KissMeData/107640/min/candle-20231127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231127	200800	12748010	18450	18450	18450	18450	2
3	20231127	200700	12748010	18450	18450	18450	18450	0
4	20231127	200600	12748010	18450	18450	18450	18450	0
5	20231127	200500	12748010	18450	18450	18450	18450	0
6	20231127	200400	12748010	18450	18450	18450	18450	0
7	20231127	200300	12748010	18450	18450	18450	18450	0
8	20231127	200200	12748010	18450	18450	18450	18450	0
9	20231127	200100	12748010	18450	18450	18450	18450	0
10	20231127	200000	12748010	18450	18450	18450	18450	0
11	20231127	195900	12748010	18450	18450	18450	18450	0
12	20231127	195800	12748010	18450	18450	18450	18450	0
13	20231127	195700	12748010	18450	18450	18450	18450	0
14	20231127	195600	12748010	18450	18450	18450	18450	0
15	20231127	195500	12748010	18450	18450	18450	18450	0
16	20231127	195400	12748010	18450	18450	18450	18450	0
17	20231127	195300	12748010	18450	18450	18450	18450	0
18	20231127	195200	12748010	18450	18450	18450	18450	0
19	20231127	195100	12748010	18450	18450	18450	18450	0
20	20231127	195000	12748010	18450	18450	18450	18450	0
21	20231127	194900	12748010	18450	18450	18450	18450	0
22	20231127	194800	12748010	18450	18450	18450	18450	0
23	20231127	194700	12748010	18450	18450	18450	18450	0
24	20231127	194600	12748010	18450	18450	18450	18450	0
25	20231127	194500	12748010	18450	18450	18450	18450	0
26	20231127	194400	12748010	18450	18450	18450	18450	0
27	20231127	194300	12748010	18450	18450	18450	18450	0
28	20231127	194200	12748010	18450	18450	18450	18450	0
29	20231127	194100	12748010	18450	18450	18450	18450	0
30	20231127	194000	12748010	18450	18450	18450	18450	0
31	20231127	193900	12748010	18450	18450	18450	18450	0
32	20231127	193800	12748010	18450	18450	18450	18450	2
33	20231127	193700	12748010	18450	18450	18450	18450	0
34	20231127	193600	12748010	18450	18450	18450	18450	0
35	20231127	193500	12748010	18450	18450	18450	18450	0
36	20231127	193400	12748010	18450	18450	18450	18450	0
37	20231127	193300	12748010	18450	18450	18450	18450	0
38	20231127	193200	12748010	18450	18450	18450	18450	0
39	20231127	193100	12748010	18450	18450	18450	18450	0
40	20231127	193000	12748010	18450	18450	18450	18450	0
41	20231127	192900	12748010	18450	18450	18450	18450	0
42	20231127	192800	12748010	18450	18450	18450	18450	0
43	20231127	192700	12748010	18450	18450	18450	18450	0
44	20231127	192600	12748010	18450	18450	18450	18450	0
45	20231127	192500	12748010	18450	18450	18450	18450	0
46	20231127	192400	12748010	18450	18450	18450	18450	0
47	20231127	192300	12748010	18450	18450	18450	18450	0
48	20231127	192200	12748010	18450	18450	18450	18450	0
49	20231127	192100	12748010	18450	18450	18450	18450	0
50	20231127	192000	12748010	18450	18450	18450	18450	0
51	20231127	191900	12748010	18450	18450	18450	18450	0
52	20231127	191800	12748010	18450	18450	18450	18450	0
53	20231127	191700	12748010	18450	18450	18450	18450	0
54	20231127	191600	12748010	18450	18450	18450	18450	0
55	20231127	191500	12748010	18450	18450	18450	18450	0
56	20231127	191400	12748010	18450	18450	18450	18450	0
57	20231127	191300	12748010	18450	18450	18450	18450	0
58	20231127	191200	12748010	18450	18450	18450	18450	0
59	20231127	191100	12748010	18450	18450	18450	18450	0
60	20231127	191000	12748010	18450	18450	18450	18450	0
61	20231127	190900	12748010	18450	18450	18450	18450	0
62	20231127	190800	12748010	18450	18450	18450	18450	2
63	20231127	190700	12748010	18450	18450	18450	18450	0
64	20231127	190600	12748010	18450	18450	18450	18450	0
65	20231127	190500	12748010	18450	18450	18450	18450	0
66	20231127	190400	12748010	18450	18450	18450	18450	0
67	20231127	190300	12748010	18450	18450	18450	18450	0
68	20231127	190200	12748010	18450	18450	18450	18450	0
69	20231127	190100	12748010	18450	18450	18450	18450	0
70	20231127	190000	12748010	18450	18450	18450	18450	0
71	20231127	185900	12748010	18450	18450	18450	18450	0
72	20231127	185800	12748010	18450	18450	18450	18450	0
73	20231127	185700	12748010	18450	18450	18450	18450	0
74	20231127	185600	12748010	18450	18450	18450	18450	0
75	20231127	185500	12748010	18450	18450	18450	18450	0
76	20231127	185400	12748010	18450	18450	18450	18450	0
77	20231127	185300	12748010	18450	18450	18450	18450	0
78	20231127	185200	12748010	18450	18450	18450	18450	0
79	20231127	185100	12748010	18450	18450	18450	18450	0
80	20231127	185000	12748010	18450	18450	18450	18450	0
81	20231127	184900	12748010	18450	18450	18450	18450	0
82	20231127	184800	12748010	18450	18450	18450	18450	0
83	20231127	184700	12748010	18450	18450	18450	18450	0
84	20231127	184600	12748010	18450	18450	18450	18450	0
85	20231127	184500	12748010	18450	18450	18450	18450	0
86	20231127	184400	12748010	18450	18450	18450	18450	0
87	20231127	184300	12748010	18450	18450	18450	18450	0
88	20231127	184200	12748010	18450	18450	18450	18450	0
89	20231127	184100	12748010	18450	18450	18450	18450	0
90	20231127	184000	12748010	18450	18450	18450	18450	0
91	20231127	183900	12748010	18450	18450	18450	18450	0
92	20231127	183800	12748010	18450	18450	18450	18450	2
93	20231127	183700	12748010	18450	18450	18450	18450	0
94	20231127	183600	12748010	18450	18450	18450	18450	0
95	20231127	183500	12748010	18450	18450	18450	18450	0
96	20231127	183400	12748010	18450	18450	18450	18450	0
97	20231127	183300	12748010	18450	18450	18450	18450	0
98	20231127	183200	12748010	18450	18450	18450	18450	0
99	20231127	183100	12748010	18450	18450	18450	18450	0
100	20231127	183000	12748010	18450	18450	18450	18450	0
101	20231127	182900	12748010	18450	18450	18450	18450	0
102	20231127	182800	12748010	18450	18450	18450	18450	0
103	20231127	182700	12748010	18450	18450	18450	18450	0
104	20231127	182600	12748010	18450	18450	18450	18450	0
105	20231127	182500	12748010	18450	18450	18450	18450	0
106	20231127	182400	12748010	18450	18450	18450	18450	0
107	20231127	182300	12748010	18450	18450	18450	18450	0
108	20231127	182200	12748010	18450	18450	18450	18450	0
109	20231127	182100	12748010	18450	18450	18450	18450	0
110	20231127	182000	12748010	18450	18450	18450	18450	0
111	20231127	181900	12748010	18450	18450	18450	18450	0
112	20231127	181800	12748010	18450	18450	18450	18450	0
113	20231127	181700	12748010	18450	18450	18450	18450	0
114	20231127	181600	12748010	18450	18450	18450	18450	0
115	20231127	181500	12748010	18450	18450	18450	18450	0
116	20231127	181400	12748010	18450	18450	18450	18450	0
117	20231127	181300	12748010	18450	18450	18450	18450	0
118	20231127	181200	12748010	18450	18450	18450	18450	0
119	20231127	181100	12748010	18450	18450	18450	18450	0
120	20231127	181000	12748010	18450	18450	18450	18450	0
121	20231127	180900	12748010	18450	18450	18450	18450	0
122	20231127	180800	12748010	18450	18450	18450	18450	2
123	20231127	180700	12748010	18450	18450	18450	18450	0
124	20231127	180600	12748010	18450	18450	18450	18450	0
125	20231127	180500	12748010	18450	18450	18450	18450	0
126	20231127	180400	12748010	18450	18450	18450	18450	0
127	20231127	180300	12748010	18450	18450	18450	18450	0
128	20231127	180200	12748010	18450	18450	18450	18450	0
129	20231127	180100	12748010	18450	18450	18450	18450	0
130	20231127	180000	12748010	18450	18450	18450	18450	0
131	20231127	175900	12748010	18450	18450	18450	18450	0
132	20231127	175800	12748010	18450	18450	18450	18450	0
133	20231127	175700	12748010	18450	18450	18450	18450	0
134	20231127	175600	12748010	18450	18450	18450	18450	0
135	20231127	175500	12748010	18450	18450	18450	18450	0
136	20231127	175400	12748010	18450	18450	18450	18450	0
137	20231127	175300	12748010	18450	18450	18450	18450	0
138	20231127	175200	12748010	18450	18450	18450	18450	0
139	20231127	175100	12748010	18450	18450	18450	18450	0
140	20231127	175000	12748010	18450	18450	18450	18450	0
141	20231127	174900	12748010	18450	18450	18450	18450	0
142	20231127	174800	12748010	18450	18450	18450	18450	0
143	20231127	174700	12748010	18450	18450	18450	18450	0
144	20231127	174600	12748010	18450	18450	18450	18450	0
145	20231127	174500	12748010	18450	18450	18450	18450	0
146	20231127	174400	12748010	18450	18450	18450	18450	0
147	20231127	174300	12748010	18450	18450	18450	18450	0
148	20231127	174200	12748010	18450	18450	18450	18450	0
149	20231127	174100	12748010	18450	18450	18450	18450	0
150	20231127	174000	12748010	18450	18450	18450	18450	0
151	20231127	173900	12748010	18450	18450	18450	18450	0
152	20231127	173800	12748010	18450	18450	18450	18450	2
153	20231127	173700	12748010	18450	18450	18450	18450	0
154	20231127	173600	12748010	18450	18450	18450	18450	0
155	20231127	173500	12748010	18450	18450	18450	18450	0
156	20231127	173400	12748010	18450	18450	18450	18450	0
157	20231127	173300	12748010	18450	18450	18450	18450	0
158	20231127	173200	12748010	18450	18450	18450	18450	0
159	20231127	173100	12748010	18450	18450	18450	18450	0
160	20231127	173000	12748010	18450	18450	18450	18450	0
161	20231127	172900	12748010	18450	18450	18450	18450	0
162	20231127	172800	12748010	18450	18450	18450	18450	0
163	20231127	172700	12748010	18450	18450	18450	18450	0
164	20231127	172600	12748010	18450	18450	18450	18450	0
165	20231127	172500	12748010	18450	18450	18450	18450	0
166	20231127	172400	12748010	18450	18450	18450	18450	0
167	20231127	172300	12748010	18450	18450	18450	18450	0
168	20231127	172200	12748010	18450	18450	18450	18450	0
169	20231127	172100	12748010	18450	18450	18450	18450	0
170	20231127	172000	12748010	18450	18450	18450	18450	0
171	20231127	171900	12748010	18450	18450	18450	18450	0
172	20231127	171800	12748010	18450	18450	18450	18450	0
173	20231127	171700	12748010	18450	18450	18450	18450	0
174	20231127	171600	12748010	18450	18450	18450	18450	0
175	20231127	171500	12748010	18450	18450	18450	18450	0
176	20231127	171400	12748010	18450	18450	18450	18450	0
177	20231127	171300	12748010	18450	18450	18450	18450	0
178	20231127	171200	12748010	18450	18450	18450	18450	0
179	20231127	171100	12748010	18450	18450	18450	18450	0
180	20231127	171000	12748010	18450	18450	18450	18450	0
181	20231127	170900	12748010	18450	18450	18450	18450	0
182	20231127	170800	12748010	18450	18450	18450	18450	2
183	20231127	170700	12748010	18450	18450	18450	18450	0
184	20231127	170600	12748010	18450	18450	18450	18450	0
185	20231127	170500	12748010	18450	18450	18450	18450	0
186	20231127	170400	12748010	18450	18450	18450	18450	0
187	20231127	170300	12748010	18450	18450	18450	18450	0
188	20231127	170200	12748010	18450	18450	18450	18450	0
189	20231127	170100	12748010	18450	18450	18450	18450	0
190	20231127	170000	12748010	18450	18450	18450	18450	0
191	20231127	165900	12748010	18450	18450	18450	18450	0
192	20231127	165800	12748010	18450	18450	18450	18450	0
193	20231127	165700	12748010	18450	18450	18450	18450	0
194	20231127	165600	12748010	18450	18450	18450	18450	0
195	20231127	165500	12748010	18450	18450	18450	18450	0
196	20231127	165400	12748010	18450	18450	18450	18450	0
197	20231127	165300	12748010	18450	18450	18450	18450	0
198	20231127	165200	12748010	18450	18450	18450	18450	0
199	20231127	165100	12748010	18450	18450	18450	18450	0
200	20231127	165000	12748010	18450	18450	18450	18450	0
201	20231127	164900	12748010	18450	18450	18450	18450	0
202	20231127	164800	12748010	18450	18450	18450	18450	0
203	20231127	164700	12748010	18450	18450	18450	18450	0
204	20231127	164600	12748010	18450	18450	18450	18450	0
205	20231127	164500	12748010	18450	18450	18450	18450	0
206	20231127	164400	12748010	18450	18450	18450	18450	0
207	20231127	164300	12748010	18450	18450	18450	18450	0
208	20231127	164200	12748010	18450	18450	18450	18450	0
209	20231127	164100	12748010	18450	18450	18450	18450	0
210	20231127	164000	12748010	18450	18450	18450	18450	0
211	20231127	163900	12748010	18450	18450	18450	18450	0
212	20231127	163800	12748010	18450	18450	18450	18450	2
213	20231127	163700	12748010	18450	18450	18450	18450	0
214	20231127	163600	12748010	18450	18450	18450	18450	0
215	20231127	163500	12748010	18450	18450	18450	18450	0
216	20231127	163400	12748010	18450	18450	18450	18450	0
217	20231127	163300	12748010	18450	18450	18450	18450	0
218	20231127	163200	12748010	18450	18450	18450	18450	0
219	20231127	163100	12748010	18450	18450	18450	18450	0
220	20231127	163000	12748010	18450	18450	18450	18450	0
221	20231127	162900	12748010	18450	18450	18450	18450	0
222	20231127	162800	12748010	18450	18450	18450	18450	0
223	20231127	162700	12748010	18450	18450	18450	18450	0
224	20231127	162600	12748010	18450	18450	18450	18450	0
225	20231127	162500	12748010	18450	18450	18450	18450	0
226	20231127	162400	12748010	18450	18450	18450	18450	0
227	20231127	162300	12748010	18450	18450	18450	18450	0
228	20231127	162200	12748010	18450	18450	18450	18450	0
229	20231127	162100	12748010	18450	18450	18450	18450	0
230	20231127	162000	12748010	18450	18450	18450	18450	0
231	20231127	161900	12748010	18450	18450	18450	18450	0
232	20231127	161800	12748010	18450	18450	18450	18450	0
233	20231127	161700	12748010	18450	18450	18450	18450	0
234	20231127	161600	12748010	18450	18450	18450	18450	0
235	20231127	161500	12748010	18450	18450	18450	18450	0
236	20231127	161400	12748010	18450	18450	18450	18450	0
237	20231127	161300	12748010	18450	18450	18450	18450	0
238	20231127	161200	12748010	18450	18450	18450	18450	0
239	20231127	161100	12748010	18450	18450	18450	18450	0
240	20231127	161000	12748010	18450	18450	18450	18450	0
241	20231127	160900	12748010	18450	18450	18450	18450	0
242	20231127	160800	12748010	18450	18450	18450	18450	2
243	20231127	160700	12748010	18450	18450	18450	18450	0
244	20231127	160600	12748010	18450	18450	18450	18450	0
245	20231127	160500	12748010	18450	18450	18450	18450	0
246	20231127	160400	12748010	18450	18450	18450	18450	0
247	20231127	160300	12748010	18450	18450	18450	18450	0
248	20231127	160200	12748010	18450	18450	18450	18450	0
249	20231127	160100	12748010	18450	18450	18450	18450	0
250	20231127	160000	12748010	18450	18450	18450	18450	0
251	20231127	155900	12748010	18450	18450	18450	18450	0
252	20231127	155800	12748010	18450	18450	18450	18450	0
253	20231127	155700	12748010	18450	18450	18450	18450	0
254	20231127	155600	12748010	18450	18450	18450	18450	0
255	20231127	155500	12748010	18450	18450	18450	18450	0
256	20231127	155400	12748010	18450	18450	18450	18450	0
257	20231127	155300	12748010	18450	18450	18450	18450	0
258	20231127	155200	12748010	18450	18450	18450	18450	0
259	20231127	155100	12748010	18450	18450	18450	18450	0
260	20231127	155000	12748010	18450	18450	18450	18450	0
261	20231127	154900	12748010	18450	18450	18450	18450	0
262	20231127	154800	12748010	18450	18450	18450	18450	0
263	20231127	154700	12748010	18450	18450	18450	18450	0
264	20231127	154600	12748010	18450	18450	18450	18450	0
265	20231127	154500	12748010	18450	18450	18450	18450	0
266	20231127	154400	12748010	18450	18450	18450	18450	0
267	20231127	154300	12748010	18450	18450	18450	18450	0
268	20231127	154200	12748010	18450	18450	18450	18450	0
269	20231127	154100	12748010	18450	18450	18450	18450	0
270	20231127	154000	12748010	18450	18450	18450	18450	0
271	20231127	153900	12748010	18450	18450	18450	18450	0
272	20231127	153800	12748010	18450	18450	18450	18450	2
273	20231127	153700	12748010	18450	18450	18450	18450	0
274	20231127	153600	12748010	18450	18450	18450	18450	0
275	20231127	153500	12748010	18450	18450	18450	18450	0
276	20231127	153400	12748010	18450	18450	18450	18450	0
277	20231127	153300	12748010	18450	18450	18450	18450	0
278	20231127	153200	12748010	18450	18450	18450	18450	0
279	20231127	153100	12748010	18450	18450	18450	18450	0
280	20231127	153000	12748010	18450	18450	18450	18450	2
281	20231127	152900	12711110	18000	18000	18000	18000	0
282	20231127	152800	12711110	18000	18000	18000	18000	0
283	20231127	152700	12711110	18000	18000	18000	18000	0
284	20231127	152600	12711110	18000	18000	18000	18000	0
285	20231127	152500	12711110	18000	18000	18000	18000	0
286	20231127	152400	12711110	18000	18000	18000	18000	0
287	20231127	152300	12711110	18000	18000	18000	18000	0
288	20231127	152200	12711110	18000	18000	18000	18000	0
289	20231127	152100	12711110	18000	18000	18000	18000	0
290	20231127	152000	12711110	18000	18000	18000	18000	0
291	20231127	151900	12711110	18000	18000	18000	18000	0
292	20231127	151800	12711110	18000	18000	18000	18000	0
293	20231127	151700	12711110	18000	18000	18000	18000	0
294	20231127	151600	12711110	18000	18000	18000	18000	0
295	20231127	151500	12711110	18000	18000	18000	18000	0
296	20231127	151400	12711110	18000	18000	18000	18000	0
297	20231127	151300	12711110	18000	18000	18000	18000	616
298	20231127	151200	1623110	18000	18000	18000	18000	0
299	20231127	151100	1623110	18000	18000	18000	18000	0
300	20231127	151000	1623110	18000	18000	18000	18000	0
301	20231127	150900	1623110	18000	18000	18000	18000	0
302	20231127	150800	1623110	18000	18000	18000	18000	0
303	20231127	150700	1623110	18000	18000	18000	18000	0
304	20231127	150600	1623110	18000	18000	18000	18000	0
305	20231127	150500	1623110	18000	18000	18000	18000	0
306	20231127	150400	1623110	18000	18000	18000	18000	0
307	20231127	150300	1623110	18000	18000	18000	18000	0
308	20231127	150200	1623110	18000	18000	18000	18000	0
309	20231127	150100	1623110	18000	18000	18000	18000	0
310	20231127	150000	1623110	18000	18000	18000	18000	0
311	20231127	145900	1623110	18000	18000	18000	18000	0
312	20231127	145800	1623110	18000	18000	18000	18000	0
313	20231127	145700	1623110	18000	18000	18000	18000	0
314	20231127	145600	1623110	18000	18000	18000	18000	0
315	20231127	145500	1623110	18000	18000	18000	18000	0
316	20231127	145400	1623110	18000	18000	18000	18000	0
317	20231127	145300	1623110	18000	18000	18000	18000	0
318	20231127	145200	1623110	18000	18000	18000	18000	0
319	20231127	145100	1623110	18000	18000	18000	18000	0
320	20231127	145000	1623110	18000	18000	18000	18000	0
321	20231127	144900	1623110	18000	18000	18000	18000	0
322	20231127	144800	1623110	18000	18000	18000	18000	0
323	20231127	144700	1623110	18000	18000	18000	18000	0
324	20231127	144600	1623110	18000	18000	18000	18000	0
325	20231127	144500	1623110	18000	18000	18000	18000	0
326	20231127	144400	1623110	18000	18000	18000	18000	0
327	20231127	144300	1623110	18000	18000	18000	18000	0
328	20231127	144200	1623110	18000	18000	18000	18000	0
329	20231127	144100	1623110	18000	18000	18000	18000	0
330	20231127	144000	1623110	18000	18000	18000	18000	0
331	20231127	143900	1623110	18000	18000	18000	18000	0
332	20231127	143800	1623110	18000	18000	18000	18000	0
333	20231127	143700	1623110	18000	18000	18000	18000	0
334	20231127	143600	1623110	18000	18000	18000	18000	0
335	20231127	143500	1623110	18000	18000	18000	18000	0
336	20231127	143400	1623110	18000	18000	18000	18000	0
337	20231127	143300	1623110	18000	18000	18000	18000	0
338	20231127	143200	1623110	18000	18000	18000	18000	0
339	20231127	143100	1623110	18000	18000	18000	18000	0
340	20231127	143000	1623110	18000	18000	18000	18000	0
341	20231127	142900	1623110	18000	18000	18000	18000	0
342	20231127	142800	1623110	18000	18000	18000	18000	0
343	20231127	142700	1623110	18000	18000	18000	18000	0
344	20231127	142600	1623110	18000	18000	18000	18000	0
345	20231127	142500	1623110	18000	18000	18000	18000	0
346	20231127	142400	1623110	18000	18000	18000	18000	0
347	20231127	142300	1623110	18000	18000	18000	18000	0
348	20231127	142200	1623110	18000	18000	18000	18000	0
349	20231127	142100	1623110	18000	18000	18000	18000	0
350	20231127	142000	1623110	18000	18000	18000	18000	0
351	20231127	141900	1623110	18000	18000	18000	18000	0
352	20231127	141800	1623110	18000	18000	18000	18000	0
353	20231127	141700	1623110	18000	18000	18000	18000	0
354	20231127	141600	1623110	18000	18000	18000	18000	0
355	20231127	141500	1623110	18000	18000	18000	18000	0
356	20231127	141400	1623110	18000	18000	18000	18000	0
357	20231127	141300	1623110	18000	18000	18000	18000	0
358	20231127	141200	1623110	18000	18000	18000	18000	0
359	20231127	141100	1623110	18000	18000	18000	18000	0
360	20231127	141000	1623110	18000	18000	18000	18000	0
361	20231127	140900	1623110	18000	18000	18000	18000	0
362	20231127	140800	1623110	18000	18000	18000	18000	0
363	20231127	140700	1623110	18000	18000	18000	18000	0
364	20231127	140600	1623110	18000	18000	18000	18000	0
365	20231127	140500	1623110	18000	18000	18000	18000	0
366	20231127	140400	1623110	18000	18000	18000	18000	0
367	20231127	140300	1623110	18000	18000	18000	18000	0
368	20231127	140200	1623110	18000	18000	18000	18000	0
369	20231127	140100	1623110	18000	18000	18000	18000	0
370	20231127	140000	1623110	18000	18000	18000	18000	0
371	20231127	135900	1623110	18000	18000	18000	18000	0
372	20231127	135800	1623110	18000	18000	18000	18000	1
373	20231127	135700	1605110	18000	18000	18000	18000	0
374	20231127	135600	1605110	18000	18000	18000	18000	0
375	20231127	135500	1605110	18000	18000	18000	18000	0
376	20231127	135400	1605110	18000	18000	18000	18000	0
377	20231127	135300	1605110	18000	18000	18000	18000	0
378	20231127	135200	1605110	18000	18000	18000	18000	0
379	20231127	135100	1605110	18000	18000	18000	18000	0
380	20231127	135000	1605110	18000	18000	18000	18000	0
381	20231127	134900	1605110	18000	18000	18000	18000	0
382	20231127	134800	1605110	18000	18000	18000	18000	0
383	20231127	134700	1605110	18000	18000	18000	18000	0
384	20231127	134600	1605110	18000	18000	18000	18000	0
385	20231127	134500	1605110	18000	18000	18000	18000	0
386	20231127	134400	1605110	18000	18000	18000	18000	0
387	20231127	134300	1605110	18000	18000	18000	18000	0
388	20231127	134200	1605110	18000	18000	18000	18000	0
389	20231127	134100	1605110	18000	18000	18000	18000	0
390	20231127	134000	1605110	18000	18000	18000	18000	0
391	20231127	133900	1605110	18000	18000	18000	18000	0
392	20231127	133800	1605110	18000	18000	18000	18000	0
393	20231127	133700	1605110	18000	18000	18000	18000	0
394	20231127	133600	1605110	18000	18000	18000	18000	0
395	20231127	133500	1605110	18000	18000	18000	18000	0
396	20231127	133400	1605110	18000	18000	18000	18000	0
397	20231127	133300	1605110	18000	18000	18000	18000	2
398	20231127	133200	1569110	18000	18000	18000	18000	0
399	20231127	133100	1569110	18000	18000	18000	18000	0
400	20231127	133000	1569110	18000	18000	18000	18000	0
401	20231127	132900	1569110	18000	18000	18000	18000	0
402	20231127	132800	1569110	18000	18000	18000	18000	0
403	20231127	132700	1569110	18000	18000	18000	18000	0
404	20231127	132600	1569110	18000	18000	18000	18000	0
405	20231127	132500	1569110	18000	18000	18000	18000	0
406	20231127	132400	1569110	18000	18000	18000	18000	0
407	20231127	132300	1569110	18000	18000	18000	18000	0
408	20231127	132200	1569110	18000	18000	18000	18000	0
409	20231127	132100	1569110	18000	18000	18000	18000	0
410	20231127	132000	1569110	18000	18000	18000	18000	0
411	20231127	131900	1569110	18000	18000	18000	18000	0
412	20231127	131800	1569110	18000	18000	18000	18000	0
413	20231127	131700	1569110	18000	18000	18000	18000	0
414	20231127	131600	1569110	18000	18000	18000	18000	0
415	20231127	131500	1569110	18000	18000	18000	18000	0
416	20231127	131400	1569110	18000	18000	18000	18000	0
417	20231127	131300	1569110	18000	18000	18000	18000	0
418	20231127	131200	1569110	18000	18000	18000	18000	0
419	20231127	131100	1569110	18000	18000	18000	18000	0
420	20231127	131000	1569110	18000	18000	18000	18000	0
421	20231127	130900	1569110	18000	18000	18000	18000	0
422	20231127	130800	1569110	18000	18000	18000	18000	0
423	20231127	130700	1569110	18000	18000	18000	18000	0
424	20231127	130600	1569110	18000	18000	18000	18000	0
425	20231127	130500	1569110	18000	18000	18000	18000	0
426	20231127	130400	1569110	18000	18000	18000	18000	0
427	20231127	130300	1569110	18000	18000	18000	18000	0
428	20231127	130200	1569110	18000	18000	18000	18000	0
429	20231127	130100	1569110	18000	18000	18000	18000	0
430	20231127	130000	1569110	18000	18000	18000	18000	0
431	20231127	125900	1569110	18000	18000	18000	18000	0
432	20231127	125800	1569110	18000	18000	18000	18000	0
433	20231127	125700	1569110	18000	18000	18000	18000	0
434	20231127	125600	1569110	18000	18000	18000	18000	0
435	20231127	125500	1569110	18000	18000	18000	18000	0
436	20231127	125400	1569110	18000	18000	18000	18000	0
437	20231127	125300	1569110	18000	18000	18000	18000	0
438	20231127	125200	1569110	18000	18000	18000	18000	0
439	20231127	125100	1569110	18000	18000	18000	18000	0
440	20231127	125000	1569110	18000	18000	18000	18000	0
441	20231127	124900	1569110	18000	18000	18000	18000	0
442	20231127	124800	1569110	18000	18000	18000	18000	0
443	20231127	124700	1569110	18000	18000	18000	18000	0
444	20231127	124600	1569110	18000	18000	18000	18000	0
445	20231127	124500	1569110	18000	18000	18000	18000	0
446	20231127	124400	1569110	18000	18000	18000	18000	0
447	20231127	124300	1569110	18000	18000	18000	18000	0
448	20231127	124200	1569110	18000	18000	18000	18000	0
449	20231127	124100	1569110	18000	18000	18000	18000	0
450	20231127	124000	1569110	18000	18000	18000	18000	0
451	20231127	123900	1569110	18000	18000	18000	18000	0
452	20231127	123800	1569110	18000	18000	18000	18000	0
453	20231127	123700	1569110	18000	18000	18000	18000	0
454	20231127	123600	1569110	18000	18000	18000	18000	0
455	20231127	123500	1569110	18000	18000	18000	18000	0
456	20231127	123400	1569110	18000	18000	18000	18000	0
457	20231127	123300	1569110	18000	18000	18000	18000	0
458	20231127	123200	1569110	18000	18000	18000	18000	0
459	20231127	123100	1569110	18000	18000	18000	18000	1
460	20231127	123000	1551110	18450	18450	18450	18450	0
461	20231127	122900	1551110	18450	18450	18450	18450	0
462	20231127	122800	1551110	18450	18450	18450	18450	0
463	20231127	122700	1551110	18450	18450	18450	18450	0
464	20231127	122600	1551110	18450	18450	18450	18450	0
465	20231127	122500	1551110	18450	18450	18450	18450	0
466	20231127	122400	1551110	18450	18450	18450	18450	0
467	20231127	122300	1551110	18450	18450	18450	18450	0
468	20231127	122200	1551110	18450	18450	18450	18450	0
469	20231127	122100	1551110	18450	18450	18450	18450	0
470	20231127	122000	1551110	18450	18450	18450	18450	0
471	20231127	121900	1551110	18450	18450	18450	18450	0
472	20231127	121800	1551110	18450	18450	18450	18450	0
473	20231127	121700	1551110	18450	18450	18450	18450	0
474	20231127	121600	1551110	18450	18450	18450	18450	0
475	20231127	121500	1551110	18450	18450	18450	18450	0
476	20231127	121400	1551110	18450	18450	18450	18450	1
477	20231127	121300	1532660	18500	18500	18500	18500	1
478	20231127	121200	1514160	18450	18450	18450	18450	0
479	20231127	121100	1514160	18450	18450	18450	18450	0
480	20231127	121000	1514160	18450	18450	18450	18450	0
481	20231127	120900	1514160	18450	18450	18450	18450	0
482	20231127	120800	1514160	18450	18450	18450	18450	0
483	20231127	120700	1514160	18450	18450	18450	18450	0
484	20231127	120600	1514160	18450	18450	18450	18450	0
485	20231127	120500	1514160	18450	18450	18450	18450	0
486	20231127	120400	1514160	18450	18450	18450	18450	2
487	20231127	120300	1477260	18780	18780	18780	18780	0
488	20231127	120200	1477260	18780	18780	18780	18780	0
489	20231127	120100	1477260	18780	18780	18780	18780	0
490	20231127	120000	1477260	18780	18780	18780	18780	0
491	20231127	115900	1477260	18780	18780	18780	18780	0
492	20231127	115800	1477260	18780	18780	18780	18780	0
493	20231127	115700	1477260	18780	18780	18780	18780	0
494	20231127	115600	1477260	18780	18780	18780	18780	0
495	20231127	115500	1477260	18780	18780	18780	18780	0
496	20231127	115400	1477260	18780	18780	18780	18780	0
497	20231127	115300	1477260	18780	18780	18780	18780	0
498	20231127	115200	1477260	18780	18780	18780	18780	0
499	20231127	115100	1477260	18780	18780	18780	18780	0
500	20231127	115000	1477260	18780	18780	18780	18780	0
501	20231127	114900	1477260	18780	18780	18780	18780	0
502	20231127	114800	1477260	18780	18780	18780	18780	0
503	20231127	114700	1477260	18780	18780	18780	18780	0
504	20231127	114600	1477260	18780	18780	18780	18780	0
505	20231127	114500	1477260	18780	18780	18780	18780	0
506	20231127	114400	1477260	18780	18780	18780	18780	0
507	20231127	114300	1477260	18780	18780	18780	18780	0
508	20231127	114200	1477260	18780	18780	18780	18780	0
509	20231127	114100	1477260	18780	18780	18780	18780	0
510	20231127	114000	1477260	18780	18780	18780	18780	0
511	20231127	113900	1477260	18780	18780	18780	18780	0
512	20231127	113800	1477260	18780	18780	18780	18780	0
513	20231127	113700	1477260	18780	18780	18780	18780	0
514	20231127	113600	1477260	18780	18780	18780	18780	0
515	20231127	113500	1477260	18780	18780	18780	18780	0
516	20231127	113400	1477260	18780	18780	18780	18780	0
517	20231127	113300	1477260	18780	18780	18780	18780	0
518	20231127	113200	1477260	18780	18780	18780	18780	0
519	20231127	113100	1477260	18780	18780	18780	18780	0
520	20231127	113000	1477260	18780	18780	18780	18780	0
521	20231127	112900	1477260	18780	18780	18780	18780	50
522	20231127	112800	538260	18780	18780	18780	18780	0
523	20231127	112700	538260	18780	18780	18780	18780	0
524	20231127	112600	538260	18780	18780	18780	18780	0
525	20231127	112500	538260	18780	18780	18780	18780	0
526	20231127	112400	538260	18780	18780	18780	18780	0
527	20231127	112300	538260	18780	18780	18780	18780	0
528	20231127	112200	538260	18780	18780	18780	18780	0
529	20231127	112100	538260	18780	18780	18780	18780	0
530	20231127	112000	538260	18780	18780	18780	18780	0
531	20231127	111900	538260	18780	18780	18780	18780	0
532	20231127	111800	538260	18780	18780	18780	18780	0
533	20231127	111700	538260	18780	18450	18780	18450	2
534	20231127	111600	501030	18450	18450	18450	18450	0
535	20231127	111500	501030	18450	18450	18450	18450	0
536	20231127	111400	501030	18450	18450	18450	18450	0
537	20231127	111300	501030	18450	18450	18450	18450	0
538	20231127	111200	501030	18450	18450	18450	18450	0
539	20231127	111100	501030	18450	18450	18450	18450	10
540	20231127	111000	316530	18780	18780	18780	18780	0
541	20231127	110900	316530	18780	18780	18780	18780	0
542	20231127	110800	316530	18780	18780	18780	18780	0
543	20231127	110700	316530	18780	18780	18780	18780	0
544	20231127	110600	316530	18780	18780	18780	18780	0
545	20231127	110500	316530	18780	18780	18780	18780	0
546	20231127	110400	316530	18780	18780	18780	18780	0
547	20231127	110300	316530	18780	18780	18780	18780	0
548	20231127	110200	316530	18780	18780	18780	18780	0
549	20231127	110100	316530	18780	18780	18780	18780	0
550	20231127	110000	316530	18780	18780	18780	18780	0
551	20231127	105900	316530	18780	18780	18780	18780	0
552	20231127	105800	316530	18780	18780	18780	18780	0
553	20231127	105700	316530	18780	18780	18780	18780	0
554	20231127	105600	316530	18780	18780	18780	18780	0
555	20231127	105500	316530	18780	18780	18780	18780	0
556	20231127	105400	316530	18780	18780	18780	18780	0
557	20231127	105300	316530	18780	18780	18780	18780	0
558	20231127	105200	316530	18780	18780	18780	18780	0
559	20231127	105100	316530	18780	18780	18780	18780	0
560	20231127	105000	316530	18780	18780	18780	18780	0
561	20231127	104900	316530	18780	18450	18780	18450	2
562	20231127	104800	279300	18500	18500	18500	18500	0
563	20231127	104700	279300	18500	18500	18500	18500	0
564	20231127	104600	279300	18500	18500	18500	18500	0
565	20231127	104500	279300	18500	18500	18500	18500	0
566	20231127	104400	279300	18500	18500	18500	18500	11
567	20231127	104300	75800	18800	18800	18800	18800	0
568	20231127	104200	75800	18800	18800	18800	18800	0
569	20231127	104100	75800	18800	18800	18800	18800	0
570	20231127	104000	75800	18800	18800	18800	18800	0
571	20231127	103900	75800	18800	18800	18800	18800	0
572	20231127	103800	75800	18800	18800	18800	18800	0
573	20231127	103700	75800	18800	18800	18800	18800	0
574	20231127	103600	75800	18800	18800	18800	18800	0
575	20231127	103500	75800	18800	18800	18800	18800	0
576	20231127	103400	75800	18800	18800	18800	18800	0
577	20231127	103300	75800	18800	18800	18800	18800	0
578	20231127	103200	75800	18800	18800	18800	18800	0
579	20231127	103100	75800	18800	18800	18800	18800	0
580	20231127	103000	75800	18800	18800	18800	18800	0
581	20231127	102900	75800	18800	18800	18800	18800	0
582	20231127	102800	75800	18800	18800	18800	18800	0
583	20231127	102700	75800	18800	18800	18800	18800	0
584	20231127	102600	75800	18800	18800	18800	18800	0
585	20231127	102500	75800	18800	18800	18800	18800	0
586	20231127	102400	75800	18800	18800	18800	18800	0
587	20231127	102300	75800	18800	18800	18800	18800	0
588	20231127	102200	75800	18800	18800	18800	18800	0
589	20231127	102100	75800	18800	18800	18800	18800	0
590	20231127	102000	75800	18800	18800	18800	18800	0
591	20231127	101900	75800	18800	18800	18800	18800	0
592	20231127	101800	75800	18800	18800	18800	18800	0
593	20231127	101700	75800	18800	18800	18800	18800	0
594	20231127	101600	75800	18800	18800	18800	18800	0
595	20231127	101500	75800	18800	18800	18800	18800	0
596	20231127	101400	75800	18800	18800	18800	18800	0
597	20231127	101300	75800	18800	18800	18800	18800	0
598	20231127	101200	75800	18800	18800	18800	18800	0
599	20231127	101100	75800	18800	18800	18800	18800	0
600	20231127	101000	75800	18800	18800	18800	18800	0
601	20231127	100900	75800	18800	18800	18800	18800	0
602	20231127	100800	75800	18800	18800	18800	18800	0
603	20231127	100700	75800	18800	18800	18800	18800	0
604	20231127	100600	75800	18800	18800	18800	18800	0
605	20231127	100500	75800	18800	18800	18800	18800	0
606	20231127	100400	75800	18800	18800	18800	18800	0
607	20231127	100300	75800	18800	18800	18800	18800	0
608	20231127	100200	75800	18800	18800	18800	18800	0
609	20231127	100100	75800	18800	18800	18800	18800	0
610	20231127	100000	75800	18800	18800	18800	18800	0
611	20231127	095900	75800	18800	18800	18800	18800	0
612	20231127	095800	75800	18800	18800	18800	18800	0
613	20231127	095700	75800	18800	18800	18800	18800	0
614	20231127	095600	75800	18800	18800	18800	18800	0
615	20231127	095500	75800	18800	18800	18800	18800	0
616	20231127	095400	75800	18800	18800	18800	18800	0
617	20231127	095300	75800	18800	18800	18800	18800	0
618	20231127	095200	75800	18800	18800	18800	18800	0
619	20231127	095100	75800	18800	18800	18800	18800	0
620	20231127	095000	75800	18800	18800	18800	18800	0
621	20231127	094900	75800	18800	18800	18800	18800	0
622	20231127	094800	75800	18800	18800	18800	18800	0
623	20231127	094700	75800	18800	18800	18800	18800	0
624	20231127	094600	75800	18800	18800	18800	18800	0
625	20231127	094500	75800	18800	18800	18800	18800	0
626	20231127	094400	75800	18800	18800	18800	18800	0
627	20231127	094300	75800	18800	18800	18800	18800	0
628	20231127	094200	75800	18800	18800	18800	18800	0
629	20231127	094100	75800	18800	18800	18800	18800	0
630	20231127	094000	75800	18800	18800	18800	18800	0
631	20231127	093900	75800	18800	18800	18800	18800	0
632	20231127	093800	75800	18800	18800	18800	18800	0
633	20231127	093700	75800	18800	18800	18800	18800	0
634	20231127	093600	75800	18800	18800	18800	18800	1
635	20231127	093500	57000	19500	19500	19500	19500	0
636	20231127	093400	57000	19500	19500	19500	19500	0
637	20231127	093300	57000	19500	19500	19500	19500	0
638	20231127	093200	57000	19500	19500	19500	19500	0
639	20231127	093100	57000	19500	19500	19500	19500	0
640	20231127	093000	57000	19500	18500	19500	18500	3
641	20231127	092900	0	18430	18430	18430	18430	0
642	20231127	092800	0	18430	18430	18430	18430	0
643	20231127	092700	0	18430	18430	18430	18430	0
644	20231127	092600	0	18430	18430	18430	18430	0
645	20231127	092500	0	18430	18430	18430	18430	0
646	20231127	092400	0	18430	18430	18430	18430	0
647	20231127	092300	0	18430	18430	18430	18430	0
648	20231127	092200	0	18430	18430	18430	18430	0
649	20231127	092100	0	18430	18430	18430	18430	0
650	20231127	092000	0	18430	18430	18430	18430	0
651	20231127	091900	0	18430	18430	18430	18430	0
652	20231127	091800	0	18430	18430	18430	18430	0
653	20231127	091700	0	18430	18430	18430	18430	0
654	20231127	091600	0	18430	18430	18430	18430	0
655	20231127	091500	0	18430	18430	18430	18430	0
656	20231127	091400	0	18430	18430	18430	18430	0
657	20231127	091300	0	18430	18430	18430	18430	0
658	20231127	091200	0	18430	18430	18430	18430	0
659	20231127	091100	0	18430	18430	18430	18430	0
660	20231127	091000	0	18430	18430	18430	18430	0
661	20231127	090900	0	18430	18430	18430	18430	0
662	20231127	090800	0	18430	18430	18430	18430	0
663	20231127	090700	0	18430	18430	18430	18430	0
664	20231127	090600	0	18430	18430	18430	18430	0
665	20231127	090500	0	18430	18430	18430	18430	0
666	20231127	090400	0	18430	18430	18430	18430	0
667	20231127	090300	0	18430	18430	18430	18430	0
668	20231127	090200	0	18430	18430	18430	18430	0
669	20231127	090100	0	18430	18430	18430	18430	0
670	20231127	090000	0	18430	18430	18430	18430	0