010 | 10010 | 10000 | 795 |
| 321 | 20230718 | 143900 | 6939941060 | 10010 | 10010 | 10010 | 10010 | 2 |
| 322 | 20230718 | 143800 | 6939921040 | 10000 | 10000 | 10000 | 10000 | 50 |
| 323 | 20230718 | 143700 | 6939421040 | 10000 | 10000 | 10000 | 10000 | 150 |
| 324 | 20230718 | 143600 | 6937921040 | 10000 | 9990 | 10000 | 9990 | 602 |
| 325 | 20230718 | 143500 | 6931904260 | 9990 | 10000 | 10000 | 9990 | 420 |
| 326 | 20230718 | 143400 | 6927704470 | 10000 | 10000 | 10010 | 10000 | 250 |
| 327 | 20230718 | 143300 | 6925204460 | 10000 | 10010 | 10010 | 10000 | 49 |
| 328 | 20230718 | 143200 | 6924714340 | 10010 | 10010 | 10010 | 10010 | 7 |
| 329 | 20230718 | 143100 | 6924644270 | 10010 | 10000 | 10010 | 10000 | 372 |
| 330 | 20230718 | 143000 | 6920924160 | 10010 | 10010 | 10010 | 10000 | 329 |
| 331 | 20230718 | 142900 | 6917633010 | 10000 | 10010 | 10010 | 10000 | 201 |
| 332 | 20230718 | 142800 | 6915623000 | 9990 | 9990 | 10000 | 9980 | 4712 |
| 333 | 20230718 | 142700 | 6868530880 | 9980 | 9980 | 9990 | 9980 | 976 |
| 334 | 20230718 | 142600 | 6858786760 | 9980 | 9980 | 9990 | 9980 | 2155 |
| 335 | 20230718 | 142500 | 6837279460 | 9990 | 10000 | 10000 | 9990 | 1411 |
| 336 | 20230718 | 142400 | 6823178340 | 10000 | 9990 | 10000 | 9990 | 1975 |
| 337 | 20230718 | 142300 | 6803441340 | 9990 | 9990 | 9990 | 9990 | 847 |
| 338 | 20230718 | 142200 | 6794979810 | 9990 | 9990 | 9990 | 9980 | 1532 |
| 339 | 20230718 | 142100 | 6779683630 | 9980 | 9990 | 9990 | 9980 | 1358 |
| 340 | 20230718 | 142000 | 6766124500 | 9990 | 9990 | 9990 | 9980 | 2814 |
| 341 | 20230718 | 141900 | 6738032790 | 9990 | 9980 | 9990 | 9980 | 2388 |
| 342 | 20230718 | 141800 | 6714200530 | 10000 | 9980 | 10000 | 9980 | 362 |
| 343 | 20230718 | 141700 | 6710587050 | 9980 | 9990 | 9990 | 9980 | 995 |
| 344 | 20230718 | 141600 | 6700650330 | 9990 | 9990 | 9990 | 9990 | 67 |
| 345 | 20230718 | 141500 | 6699981000 | 9990 | 9990 | 9990 | 9990 | 109 |
| 346 | 20230718 | 141400 | 6698892090 | 10000 | 9980 | 10000 | 9980 | 21 |
| 347 | 20230718 | 141300 | 6698682490 | 9980 | 9990 | 10000 | 9980 | 563 |
| 348 | 20230718 | 141200 | 6693059510 | 9990 | 10000 | 10000 | 9990 | 2053 |
| 349 | 20230718 | 141100 | 6672538850 | 10000 | 9990 | 10000 | 9990 | 499 |
| 350 | 20230718 | 141000 | 6667551060 | 9990 | 10000 | 10000 | 9990 | 353 |
| 351 | 20230718 | 140900 | 6664021910 | 10000 | 10000 | 10000 | 10000 | 13 |
| 352 | 20230718 | 140800 | 6663891910 | 10000 | 10000 | 10000 | 10000 | 161 |
| 353 | 20230718 | 140700 | 6662281910 | 9990 | 10000 | 10000 | 9990 | 23 |
| 354 | 20230718 | 140600 | 6662051920 | 10000 | 9990 | 10000 | 9990 | 2766 |
| 355 | 20230718 | 140500 | 6634398950 | 9990 | 9990 | 9990 | 9980 | 6077 |
| 356 | 20230718 | 140400 | 6573729720 | 9990 | 9990 | 10000 | 9990 | 2268 |
| 357 | 20230718 | 140300 | 6551050020 | 10000 | 10010 | 10010 | 9990 | 4913 |
| 358 | 20230718 | 140200 | 6501920470 | 10000 | 10010 | 10010 | 10000 | 80 |
| 359 | 20230718 | 140100 | 6501120220 | 10010 | 10000 | 10010 | 9990 | 1195 |
| 360 | 20230718 | 140000 | 6489173400 | 10000 | 10010 | 10010 | 10000 | 249 |
| 361 | 20230718 | 135900 | 6486682750 | 10010 | 10000 | 10010 | 10000 | 464 |
| 362 | 20230718 | 135800 | 6482042710 | 10000 | 10000 | 10000 | 10000 | 155 |
| 363 | 20230718 | 135700 | 6480492710 | 10000 | 10000 | 10010 | 10000 | 115 |
| 364 | 20230718 | 135600 | 6479342700 | 10000 | 10000 | 10010 | 10000 | 647 |
| 365 | 20230718 | 135500 | 6472872200 | 10010 | 10000 | 10010 | 9990 | 1310 |
| 366 | 20230718 | 135400 | 6459774080 | 10000 | 9990 | 10000 | 9990 | 1060 |
| 367 | 20230718 | 135300 | 6449174570 | 9990 | 9990 | 9990 | 9990 | 436 |
| 368 | 20230718 | 135200 | 6444818930 | 9990 | 9990 | 10000 | 9980 | 1154 |
| 369 | 20230718 | 135100 | 6433299860 | 10000 | 10000 | 10000 | 9990 | 4026 |
| 370 | 20230718 | 135000 | 6393063430 | 10010 | 10000 | 10010 | 10000 | 307 |
| 371 | 20230718 | 134900 | 6389993330 | 10010 | 10000 | 10010 | 10000 | 167 |
| 372 | 20230718 | 134800 | 6388323110 | 10000 | 10010 | 10010 | 10000 | 341 |
| 373 | 20230718 | 134700 | 6384913060 | 10000 | 10010 | 10010 | 10000 | 2100 |
| 374 | 20230718 | 134600 | 6363907890 | 10010 | 10010 | 10010 | 10010 | 368 |
| 375 | 20230718 | 134500 | 6360224210 | 10010 | 10020 | 10020 | 10010 | 544 |
| 376 | 20230718 | 134400 | 6354773350 | 10020 | 10010 | 10020 | 10010 | 116 |
| 377 | 20230718 | 134300 | 6353611250 | 10010 | 10020 | 10020 | 10010 | 12 |
| 378 | 20230718 | 134200 | 6353491060 | 10030 | 10020 | 10030 | 10010 | 493 |
| 379 | 20230718 | 134100 | 6348555020 | 10030 | 10030 | 10030 | 10020 | 563 |
| 380 | 20230718 | 134000 | 6342912250 | 10030 | 10030 | 10030 | 10030 | 2 |
| 381 | 20230718 | 133900 | 6342892190 | 10030 | 10030 | 10030 | 10030 | 20 |
| 382 | 20230718 | 133800 | 6342691590 | 10010 | 10020 | 10030 | 10010 | 109 |
| 383 | 20230718 | 133700 | 6341599470 | 10020 | 10020 | 10020 | 10020 | 250 |
| 384 | 20230718 | 133600 | 6339094470 | 10030 | 10030 | 10030 | 10030 | 49 |
| 385 | 20230718 | 133500 | 6338603000 | 10030 | 10010 | 10030 | 10000 | 271 |
| 386 | 20230718 | 133400 | 6335885150 | 10020 | 10010 | 10020 | 10010 | 735 |
| 387 | 20230718 | 133300 | 6328520600 | 10000 | 10020 | 10020 | 10000 | 111 |
| 388 | 20230718 | 133200 | 6327410390 | 10000 | 10010 | 10010 | 10000 | 467 |
| 389 | 20230718 | 133100 | 6322739550 | 10010 | 10000 | 10010 | 10000 | 518 |
| 390 | 20230718 | 133000 | 6317559240 | 10000 | 10000 | 10000 | 10000 | 484 |
| 391 | 20230718 | 132900 | 6312719240 | 10000 | 10000 | 10000 | 10000 | 1366 |
| 392 | 20230718 | 132800 | 6299059240 | 10000 | 10000 | 10000 | 10000 | 670 |
| 393 | 20230718 | 132700 | 6292359240 | 10000 | 10020 | 10020 | 10000 | 658 |
| 394 | 20230718 | 132600 | 6285779030 | 10000 | 10000 | 10000 | 9990 | 259 |
| 395 | 20230718 | 132500 | 6283189220 | 10000 | 10000 | 10000 | 9990 | 410 |
| 396 | 20230718 | 132400 | 6279089230 | 9990 | 10020 | 10020 | 9990 | 10 |
| 397 | 20230718 | 132300 | 6278989280 | 10000 | 10010 | 10010 | 10000 | 780 |
| 398 | 20230718 | 132200 | 6271183730 | 10010 | 10020 | 10020 | 10010 | 338 |
| 399 | 20230718 | 132100 | 6267797970 | 10020 | 10010 | 10020 | 9990 | 817 |
| 400 | 20230718 | 132000 | 6259626820 | 10000 | 9990 | 10000 | 9990 | 881 |
| 401 | 20230718 | 131900 | 6250816830 | 9990 | 9990 | 10000 | 9990 | 224 |
| 402 | 20230718 | 131800 | 6248579040 | 9990 | 9980 | 9990 | 9980 | 410 |
| 403 | 20230718 | 131700 | 6244487100 | 9980 | 9990 | 10000 | 9980 | 245 |
| 404 | 20230718 | 131600 | 6242040200 | 9980 | 10000 | 10000 | 9980 | 1635 |
| 405 | 20230718 | 131500 | 6225718870 | 9980 | 10000 | 10000 | 9980 | 1823 |
| 406 | 20230718 | 131400 | 6207501610 | 10000 | 10000 | 10010 | 10000 | 750 |
| 407 | 20230718 | 131300 | 6200000110 | 10000 | 9990 | 10000 | 9980 | 932 |
| 408 | 20230718 | 131200 | 6190682360 | 9980 | 9990 | 9990 | 9980 | 5136 |
| 409 | 20230718 | 131100 | 6139424660 | 9980 | 10000 | 10000 | 9980 | 1466 |
| 410 | 20230718 | 131000 | 6124785340 | 10000 | 10000 | 10000 | 10000 | 1513 |
| 411 | 20230718 | 130900 | 6109655340 | 10000 | 9990 | 10020 | 9990 | 3038 |
| 412 | 20230718 | 130800 | 6079277890 | 9990 | 10010 | 10010 | 9990 | 1052 |
| 413 | 20230718 | 130700 | 6068760290 | 10020 | 9990 | 10020 | 9990 | 2166 |
| 414 | 20230718 | 130600 | 6047105280 | 9990 | 10010 | 10010 | 9990 | 3722 |
| 415 | 20230718 | 130500 | 6009900250 | 10000 | 10040 | 10040 | 10000 | 6197 |
| 416 | 20230718 | 130400 | 5947926390 | 10050 | 10020 | 10050 | 10010 | 3370 |
| 417 | 20230718 | 130300 | 5914183630 | 10070 | 10050 | 10070 | 10010 | 6085 |
| 418 | 20230718 | 130200 | 5853201060 | 10080 | 10080 | 10080 | 10080 | 2 |
| 419 | 20230718 | 130100 | 5853180900 | 10040 | 10040 | 10070 | 10030 | 1584 |
| 420 | 20230718 | 130000 | 5837284570 | 10050 | 10040 | 10050 | 10040 | 103 |
| 421 | 20230718 | 125900 | 5836250430 | 10030 | 10070 | 10070 | 10030 | 3889 |
| 422 | 20230718 | 125800 | 5797171820 | 10070 | 10070 | 10070 | 10070 | 245 |
| 423 | 20230718 | 125700 | 5794704670 | 10070 | 10080 | 10090 | 10070 | 111 |
| 424 | 20230718 | 125600 | 5793586340 | 10080 | 10070 | 10090 | 10070 | 34 |
| 425 | 20230718 | 125500 | 5793243880 | 10070 | 10070 | 10070 | 10060 | 1269 |
| 426 | 20230718 | 125400 | 5780475990 | 10070 | 10090 | 10090 | 10070 | 818 |
| 427 | 20230718 | 125300 | 5772235470 | 10090 | 10090 | 10090 | 10090 | 394 |
| 428 | 20230718 | 125200 | 5768260010 | 10100 | 10080 | 10100 | 10080 | 51 |
| 429 | 20230718 | 125100 | 5767745910 | 10070 | 10070 | 10080 | 10070 | 600 |
| 430 | 20230718 | 125000 | 5761703870 | 10060 | 10060 | 10060 | 10060 | 22 |
| 431 | 20230718 | 124900 | 5761482550 | 10100 | 10090 | 10100 | 10090 | 52 |
| 432 | 20230718 | 124800 | 5760957420 | 10090 | 10090 | 10090 | 10090 | 9 |
| 433 | 20230718 | 124700 | 5760866610 | 10090 | 10090 | 10090 | 10090 | 274 |
| 434 | 20230718 | 124600 | 5758101950 | 10090 | 10090 | 10090 | 10090 | 10 |
| 435 | 20230718 | 124500 | 5758001050 | 10040 | 10090 | 10090 | 10040 | 1480 |
| 436 | 20230718 | 124400 | 5743124130 | 10090 | 10050 | 10090 | 10050 | 103 |
| 437 | 20230718 | 124300 | 5742088940 | 10050 | 10050 | 10050 | 10050 | 197 |
| 438 | 20230718 | 124200 | 5740109090 | 10050 | 10050 | 10060 | 10050 | 586 |
| 439 | 20230718 | 124100 | 5734219590 | 10050 | 10050 | 10050 | 10040 | 367 |
| 440 | 20230718 | 124000 | 5730532850 | 10050 | 10050 | 10050 | 10040 | 48 |
| 441 | 20230718 | 123900 | 5730050510 | 10030 | 10040 | 10060 | 10030 | 3123 |
| 442 | 20230718 | 123800 | 5698709000 | 10040 | 10040 | 10040 | 10040 | 924 |
| 443 | 20230718 | 123700 | 5689432040 | 10050 | 10050 | 10050 | 10030 | 1132 |
| 444 | 20230718 | 123600 | 5678069200 | 10030 | 10060 | 10060 | 10030 | 831 |
| 445 | 20230718 | 123500 | 5669730850 | 10060 | 10050 | 10060 | 10010 | 4020 |
| 446 | 20230718 | 123400 | 5629416190 | 10050 | 10050 | 10060 | 10050 | 2788 |
| 447 | 20230718 | 123300 | 5601396600 | 10050 | 10090 | 10130 | 10050 | 4703 |
| 448 | 20230718 | 123200 | 5554058830 | 10090 | 10090 | 10090 | 10080 | 301 |
| 449 | 20230718 | 123100 | 5551023280 | 10090 | 10100 | 10100 | 10090 | 1101 |
| 450 | 20230718 | 123000 | 5539911860 | 10090 | 10150 | 10150 | 10090 | 371 |
| 451 | 20230718 | 122900 | 5536160060 | 10160 | 10110 | 10160 | 10110 | 162 |
| 452 | 20230718 | 122800 | 5534522150 | 10100 | 10090 | 10100 | 10090 | 1665 |
| 453 | 20230718 | 122700 | 5517713020 | 10090 | 10100 | 10100 | 10090 | 855 |
| 454 | 20230718 | 122600 | 5509085970 | 10090 | 10090 | 10100 | 10090 | 8082 |
| 455 | 20230718 | 122500 | 5427538530 | 10090 | 10120 | 10120 | 10090 | 10652 |
| 456 | 20230718 | 122400 | 5319930000 | 10120 | 10130 | 10130 | 10120 | 897 |
| 457 | 20230718 | 122300 | 5310852120 | 10130 | 10130 | 10130 | 10130 | 50 |
| 458 | 20230718 | 122200 | 5310345620 | 10120 | 10140 | 10140 | 10120 | 1150 |
| 459 | 20230718 | 122100 | 5298703910 | 10140 | 10140 | 10140 | 10130 | 221 |
| 460 | 20230718 | 122000 | 5296464860 | 10130 | 10130 | 10160 | 10130 | 2017 |
| 461 | 20230718 | 121900 | 5275974150 | 10130 | 10140 | 10140 | 10130 | 973 |
| 462 | 20230718 | 121800 | 5266117560 | 10130 | 10140 | 10140 | 10130 | 922 |
| 463 | 20230718 | 121700 | 5256774360 | 10130 | 10130 | 10130 | 10130 | 1089 |
| 464 | 20230718 | 121600 | 5245742790 | 10140 | 10120 | 10140 | 10120 | 2057 |
| 465 | 20230718 | 121500 | 5224918140 | 10120 | 10130 | 10130 | 10100 | 12316 |
| 466 | 20230718 | 121400 | 5100361090 | 10130 | 10130 | 10130 | 10130 | 207 |
| 467 | 20230718 | 121300 | 5098264180 | 10120 | 10170 | 10170 | 10120 | 1977 |
| 468 | 20230718 | 121200 | 5078231950 | 10130 | 10170 | 10170 | 10120 | 3725 |
| 469 | 20230718 | 121100 | 5040495010 | 10150 | 10160 | 10160 | 10150 | 2297 |
| 470 | 20230718 | 121000 | 5017180450 | 10170 | 10170 | 10170 | 10170 | 10 |
| 471 | 20230718 | 120900 | 5017078750 | 10150 | 10150 | 10150 | 10140 | 2202 |
| 472 | 20230718 | 120800 | 4994734410 | 10150 | 10170 | 10170 | 10150 | 3254 |
| 473 | 20230718 | 120700 | 4961688580 | 10170 | 10180 | 10190 | 10170 | 1693 |
| 474 | 20230718 | 120600 | 4944463830 | 10190 | 10190 | 10190 | 10190 | 1 |
| 475 | 20230718 | 120500 | 4944453640 | 10190 | 10190 | 10190 | 10190 | 219 |
| 476 | 20230718 | 120400 | 4942222030 | 10210 | 10200 | 10210 | 10190 | 318 |
| 477 | 20230718 | 120300 | 4938978430 | 10200 | 10190 | 10200 | 10190 | 49 |
| 478 | 20230718 | 120200 | 4938479080 | 10190 | 10190 | 10190 | 10190 | 11 |
| 479 | 20230718 | 120100 | 4938366990 | 10190 | 10190 | 10190 | 10170 | 392 |
| 480 | 20230718 | 120000 | 4934379320 | 10200 | 10170 | 10200 | 10170 | 11 |
| 481 | 20230718 | 115900 | 4934267420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 482 | 20230718 | 115800 | 4934267420 | 10160 | 10160 | 10210 | 10160 | 677 |
| 483 | 20230718 | 115700 | 4927389000 | 10160 | 10220 | 10220 | 10150 | 289 |
| 484 | 20230718 | 115600 | 4924455570 | 10150 | 10150 | 10150 | 10150 | 120 |
| 485 | 20230718 | 115500 | 4923237570 | 10150 | 10150 | 10160 | 10150 | 577 |
| 486 | 20230718 | 115400 | 4917380940 | 10160 | 10160 | 10160 | 10160 | 318 |
| 487 | 20230718 | 115300 | 4914150060 | 10150 | 10180 | 10180 | 10150 | 4463 |
| 488 | 20230718 | 115200 | 4868814690 | 10170 | 10170 | 10180 | 10170 | 365 |
| 489 | 20230718 | 115100 | 4865099110 | 10180 | 10180 | 10190 | 10180 | 1141 |
| 490 | 20230718 | 115000 | 4853482930 | 10180 | 10190 | 10190 | 10180 | 14 |
| 491 | 20230718 | 114900 | 4853340280 | 10180 | 10190 | 10190 | 10170 | 349 |
| 492 | 20230718 | 114800 | 4849788410 | 10190 | 10200 | 10200 | 10170 | 1866 |
| 493 | 20230718 | 114700 | 4830784240 | 10230 | 10220 | 10230 | 10190 | 308 |
| 494 | 20230718 | 114600 | 4827637580 | 10230 | 10190 | 10230 | 10190 | 397 |
| 495 | 20230718 | 114500 | 4823576800 | 10200 | 10220 | 10220 | 10200 | 9012 |
| 496 | 20230718 | 114400 | 4731481610 | 10210 | 10220 | 10220 | 10200 | 1313 |
| 497 | 20230718 | 114300 | 4718075720 | 10240 | 10250 | 10250 | 10210 | 77 |
| 498 | 20230718 | 114200 | 4717286600 | 10260 | 10260 | 10260 | 10200 | 109 |
| 499 | 20230718 | 114100 | 4716174330 | 10200 | 10290 | 10290 | 10200 | 817 |
| 500 | 20230718 | 114000 | 4707791010 | 10280 | 10310 | 10310 | 10280 | 1434 |
| 501 | 20230718 | 113900 | 4693024540 | 10310 | 10210 | 10310 | 10210 | 4693 |
| 502 | 20230718 | 113800 | 4644877230 | 10210 | 10180 | 10210 | 10180 | 1488 |
| 503 | 20230718 | 113700 | 4629701340 | 10180 | 10160 | 10180 | 10150 | 2407 |
| 504 | 20230718 | 113600 | 4605241130 | 10170 | 10180 | 10180 | 10170 | 568 |
| 505 | 20230718 | 113500 | 4599463620 | 10180 | 10180 | 10190 | 10170 | 4558 |
| 506 | 20230718 | 113400 | 4553075430 | 10200 | 10210 | 10210 | 10190 | 4008 |
| 507 | 20230718 | 113300 | 4512201800 | 10210 | 10200 | 10220 | 10200 | 2154 |
| 508 | 20230718 | 113200 | 4490228660 | 10200 | 10210 | 10210 | 10200 | 2450 |
| 509 | 20230718 | 113100 | 4465217380 | 10210 | 10220 | 10230 | 10210 | 1514 |
| 510 | 20230718 | 113000 | 4449744060 | 10230 | 10220 | 10230 | 10220 | 90 |
| 511 | 20230718 | 112900 | 4448823640 | 10230 | 10240 | 10240 | 10220 | 611 |
| 512 | 20230718 | 112800 | 4442571590 | 10240 | 10230 | 10240 | 10230 | 1177 |
| 513 | 20230718 | 112700 | 4430521100 | 10230 | 10210 | 10230 | 10210 | 399 |
| 514 | 20230718 | 112600 | 4426444590 | 10220 | 10240 | 10240 | 10210 | 3869 |
| 515 | 20230718 | 112500 | 4386913430 | 10220 | 10220 | 10220 | 10220 | 523 |
| 516 | 20230718 | 112400 | 4381568370 | 10220 | 10220 | 10220 | 10220 | 451 |
| 517 | 20230718 | 112300 | 4376959150 | 10250 | 10240 | 10250 | 10240 | 1191 |
| 518 | 20230718 | 112200 | 4364758990 | 10220 | 10220 | 10220 | 10220 | 390 |
| 519 | 20230718 | 112100 | 4360773190 | 10220 | 10220 | 10220 | 10220 | 1296 |
| 520 | 20230718 | 112000 | 4347528070 | 10220 | 10220 | 10220 | 10220 | 5 |
| 521 | 20230718 | 111900 | 4347476970 | 10230 | 10230 | 10230 | 10230 | 32 |
| 522 | 20230718 | 111800 | 4347149610 | 10230 | 10230 | 10230 | 10220 | 1282 |
| 523 | 20230718 | 111700 | 4334035850 | 10230 | 10230 | 10230 | 10230 | 311 |
| 524 | 20230718 | 111600 | 4330854320 | 10230 | 10220 | 10230 | 10220 | 1037 |
| 525 | 20230718 | 111500 | 4320255890 | 10220 | 10230 | 10230 | 10220 | 2091 |
| 526 | 20230718 | 111400 | 4298882570 | 10240 | 10240 | 10240 | 10240 | 2 |
| 527 | 20230718 | 111300 | 4298862090 | 10230 | 10230 | 10230 | 10230 | 437 |
| 528 | 20230718 | 111200 | 4294391580 | 10220 | 10220 | 10220 | 10220 | 150 |
| 529 | 20230718 | 111100 | 4292858580 | 10220 | 10220 | 10220 | 10220 | 54 |
| 530 | 20230718 | 111000 | 4292306700 | 10230 | 10230 | 10230 | 10230 | 1066 |
| 531 | 20230718 | 110900 | 4281401520 | 10230 | 10230 | 10230 | 10230 | 74 |
| 532 | 20230718 | 110800 | 4280644500 | 10230 | 10230 | 10230 | 10230 | 465 |
| 533 | 20230718 | 110700 | 4275887550 | 10230 | 10230 | 10240 | 10230 | 371 |
| 534 | 20230718 | 110600 | 4272090980 | 10230 | 10240 | 10240 | 10230 | 745 |
| 535 | 20230718 | 110500 | 4264465720 | 10240 | 10230 | 10240 | 10220 | 2028 |
| 536 | 20230718 | 110400 | 4243734920 | 10240 | 10230 | 10240 | 10230 | 94 |
| 537 | 20230718 | 110300 | 4242772860 | 10230 | 10220 | 10230 | 10220 | 380 |
| 538 | 20230718 | 110200 | 4238887160 | 10230 | 10240 | 10250 | 10230 | 2231 |
| 539 | 20230718 | 110100 | 4216059990 | 10250 | 10220 | 10250 | 10220 | 164 |
| 540 | 20230718 | 110000 | 4214383400 | 10220 | 10250 | 10250 | 10220 | 59 |
| 541 | 20230718 | 105900 | 4213780150 | 10270 | 10260 | 10270 | 10220 | 2875 |
| 542 | 20230718 | 105800 | 4184330420 | 10270 | 10260 | 10280 | 10250 | 183 |
| 543 | 20230718 | 105700 | 4182453300 | 10260 | 10260 | 10260 | 10260 | 215 |
| 544 | 20230718 | 105600 | 4180247400 | 10260 | 10260 | 10260 | 10260 | 16 |
| 545 | 20230718 | 105500 | 4180083240 | 10250 | 10230 | 10250 | 10230 | 57 |
| 546 | 20230718 | 105400 | 4179499010 | 10250 | 10230 | 10250 | 10230 | 343 |
| 547 | 20230718 | 105300 | 4175990100 | 10230 | 10240 | 10250 | 10230 | 322 |
| 548 | 20230718 | 105200 | 4172694900 | 10230 | 10240 | 10240 | 10230 | 609 |
| 549 | 20230718 | 105100 | 4166463850 | 10240 | 10240 | 10240 | 10240 | 2 |
| 550 | 20230718 | 105000 | 4166443370 | 10250 | 10230 | 10250 | 10230 | 248 |
| 551 | 20230718 | 104900 | 4163904870 | 10240 | 10240 | 10240 | 10230 | 271 |
| 552 | 20230718 | 104800 | 4161131630 | 10240 | 10230 | 10240 | 10230 | 348 |
| 553 | 20230718 | 104700 | 4157571500 | 10230 | 10240 | 10240 | 10220 | 614 |
| 554 | 20230718 | 104600 | 4151292640 | 10220 | 10230 | 10240 | 10220 | 22 |
| 555 | 20230718 | 104500 | 4151067770 | 10240 | 10240 | 10240 | 10240 | 1 |
| 556 | 20230718 | 104400 | 4151057530 | 10240 | 10220 | 10240 | 10220 | 160 |
| 557 | 20230718 | 104300 | 4149420850 | 10240 | 10230 | 10250 | 10220 | 1223 |
| 558 | 20230718 | 104200 | 4136921230 | 10250 | 10230 | 10250 | 10230 | 44 |
| 559 | 20230718 | 104100 | 4136470850 | 10250 | 10220 | 10250 | 10220 | 85 |
| 560 | 20230718 | 104000 | 4135602060 | 10250 | 10250 | 10250 | 10220 | 756 |
| 561 | 20230718 | 103900 | 4127863120 | 10260 | 10240 | 10260 | 10230 | 1422 |
| 562 | 20230718 | 103800 | 4113297540 | 10230 | 10240 | 10250 | 10230 | 1147 |
| 563 | 20230718 | 103700 | 4101557470 | 10250 | 10250 | 10250 | 10230 | 777 |
| 564 | 20230718 | 103600 | 4093603280 | 10250 | 10250 | 10260 | 10230 | 322 |
| 565 | 20230718 | 103500 | 4090305800 | 10260 | 10330 | 10330 | 10230 | 2386 |
| 566 | 20230718 | 103400 | 4065813100 | 10340 | 10290 | 10340 | 10280 | 406 |
| 567 | 20230718 | 103300 | 4061636260 | 10340 | 10360 | 10360 | 10280 | 705 |
| 568 | 20230718 | 103200 | 4054372830 | 10360 | 10240 | 10370 | 10240 | 10399 |
| 569 | 20230718 | 103100 | 3946963920 | 10260 | 10300 | 10300 | 10240 | 1194 |
| 570 | 20230718 | 103000 | 3934722700 | 10300 | 10250 | 10310 | 10250 | 696 |
| 571 | 20230718 | 102900 | 3927565460 | 10320 | 10230 | 10370 | 10220 | 12922 |
| 572 | 20230718 | 102800 | 3794296340 | 10260 | 10250 | 10260 | 10230 | 3168 |
| 573 | 20230718 | 102700 | 3761877080 | 10270 | 10280 | 10290 | 10250 | 746 |
| 574 | 20230718 | 102600 | 3754211110 | 10280 | 10270 | 10280 | 10260 | 517 |
| 575 | 20230718 | 102500 | 3748899170 | 10270 | 10250 | 10270 | 10230 | 6275 |
| 576 | 20230718 | 102400 | 3684606190 | 10260 | 10230 | 10260 | 10230 | 2788 |
| 577 | 20230718 | 102300 | 3656051860 | 10230 | 10210 | 10230 | 10200 | 265 |
| 578 | 20230718 | 102200 | 3653342750 | 10230 | 10240 | 10240 | 10200 | 3348 |
| 579 | 20230718 | 102100 | 3619191520 | 10240 | 10230 | 10240 | 10200 | 4914 |
| 580 | 20230718 | 102000 | 3569037770 | 10230 | 10240 | 10240 | 10230 | 202 |
| 581 | 20230718 | 101900 | 3566971010 | 10240 | 10210 | 10240 | 10200 | 357 |
| 582 | 20230718 | 101800 | 3563323690 | 10240 | 10220 | 10240 | 10190 | 1972 |
| 583 | 20230718 | 101700 | 3543208910 | 10240 | 10210 | 10240 | 10200 | 615 |
| 584 | 20230718 | 101600 | 3536931160 | 10200 | 10220 | 10220 | 10200 | 638 |
| 585 | 20230718 | 101500 | 3530420360 | 10220 | 10210 | 10220 | 10200 | 2063 |
| 586 | 20230718 | 101400 | 3509375580 | 10220 | 10240 | 10240 | 10210 | 793 |
| 587 | 20230718 | 101300 | 3501275690 | 10210 | 10240 | 10250 | 10210 | 5079 |
| 588 | 20230718 | 101200 | 3449331930 | 10250 | 10250 | 10260 | 10240 | 863 |
| 589 | 20230718 | 101100 | 3440488460 | 10260 | 10250 | 10260 | 10240 | 535 |
| 590 | 20230718 | 101000 | 3435003800 | 10260 | 10260 | 10260 | 10240 | 406 |
| 591 | 20230718 | 100900 | 3430842360 | 10260 | 10260 | 10260 | 10250 | 959 |
| 592 | 20230718 | 100800 | 3421007040 | 10260 | 10230 | 10260 | 10230 | 2437 |
| 593 | 20230718 | 100700 | 3396063010 | 10230 | 10230 | 10250 | 10230 | 419 |
| 594 | 20230718 | 100600 | 3391775480 | 10230 | 10230 | 10250 | 10230 | 1416 |
| 595 | 20230718 | 100500 | 3377289410 | 10250 | 10250 | 10250 | 10250 | 250 |
| 596 | 20230718 | 100400 | 3374726910 | 10220 | 10260 | 10260 | 10210 | 697 |
| 597 | 20230718 | 100300 | 3367602720 | 10260 | 10260 | 10260 | 10210 | 549 |
| 598 | 20230718 | 100200 | 3361981060 | 10260 | 10210 | 10260 | 10210 | 1920 |
| 599 | 20230718 | 100100 | 3342352750 | 10200 | 10210 | 10210 | 10200 | 2699 |
| 600 | 20230718 | 100000 | 3314812750 | 10200 | 10220 | 10220 | 10190 | 485 |
| 601 | 20230718 | 095900 | 3309862120 | 10200 | 10200 | 10220 | 10170 | 3686 |
| 602 | 20230718 | 095800 | 3272284060 | 10200 | 10240 | 10240 | 10170 | 8894 |
| 603 | 20230718 | 095700 | 3181655340 | 10230 | 10240 | 10250 | 10230 | 3263 |
| 604 | 20230718 | 095600 | 3148255250 | 10250 | 10260 | 10280 | 10250 | 1869 |
| 605 | 20230718 | 095500 | 3129095480 | 10270 | 10270 | 10280 | 10250 | 1203 |
| 606 | 20230718 | 095400 | 3116751270 | 10270 | 10250 | 10270 | 10250 | 823 |
| 607 | 20230718 | 095300 | 3108314150 | 10260 | 10250 | 10280 | 10250 | 5141 |
| 608 | 20230718 | 095200 | 3055582390 | 10250 | 10280 | 10280 | 10250 | 4476 |
| 609 | 20230718 | 095100 | 3009639690 | 10270 | 10290 | 10300 | 10270 | 1041 |
| 610 | 20230718 | 095000 | 2998933870 | 10300 | 10290 | 10300 | 10280 | 228 |
| 611 | 20230718 | 094900 | 2996586560 | 10290 | 10270 | 10290 | 10270 | 2140 |
| 612 | 20230718 | 094800 | 2974600420 | 10280 | 10270 | 10290 | 10260 | 2064 |
| 613 | 20230718 | 094700 | 2953402460 | 10270 | 10290 | 10290 | 10260 | 12016 |
| 614 | 20230718 | 094600 | 2829963170 | 10290 | 10320 | 10320 | 10280 | 4911 |
| 615 | 20230718 | 094500 | 2779381250 | 10330 | 10310 | 10330 | 10310 | 1194 |
| 616 | 20230718 | 094400 | 2767065920 | 10330 | 10360 | 10360 | 10300 | 3882 |
| 617 | 20230718 | 094300 | 2726978640 | 10340 | 10380 | 10390 | 10340 | 5674 |
| 618 | 20230718 | 094200 | 2668186360 | 10390 | 10360 | 10390 | 10340 | 5901 |
| 619 | 20230718 | 094100 | 2606988340 | 10370 | 10400 | 10400 | 10360 | 10606 |
| 620 | 20230718 | 094000 | 2496876910 | 10400 | 10410 | 10410 | 10390 | 9589 |
| 621 | 20230718 | 093900 | 2397132060 | 10410 | 10360 | 10410 | 10350 | 16901 |
| 622 | 20230718 | 093800 | 2221648340 | 10340 | 10340 | 10350 | 10320 | 2838 |
| 623 | 20230718 | 093700 | 2192301230 | 10340 | 10290 | 10340 | 10260 | 5728 |
| 624 | 20230718 | 093600 | 2133261190 | 10290 | 10280 | 10290 | 10260 | 2113 |
| 625 | 20230718 | 093500 | 2111566740 | 10290 | 10290 | 10300 | 10280 | 2020 |
| 626 | 20230718 | 093400 | 2090780320 | 10300 | 10290 | 10310 | 10290 | 1146 |
| 627 | 20230718 | 093300 | 2078986610 | 10310 | 10320 | 10330 | 10290 | 1418 |
| 628 | 20230718 | 093200 | 2064362610 | 10330 | 10320 | 10340 | 10300 | 4049 |
| 629 | 20230718 | 093100 | 2022588090 | 10320 | 10300 | 10320 | 10300 | 1895 |
| 630 | 20230718 | 093000 | 2003058110 | 10300 | 10270 | 10300 | 10260 | 2694 |
| 631 | 20230718 | 092900 | 1975343630 | 10290 | 10290 | 10300 | 10260 | 3263 |
| 632 | 20230718 | 092800 | 1941799950 | 10300 | 10360 | 10360 | 10290 | 5854 |
| 633 | 20230718 | 092700 | 1881356590 | 10350 | 10340 | 10370 | 10340 | 6425 |
| 634 | 20230718 | 092600 | 1814811070 | 10350 | 10360 | 10380 | 10350 | 5519 |
| 635 | 20230718 | 092500 | 1757610330 | 10370 | 10400 | 10410 | 10360 | 16111 |
| 636 | 20230718 | 092400 | 1590205720 | 10410 | 10340 | 10410 | 10310 | 16992 |
| 637 | 20230718 | 092300 | 1413764420 | 10340 | 10280 | 10350 | 10270 | 20056 |
| 638 | 20230718 | 092200 | 1206953610 | 10270 | 10280 | 10280 | 10240 | 7643 |
| 639 | 20230718 | 092100 | 1128546700 | 10250 | 10280 | 10290 | 10250 | 5857 |
| 640 | 20230718 | 092000 | 1068414200 | 10280 | 10240 | 10280 | 10240 | 5839 |
| 641 | 20230718 | 091900 | 1008499210 | 10250 | 10230 | 10250 | 10220 | 2153 |
| 642 | 20230718 | 091800 | 986455290 | 10240 | 10220 | 10250 | 10220 | 1677 |
| 643 | 20230718 | 091700 | 969285470 | 10270 | 10210 | 10270 | 10210 | 8687 |
| 644 | 20230718 | 091600 | 880355310 | 10230 | 10230 | 10240 | 10210 | 2113 |
| 645 | 20230718 | 091500 | 858747060 | 10230 | 10240 | 10240 | 10200 | 4773 |
| 646 | 20230718 | 091400 | 809980500 | 10240 | 10240 | 10240 | 10220 | 464 |
| 647 | 20230718 | 091300 | 805232080 | 10240 | 10230 | 10240 | 10210 | 747 |
| 648 | 20230718 | 091200 | 797593130 | 10210 | 10240 | 10240 | 10210 | 1151 |
| 649 | 20230718 | 091100 | 785835660 | 10230 | 10250 | 10250 | 10200 | 1609 |
| 650 | 20230718 | 091000 | 769370840 | 10250 | 10210 | 10270 | 10200 | 1701 |
| 651 | 20230718 | 090900 | 751993030 | 10210 | 10210 | 10270 | 10210 | 3952 |
| 652 | 20230718 | 090800 | 711551390 | 10210 | 10170 | 10210 | 10150 | 1749 |
| 653 | 20230718 | 090700 | 693751860 | 10190 | 10130 | 10190 | 10130 | 2004 |
| 654 | 20230718 | 090600 | 673425540 | 10140 | 10190 | 10190 | 10140 | 2868 |
| 655 | 20230718 | 090500 | 644259790 | 10180 | 10240 | 10240 | 10180 | 3911 |
| 656 | 20230718 | 090400 | 604381340 | 10220 | 10250 | 10250 | 10220 | 3473 |
| 657 | 20230718 | 090300 | 568833540 | 10280 | 10280 | 10310 | 10250 | 5966 |
| 658 | 20230718 | 090200 | 507531630 | 10300 | 10260 | 10300 | 10220 | 11498 |
| 659 | 20230718 | 090100 | 389524510 | 10260 | 10190 | 10340 | 10180 | 12656 |
| 660 | 20230718 | 090000 | 259840430 | 10190 | 10100 | 10190 | 10090 | 25361 |