36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 34503 |
| 3 | 20230804 | 195100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20230804 | 195000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20230804 | 194900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20230804 | 194800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20230804 | 194700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20230804 | 194600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20230804 | 194500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20230804 | 194400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20230804 | 194300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20230804 | 194200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20230804 | 194100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20230804 | 194000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20230804 | 193900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20230804 | 193800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20230804 | 193700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20230804 | 193600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20230804 | 193500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20230804 | 193400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20230804 | 193300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20230804 | 193200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20230804 | 193100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20230804 | 193000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20230804 | 192900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20230804 | 192800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20230804 | 192700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20230804 | 192600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20230804 | 192500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20230804 | 192400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20230804 | 192300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20230804 | 192200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 34503 |
| 33 | 20230804 | 192100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20230804 | 192000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20230804 | 191900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20230804 | 191800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20230804 | 191700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20230804 | 191600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20230804 | 191500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20230804 | 191400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20230804 | 191300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20230804 | 191200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20230804 | 191100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20230804 | 191000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20230804 | 190900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20230804 | 190800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20230804 | 190700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20230804 | 190600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20230804 | 190500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20230804 | 190400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20230804 | 190300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20230804 | 190200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20230804 | 190100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20230804 | 190000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20230804 | 185900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20230804 | 185800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20230804 | 185700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20230804 | 185600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20230804 | 185500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20230804 | 185400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20230804 | 185300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20230804 | 185200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 34503 |
| 63 | 20230804 | 185100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20230804 | 185000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20230804 | 184900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20230804 | 184800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20230804 | 184700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20230804 | 184600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20230804 | 184500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20230804 | 184400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20230804 | 184300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20230804 | 184200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20230804 | 184100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20230804 | 184000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20230804 | 183900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20230804 | 183800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20230804 | 183700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20230804 | 183600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20230804 | 183500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20230804 | 183400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20230804 | 183300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20230804 | 183200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20230804 | 183100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20230804 | 183000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20230804 | 182900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20230804 | 182800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20230804 | 182700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20230804 | 182600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20230804 | 182500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20230804 | 182400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20230804 | 182300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20230804 | 182200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 34503 |
| 93 | 20230804 | 182100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20230804 | 182000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20230804 | 181900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20230804 | 181800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20230804 | 181700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20230804 | 181600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20230804 | 181500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20230804 | 181400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20230804 | 181300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20230804 | 181200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20230804 | 181100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20230804 | 181000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20230804 | 180900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20230804 | 180800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20230804 | 180700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20230804 | 180600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20230804 | 180500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20230804 | 180400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20230804 | 180300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20230804 | 180200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20230804 | 180100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20230804 | 180000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20230804 | 175900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20230804 | 175800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20230804 | 175700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20230804 | 175600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20230804 | 175500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20230804 | 175400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20230804 | 175300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20230804 | 175200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 34503 |
| 123 | 20230804 | 175100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20230804 | 175000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20230804 | 174900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20230804 | 174800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20230804 | 174700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20230804 | 174600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20230804 | 174500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20230804 | 174400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20230804 | 174300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20230804 | 174200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20230804 | 174100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20230804 | 174000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20230804 | 173900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20230804 | 173800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20230804 | 173700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20230804 | 173600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20230804 | 173500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20230804 | 173400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20230804 | 173300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20230804 | 173200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20230804 | 173100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20230804 | 173000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20230804 | 172900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20230804 | 172800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20230804 | 172700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20230804 | 172600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20230804 | 172500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20230804 | 172400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20230804 | 172300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20230804 | 172200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 34503 |
| 153 | 20230804 | 172100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20230804 | 172000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20230804 | 171900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20230804 | 171800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20230804 | 171700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20230804 | 171600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20230804 | 171500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20230804 | 171400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20230804 | 171300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20230804 | 171200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20230804 | 171100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20230804 | 171000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20230804 | 170900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20230804 | 170800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20230804 | 170700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20230804 | 170600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20230804 | 170500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20230804 | 170400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20230804 | 170300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20230804 | 170200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20230804 | 170100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20230804 | 170000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20230804 | 165900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20230804 | 165800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20230804 | 165700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20230804 | 165600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20230804 | 165500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20230804 | 165400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20230804 | 165300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20230804 | 165200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 34503 |
| 183 | 20230804 | 165100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20230804 | 165000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20230804 | 164900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20230804 | 164800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20230804 | 164700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20230804 | 164600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20230804 | 164500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20230804 | 164400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20230804 | 164300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20230804 | 164200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20230804 | 164100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20230804 | 164000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20230804 | 163900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20230804 | 163800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20230804 | 163700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20230804 | 163600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20230804 | 163500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20230804 | 163400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20230804 | 163300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20230804 | 163200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20230804 | 163100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20230804 | 163000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20230804 | 162900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20230804 | 162800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20230804 | 162700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20230804 | 162600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20230804 | 162500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20230804 | 162400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20230804 | 162300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20230804 | 162200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 34503 |
| 213 | 20230804 | 162100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20230804 | 162000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20230804 | 161900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20230804 | 161800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20230804 | 161700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20230804 | 161600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20230804 | 161500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20230804 | 161400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20230804 | 161300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20230804 | 161200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20230804 | 161100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20230804 | 161000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20230804 | 160900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20230804 | 160800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20230804 | 160700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20230804 | 160600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20230804 | 160500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20230804 | 160400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20230804 | 160300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20230804 | 160200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20230804 | 160100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20230804 | 160000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20230804 | 155900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20230804 | 155800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20230804 | 155700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20230804 | 155600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20230804 | 155500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20230804 | 155400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20230804 | 155300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20230804 | 155200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 34503 |
| 243 | 20230804 | 155100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20230804 | 155000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20230804 | 154900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20230804 | 154800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20230804 | 154700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20230804 | 154600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20230804 | 154500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20230804 | 154400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20230804 | 154300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20230804 | 154200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20230804 | 154100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20230804 | 154000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20230804 | 153900 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20230804 | 153800 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20230804 | 153700 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20230804 | 153600 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20230804 | 153500 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20230804 | 153400 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20230804 | 153300 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20230804 | 153200 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20230804 | 153100 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20230804 | 153000 | 35569847150 | 12970 | 12970 | 12970 | 12970 | 34503 |
| 265 | 20230804 | 152900 | 35122343240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20230804 | 152800 | 35122343240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20230804 | 152700 | 35122343240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20230804 | 152600 | 35122343240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20230804 | 152500 | 35122343240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20230804 | 152400 | 35122343240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20230804 | 152300 | 35122343240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20230804 | 152200 | 35122343240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 273 | 20230804 | 152100 | 35122343240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20230804 | 152000 | 35122343240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20230804 | 151900 | 35122343240 | 12940 | 12930 | 12950 | 12930 | 8301 |
| 276 | 20230804 | 151800 | 35014970550 | 12930 | 12910 | 12950 | 12910 | 4038 |
| 277 | 20230804 | 151700 | 34962765030 | 12920 | 12900 | 12920 | 12870 | 2117 |
| 278 | 20230804 | 151600 | 34935459110 | 12900 | 12910 | 12910 | 12850 | 5755 |
| 279 | 20230804 | 151500 | 34861259620 | 12920 | 12890 | 12920 | 12880 | 5306 |
| 280 | 20230804 | 151400 | 34792815250 | 12890 | 12870 | 12900 | 12860 | 4630 |
| 281 | 20230804 | 151300 | 34733191960 | 12870 | 12820 | 12870 | 12820 | 3933 |
| 282 | 20230804 | 151200 | 34682686710 | 12820 | 12810 | 12850 | 12790 | 5271 |
| 283 | 20230804 | 151100 | 34615091950 | 12800 | 12790 | 12840 | 12700 | 12525 |
| 284 | 20230804 | 151000 | 34455353080 | 12750 | 12850 | 12880 | 12730 | 6810 |
| 285 | 20230804 | 150900 | 34368245990 | 12850 | 12880 | 12890 | 12850 | 926 |
| 286 | 20230804 | 150800 | 34356320910 | 12890 | 12860 | 12890 | 12830 | 4677 |
| 287 | 20230804 | 150700 | 34296270760 | 12850 | 12920 | 12920 | 12840 | 6926 |
| 288 | 20230804 | 150600 | 34207063430 | 12920 | 12950 | 12970 | 12910 | 2699 |
| 289 | 20230804 | 150500 | 34172122440 | 12930 | 12890 | 13040 | 12890 | 22525 |
| 290 | 20230804 | 150400 | 33880487520 | 12890 | 12880 | 12890 | 12880 | 1892 |
| 291 | 20230804 | 150300 | 33856106960 | 12890 | 12890 | 12890 | 12860 | 2284 |
| 292 | 20230804 | 150200 | 33826674830 | 12880 | 12860 | 12890 | 12850 | 1673 |
| 293 | 20230804 | 150100 | 33805139250 | 12880 | 12830 | 12890 | 12760 | 7220 |
| 294 | 20230804 | 150000 | 33712557290 | 12820 | 12900 | 12900 | 12820 | 4610 |
| 295 | 20230804 | 145900 | 33653350040 | 12890 | 12870 | 12910 | 12870 | 4946 |
| 296 | 20230804 | 145800 | 33589559460 | 12890 | 12860 | 12910 | 12840 | 4877 |
| 297 | 20230804 | 145700 | 33526743030 | 12840 | 12950 | 12960 | 12660 | 15288 |
| 298 | 20230804 | 145600 | 33330355810 | 12960 | 13000 | 13000 | 12940 | 7926 |
| 299 | 20230804 | 145500 | 33227588520 | 12990 | 13020 | 13030 | 12990 | 2059 |
| 300 | 20230804 | 145400 | 33200793590 | 13020 | 12980 | 13030 | 12980 | 911 |
| 301 | 20230804 | 145300 | 33188953340 | 13010 | 13020 | 13030 | 12970 | 13102 |
| 302 | 20230804 | 145200 | 33018873740 | 13030 | 13070 | 13080 | 13020 | 4073 |
| 303 | 20230804 | 145100 | 32965724850 | 13070 | 13120 | 13140 | 13070 | 4048 |
| 304 | 20230804 | 145000 | 32912680410 | 13120 | 13130 | 13140 | 13120 | 2396 |
| 305 | 20230804 | 144900 | 32881221260 | 13140 | 13100 | 13140 | 13090 | 2897 |
| 306 | 20230804 | 144800 | 32843201610 | 13100 | 13070 | 13100 | 13060 | 3079 |
| 307 | 20230804 | 144700 | 32802900230 | 13070 | 13020 | 13080 | 13010 | 2399 |
| 308 | 20230804 | 144600 | 32771649170 | 13020 | 13010 | 13040 | 12970 | 5519 |
| 309 | 20230804 | 144500 | 32699959200 | 13000 | 13030 | 13040 | 13000 | 3946 |
| 310 | 20230804 | 144400 | 32648602000 | 13030 | 13100 | 13100 | 13030 | 1691 |
| 311 | 20230804 | 144300 | 32626517050 | 13100 | 13100 | 13100 | 13050 | 3167 |
| 312 | 20230804 | 144200 | 32585116960 | 13100 | 13070 | 13110 | 13070 | 2362 |
| 313 | 20230804 | 144100 | 32554200650 | 13100 | 13060 | 13110 | 13040 | 2470 |
| 314 | 20230804 | 144000 | 32521867670 | 13050 | 12950 | 13150 | 12950 | 9470 |
| 315 | 20230804 | 143900 | 32398431710 | 12940 | 13050 | 13050 | 12930 | 13888 |
| 316 | 20230804 | 143800 | 32218215710 | 13060 | 13120 | 13130 | 13030 | 11687 |
| 317 | 20230804 | 143700 | 32065299170 | 13120 | 13130 | 13130 | 13100 | 8587 |
| 318 | 20230804 | 143600 | 31952706070 | 13130 | 13150 | 13150 | 13130 | 2319 |
| 319 | 20230804 | 143500 | 31922239630 | 13120 | 13160 | 13170 | 13100 | 5298 |
| 320 | 20230804 | 143400 | 31852726290 | 13170 | 13060 | 13200 | 13050 | 5690 |
| 321 | 20230804 | 143300 | 31778050120 | 13060 | 13270 | 13290 | 13030 | 10849 |
| 322 | 20230804 | 143200 | 31635137870 | 13270 | 13290 | 13310 | 13270 | 1521 |
| 323 | 20230804 | 143100 | 31614933500 | 13290 | 13280 | 13330 | 13280 | 4204 |
| 324 | 20230804 | 143000 | 31558986750 | 13280 | 13340 | 13350 | 13260 | 5757 |
| 325 | 20230804 | 142900 | 31482462490 | 13340 | 13120 | 13390 | 13110 | 12888 |
| 326 | 20230804 | 142800 | 31311046760 | 13140 | 13280 | 13280 | 13090 | 27239 |
| 327 | 20230804 | 142700 | 30951620260 | 13290 | 13290 | 13320 | 13290 | 8989 |
| 328 | 20230804 | 142600 | 30832103330 | 13290 | 13300 | 13300 | 13280 | 6124 |
| 329 | 20230804 | 142500 | 30750739330 | 13300 | 13340 | 13340 | 13290 | 5379 |
| 330 | 20230804 | 142400 | 30679175550 | 13350 | 13350 | 13350 | 13290 | 3971 |
| 331 | 20230804 | 142300 | 30626319990 | 13330 | 13390 | 13390 | 13330 | 7167 |
| 332 | 20230804 | 142200 | 30530633190 | 13380 | 13420 | 13420 | 13370 | 4749 |
| 333 | 20230804 | 142100 | 30467079500 | 13410 | 13450 | 13460 | 13390 | 2386 |
| 334 | 20230804 | 142000 | 30434990390 | 13440 | 13400 | 13440 | 13340 | 4696 |
| 335 | 20230804 | 141900 | 30372178050 | 13410 | 13480 | 13490 | 13380 | 5360 |
| 336 | 20230804 | 141800 | 30300100740 | 13480 | 13460 | 13500 | 13460 | 4926 |
| 337 | 20230804 | 141700 | 30233659690 | 13460 | 13470 | 13490 | 13450 | 5725 |
| 338 | 20230804 | 141600 | 30156545190 | 13470 | 13480 | 13500 | 13450 | 6699 |
| 339 | 20230804 | 141500 | 30066244190 | 13480 | 13360 | 13480 | 13350 | 11068 |
| 340 | 20230804 | 141400 | 29917799520 | 13350 | 13350 | 13390 | 13300 | 5613 |
| 341 | 20230804 | 141300 | 29842875690 | 13350 | 13390 | 13400 | 13300 | 9997 |
| 342 | 20230804 | 141200 | 29709356730 | 13400 | 13310 | 13400 | 13300 | 7234 |
| 343 | 20230804 | 141100 | 29612851300 | 13300 | 13280 | 13300 | 13260 | 4471 |
| 344 | 20230804 | 141000 | 29553467470 | 13280 | 13330 | 13330 | 13130 | 24606 |
| 345 | 20230804 | 140900 | 29227542520 | 13330 | 13450 | 13450 | 13320 | 15451 |
| 346 | 20230804 | 140800 | 29020657760 | 13450 | 13470 | 13480 | 13410 | 20739 |
| 347 | 20230804 | 140700 | 28741761850 | 13480 | 13480 | 13490 | 13460 | 7442 |
| 348 | 20230804 | 140600 | 28641495880 | 13480 | 13500 | 13500 | 13470 | 3361 |
| 349 | 20230804 | 140500 | 28596172710 | 13480 | 13540 | 13540 | 13480 | 14469 |
| 350 | 20230804 | 140400 | 28400763450 | 13540 | 13540 | 13550 | 13510 | 4694 |
| 351 | 20230804 | 140300 | 28337253740 | 13530 | 13590 | 13600 | 13500 | 9025 |
| 352 | 20230804 | 140200 | 28214970730 | 13590 | 13470 | 13590 | 13460 | 10464 |
| 353 | 20230804 | 140100 | 28073517940 | 13470 | 13520 | 13520 | 13440 | 12498 |
| 354 | 20230804 | 140000 | 27905229450 | 13540 | 13560 | 13570 | 13460 | 17313 |
| 355 | 20230804 | 135900 | 27671290360 | 13560 | 13500 | 13560 | 13490 | 29052 |
| 356 | 20230804 | 135800 | 27278453330 | 13500 | 13420 | 13500 | 13420 | 22109 |
| 357 | 20230804 | 135700 | 26980635690 | 13420 | 13390 | 13440 | 13370 | 9192 |
| 358 | 20230804 | 135600 | 26857331220 | 13400 | 13410 | 13440 | 13370 | 9813 |
| 359 | 20230804 | 135500 | 26725894570 | 13410 | 13290 | 13440 | 13280 | 30135 |
| 360 | 20230804 | 135400 | 26323161960 | 13290 | 13220 | 13300 | 13210 | 7882 |
| 361 | 20230804 | 135300 | 26218702590 | 13210 | 13300 | 13300 | 13180 | 15795 |
| 362 | 20230804 | 135200 | 26009460630 | 13300 | 13200 | 13300 | 13150 | 21417 |
| 363 | 20230804 | 135100 | 25725779690 | 13200 | 13320 | 13350 | 13160 | 23319 |
| 364 | 20230804 | 135000 | 25416986920 | 13300 | 13090 | 13350 | 13060 | 43814 |
| 365 | 20230804 | 134900 | 24838763790 | 13090 | 13050 | 13090 | 13040 | 5976 |
| 366 | 20230804 | 134800 | 24760696870 | 13050 | 13000 | 13050 | 12990 | 26377 |
| 367 | 20230804 | 134700 | 24417785510 | 13000 | 12960 | 13000 | 12960 | 12973 |
| 368 | 20230804 | 134600 | 24249218130 | 12960 | 12970 | 12980 | 12950 | 3340 |
| 369 | 20230804 | 134500 | 24205918370 | 12980 | 12950 | 12990 | 12940 | 8545 |
| 370 | 20230804 | 134400 | 24095042360 | 12940 | 12810 | 12970 | 12810 | 18333 |
| 371 | 20230804 | 134300 | 23858445610 | 12810 | 12780 | 12810 | 12780 | 258 |
| 372 | 20230804 | 134200 | 23855142840 | 12760 | 12850 | 12860 | 12750 | 1676 |
| 373 | 20230804 | 134100 | 23833674020 | 12860 | 12840 | 12870 | 12800 | 3941 |
| 374 | 20230804 | 134000 | 23783023050 | 12840 | 12830 | 12840 | 12820 | 233 |
| 375 | 20230804 | 133900 | 23780031980 | 12820 | 12720 | 12820 | 12720 | 689 |
| 376 | 20230804 | 133800 | 23771224190 | 12720 | 12740 | 12740 | 12700 | 2175 |
| 377 | 20230804 | 133700 | 23743569100 | 12740 | 12750 | 12790 | 12740 | 1557 |
| 378 | 20230804 | 133600 | 23723702010 | 12750 | 12770 | 12770 | 12750 | 756 |
| 379 | 20230804 | 133500 | 23714057290 | 12780 | 12760 | 12780 | 12740 | 1112 |
| 380 | 20230804 | 133400 | 23699880360 | 12780 | 12800 | 12800 | 12760 | 1168 |
| 381 | 20230804 | 133300 | 23684947150 | 12800 | 12800 | 12850 | 12790 | 678 |
| 382 | 20230804 | 133200 | 23676257260 | 12800 | 12800 | 12850 | 12790 | 878 |
| 383 | 20230804 | 133100 | 23665017240 | 12790 | 12840 | 12840 | 12790 | 4187 |
| 384 | 20230804 | 133000 | 23611451060 | 12800 | 12790 | 12860 | 12790 | 1614 |
| 385 | 20230804 | 132900 | 23590753000 | 12770 | 12800 | 12800 | 12770 | 568 |
| 386 | 20230804 | 132800 | 23583489960 | 12800 | 12850 | 12850 | 12790 | 627 |
| 387 | 20230804 | 132700 | 23575454310 | 12850 | 12840 | 12860 | 12830 | 273 |
| 388 | 20230804 | 132600 | 23571946710 | 12860 | 12860 | 12860 | 12840 | 514 |
| 389 | 20230804 | 132500 | 23565340570 | 12860 | 12840 | 12870 | 12840 | 741 |
| 390 | 20230804 | 132400 | 23555810930 | 12860 | 12840 | 12870 | 12830 | 2028 |
| 391 | 20230804 | 132300 | 23529736380 | 12840 | 12840 | 12840 | 12810 | 329 |
| 392 | 20230804 | 132200 | 23525517170 | 12860 | 12840 | 12860 | 12840 | 320 |
| 393 | 20230804 | 132100 | 23521406790 | 12860 | 12840 | 12860 | 12810 | 624 |
| 394 | 20230804 | 132000 | 23513412130 | 12840 | 12830 | 12840 | 12830 | 88 |
| 395 | 20230804 | 131900 | 23512283030 | 12860 | 12750 | 12870 | 12710 | 913 |
| 396 | 20230804 | 131800 | 23500626430 | 12750 | 12880 | 12880 | 12750 | 2518 |
| 397 | 20230804 | 131700 | 23468397360 | 12880 | 12830 | 12880 | 12830 | 1509 |
| 398 | 20230804 | 131600 | 23448998920 | 12840 | 12820 | 12840 | 12810 | 97 |
| 399 | 20230804 | 131500 | 23447753710 | 12810 | 12810 | 12840 | 12810 | 446 |
| 400 | 20230804 | 131400 | 23442036740 | 12810 | 12840 | 12850 | 12810 | 6673 |
| 401 | 20230804 | 131300 | 23356386510 | 12840 | 12850 | 12850 | 12840 | 1161 |
| 402 | 20230804 | 131200 | 23341467980 | 12850 | 12890 | 12890 | 12850 | 1616 |
| 403 | 20230804 | 131100 | 23320686140 | 12890 | 12840 | 12900 | 12840 | 1157 |
| 404 | 20230804 | 131000 | 23305799660 | 12840 | 12850 | 12850 | 12840 | 1616 |
| 405 | 20230804 | 130900 | 23285036870 | 12890 | 12900 | 12910 | 12850 | 1764 |
| 406 | 20230804 | 130800 | 23262293570 | 12880 | 12820 | 12880 | 12800 | 2712 |
| 407 | 20230804 | 130700 | 23227508510 | 12830 | 12850 | 12850 | 12830 | 368 |
| 408 | 20230804 | 130600 | 23222783200 | 12850 | 12890 | 12890 | 12840 | 1724 |
| 409 | 20230804 | 130500 | 23200600190 | 12890 | 12900 | 12900 | 12860 | 387 |
| 410 | 20230804 | 130400 | 23195612790 | 12900 | 12930 | 12940 | 12900 | 4215 |
| 411 | 20230804 | 130300 | 23141116980 | 12940 | 12870 | 12940 | 12860 | 9045 |
| 412 | 20230804 | 130200 | 23024393110 | 12870 | 12860 | 12870 | 12830 | 1568 |
| 413 | 20230804 | 130100 | 23004222900 | 12870 | 12780 | 12870 | 12780 | 2316 |
| 414 | 20230804 | 130000 | 22974515560 | 12780 | 12760 | 12800 | 12720 | 1249 |
| 415 | 20230804 | 125900 | 22958611540 | 12760 | 12780 | 12780 | 12760 | 513 |
| 416 | 20230804 | 125800 | 22952059970 | 12780 | 12810 | 12810 | 12760 | 1432 |
| 417 | 20230804 | 125700 | 22933766000 | 12820 | 12830 | 12840 | 12820 | 821 |
| 418 | 20230804 | 125600 | 22923228960 | 12820 | 12820 | 12850 | 12790 | 403 |
| 419 | 20230804 | 125500 | 22918065130 | 12820 | 12820 | 12880 | 12820 | 2707 |
| 420 | 20230804 | 125400 | 22883234960 | 12820 | 12790 | 12820 | 12790 | 624 |
| 421 | 20230804 | 125300 | 22875238310 | 12790 | 12790 | 12820 | 12780 | 942 |
| 422 | 20230804 | 125200 | 22863183530 | 12820 | 12780 | 12850 | 12780 | 640 |
| 423 | 20230804 | 125100 | 22854968250 | 12770 | 12790 | 12850 | 12770 | 990 |
| 424 | 20230804 | 125000 | 22842320790 | 12850 | 12810 | 12850 | 12760 | 4175 |
| 425 | 20230804 | 124900 | 22788912550 | 12810 | 12860 | 12870 | 12810 | 1343 |
| 426 | 20230804 | 124800 | 22771662990 | 12860 | 12900 | 12900 | 12860 | 2085 |
| 427 | 20230804 | 124700 | 22744815510 | 12900 | 12920 | 12920 | 12890 | 729 |
| 428 | 20230804 | 124600 | 22735413800 | 12920 | 12890 | 12920 | 12880 | 2145 |
| 429 | 20230804 | 124500 | 22707737830 | 12880 | 12910 | 12920 | 12830 | 3489 |
| 430 | 20230804 | 124400 | 22662806760 | 12920 | 12860 | 12920 | 12840 | 6173 |
| 431 | 20230804 | 124300 | 22583253650 | 12860 | 12800 | 12860 | 12780 | 5877 |
| 432 | 20230804 | 124200 | 22507843280 | 12770 | 12810 | 12810 | 12760 | 2745 |
| 433 | 20230804 | 124100 | 22472744120 | 12830 | 12820 | 12830 | 12750 | 4105 |
| 434 | 20230804 | 124000 | 22420148950 | 12820 | 12830 | 12850 | 12820 | 2742 |
| 435 | 20230804 | 123900 | 22384954680 | 12840 | 12850 | 12850 | 12810 | 3619 |
| 436 | 20230804 | 123800 | 22338557500 | 12810 | 12690 | 12850 | 12670 | 9013 |
| 437 | 20230804 | 123700 | 22223559350 | 12690 | 12680 | 12700 | 12630 | 1610 |
| 438 | 20230804 | 123600 | 22203163010 | 12680 | 12720 | 12760 | 12680 | 6149 |
| 439 | 20230804 | 123500 | 22124860500 | 12720 | 12630 | 12760 | 12590 | 8027 |
| 440 | 20230804 | 123400 | 22023200200 | 12650 | 12640 | 12690 | 12580 | 4478 |
| 441 | 20230804 | 123300 | 21966666870 | 12590 | 12620 | 12690 | 12450 | 23463 |
| 442 | 20230804 | 123200 | 21672646070 | 12610 | 12850 | 12890 | 12610 | 11985 |
| 443 | 20230804 | 123100 | 21520198760 | 12890 | 12900 | 12930 | 12810 | 4753 |
| 444 | 20230804 | 123000 | 21459022440 | 12890 | 12870 | 12930 | 12870 | 5015 |
| 445 | 20230804 | 122900 | 21394317590 | 12860 | 12850 | 12870 | 12830 | 1420 |
| 446 | 20230804 | 122800 | 21376076050 | 12830 | 12840 | 12890 | 12830 | 1737 |
| 447 | 20230804 | 122700 | 21353766690 | 12840 | 12810 | 12850 | 12800 | 591 |
| 448 | 20230804 | 122600 | 21346185950 | 12800 | 12880 | 12910 | 12800 | 3325 |
| 449 | 20230804 | 122500 | 21303354740 | 12880 | 12840 | 12920 | 12840 | 5344 |
| 450 | 20230804 | 122400 | 21234529800 | 12840 | 12780 | 12840 | 12770 | 5925 |
| 451 | 20230804 | 122300 | 21158666090 | 12780 | 12770 | 12790 | 12750 | 3403 |
| 452 | 20230804 | 122200 | 21115216500 | 12760 | 12820 | 12820 | 12760 | 2234 |
| 453 | 20230804 | 122100 | 21086666260 | 12780 | 12770 | 12830 | 12750 | 4821 |
| 454 | 20230804 | 122000 | 21025054860 | 12830 | 12760 | 12830 | 12740 | 9698 |
| 455 | 20230804 | 121900 | 20900986080 | 12800 | 12750 | 12850 | 12740 | 6037 |
| 456 | 20230804 | 121800 | 20823955700 | 12750 | 12830 | 12890 | 12740 | 5384 |
| 457 | 20230804 | 121700 | 20754880130 | 12810 | 12800 | 12870 | 12740 | 4778 |
| 458 | 20230804 | 121600 | 20693669900 | 12770 | 12920 | 12920 | 12730 | 30153 |
| 459 | 20230804 | 121500 | 20307753390 | 12970 | 12900 | 12990 | 12870 | 26501 |
| 460 | 20230804 | 121400 | 19964342920 | 12910 | 12910 | 12930 | 12890 | 4064 |
| 461 | 20230804 | 121300 | 19911885940 | 12950 | 13080 | 13090 | 12950 | 5173 |
| 462 | 20230804 | 121200 | 19844390280 | 13040 | 12960 | 13090 | 12900 | 6632 |
| 463 | 20230804 | 121100 | 19758092200 | 13010 | 13090 | 13100 | 12820 | 28492 |
| 464 | 20230804 | 121000 | 19388532930 | 13040 | 13160 | 13180 | 13030 | 13204 |
| 465 | 20230804 | 120900 | 19215743440 | 13170 | 13120 | 13190 | 13100 | 10735 |
| 466 | 20230804 | 120800 | 19074762910 | 13130 | 13070 | 13130 | 13050 | 13162 |
| 467 | 20230804 | 120700 | 18902486590 | 13050 | 12990 | 13090 | 12990 | 21527 |
| 468 | 20230804 | 120600 | 18622127020 | 12980 | 12870 | 12990 | 12870 | 6518 |
| 469 | 20230804 | 120500 | 18537745680 | 12840 | 12840 | 12880 | 12820 | 2515 |
| 470 | 20230804 | 120400 | 18505466830 | 12840 | 12920 | 12920 | 12830 | 4636 |
| 471 | 20230804 | 120300 | 18445849480 | 12920 | 13000 | 13000 | 12870 | 10526 |
| 472 | 20230804 | 120200 | 18309599640 | 13000 | 12940 | 13000 | 12940 | 12067 |
| 473 | 20230804 | 120100 | 18152969260 | 12940 | 12950 | 12950 | 12920 | 4831 |
| 474 | 20230804 | 120000 | 18090446200 | 12920 | 12920 | 12950 | 12900 | 3070 |
| 475 | 20230804 | 115900 | 18050788480 | 12920 | 12920 | 12930 | 12900 | 1715 |
| 476 | 20230804 | 115800 | 18028631640 | 12930 | 12970 | 12970 | 12850 | 3613 |
| 477 | 20230804 | 115700 | 17981895410 | 12980 | 12870 | 12980 | 12850 | 7732 |
| 478 | 20230804 | 115600 | 17881842530 | 12880 | 12920 | 12930 | 12840 | 4500 |
| 479 | 20230804 | 115500 | 17823859140 | 12930 | 12870 | 12950 | 12870 | 17178 |
| 480 | 20230804 | 115400 | 17602157810 | 12850 | 12860 | 12870 | 12800 | 2979 |
| 481 | 20230804 | 115300 | 17563884440 | 12860 | 12860 | 12880 | 12840 | 5114 |
| 482 | 20230804 | 115200 | 17498110050 | 12860 | 12770 | 12860 | 12760 | 21677 |
| 483 | 20230804 | 115100 | 17220421210 | 12770 | 12780 | 12800 | 12770 | 5682 |
| 484 | 20230804 | 115000 | 17147813480 | 12800 | 12760 | 12800 | 12760 | 7263 |
| 485 | 20230804 | 114900 | 17055012530 | 12710 | 12640 | 12760 | 12640 | 11127 |
| 486 | 20230804 | 114800 | 16913746760 | 12640 | 12810 | 12820 | 12640 | 17741 |
| 487 | 20230804 | 114700 | 16688148770 | 12810 | 12850 | 12880 | 12800 | 6971 |
| 488 | 20230804 | 114600 | 16598621030 | 12850 | 12770 | 12850 | 12750 | 6430 |
| 489 | 20230804 | 114500 | 16516457330 | 12770 | 12840 | 12850 | 12770 | 14081 |
| 490 | 20230804 | 114400 | 16336418230 | 12840 | 12860 | 12890 | 12800 | 10315 |
| 491 | 20230804 | 114300 | 16204050170 | 12890 | 12900 | 12970 | 12830 | 9473 |
| 492 | 20230804 | 114200 | 16082123290 | 12900 | 12800 | 12980 | 12780 | 27736 |
| 493 | 20230804 | 114100 | 15724011350 | 12770 | 12890 | 12900 | 12770 | 26212 |
| 494 | 20230804 | 114000 | 15388619160 | 12890 | 12790 | 12900 | 12770 | 40005 |
| 495 | 20230804 | 113900 | 14875548410 | 12750 | 12750 | 12750 | 12750 | 0 |
| 496 | 20230804 | 113800 | 14875548410 | 12750 | 12750 | 12750 | 12750 | 0 |
| 497 | 20230804 | 113700 | 14875548410 | 12750 | 12700 | 12750 | 12700 | 11044 |
| 498 | 20230804 | 113600 | 14734931280 | 12700 | 12680 | 12700 | 12650 | 7564 |
| 499 | 20230804 | 113500 | 14639056510 | 12700 | 12730 | 12740 | 12650 | 13218 |
| 500 | 20230804 | 113400 | 14470929990 | 12740 | 12660 | 12750 | 12570 | 30440 |
| 501 | 20230804 | 113300 | 14084472060 | 12650 | 12650 | 12670 | 12550 | 8636 |
| 502 | 20230804 | 113200 | 13975162330 | 12650 | 12630 | 12670 | 12630 | 10408 |
| 503 | 20230804 | 113100 | 13843497940 | 12630 | 12590 | 12630 | 12580 | 854 |
| 504 | 20230804 | 113000 | 13832738190 | 12590 | 12550 | 12600 | 12510 | 1957 |
| 505 | 20230804 | 112900 | 13808200610 | 12540 | 12610 | 12650 | 12540 | 6047 |
| 506 | 20230804 | 112800 | 13731982570 | 12650 | 12610 | 12670 | 12560 | 25842 |
| 507 | 20230804 | 112700 | 13405220670 | 12610 | 12490 | 12610 | 12480 | 18281 |
| 508 | 20230804 | 112600 | 13175206580 | 12480 | 12510 | 12510 | 12480 | 2013 |
| 509 | 20230804 | 112500 | 13150053100 | 12510 | 12530 | 12530 | 12500 | 2902 |
| 510 | 20230804 | 112400 | 13113739870 | 12520 | 12510 | 12540 | 12510 | 2119 |
| 511 | 20230804 | 112300 | 13087190430 | 12510 | 12550 | 12550 | 12510 | 2634 |
| 512 | 20230804 | 112200 | 13054187490 | 12550 | 12570 | 12570 | 12490 | 6504 |
| 513 | 20230804 | 112100 | 12972619220 | 12560 | 12450 | 12570 | 12410 | 13536 |
| 514 | 20230804 | 112000 | 12803527780 | 12450 | 12450 | 12450 | 12430 | 1790 |
| 515 | 20230804 | 111900 | 12781245610 | 12440 | 12410 | 12450 | 12410 | 506 |
| 516 | 20230804 | 111800 | 12774953580 | 12440 | 12420 | 12450 | 12410 | 2582 |
| 517 | 20230804 | 111700 | 12742857310 | 12400 | 12290 | 12420 | 12270 | 2465 |
| 518 | 20230804 | 111600 | 12712424740 | 12350 | 12400 | 12400 | 12270 | 2546 |
| 519 | 20230804 | 111500 | 12681085770 | 12410 | 12390 | 12420 | 12380 | 636 |
| 520 | 20230804 | 111400 | 12673191680 | 12380 | 12370 | 12410 | 12340 | 3217 |
| 521 | 20230804 | 111300 | 12633388330 | 12360 | 12390 | 12400 | 12340 | 2574 |
| 522 | 20230804 | 111200 | 12601513380 | 12380 | 12350 | 12410 | 12350 | 3966 |
| 523 | 20230804 | 111100 | 12552401330 | 12340 | 12300 | 12370 | 12300 | 967 |
| 524 | 20230804 | 111000 | 12540486100 | 12290 | 12300 | 12370 | 12290 | 3769 |
| 525 | 20230804 | 110900 | 12494077540 | 12340 | 12300 | 12340 | 12290 | 2170 |
| 526 | 20230804 | 110800 | 12467352390 | 12300 | 12240 | 12300 | 12210 | 1960 |
| 527 | 20230804 | 110700 | 12443307890 | 12240 | 12160 | 12270 | 12140 | 5023 |
| 528 | 20230804 | 110600 | 12381926280 | 12190 | 12170 | 12230 | 12130 | 3197 |
| 529 | 20230804 | 110500 | 12343070040 | 12160 | 12250 | 12250 | 12140 | 13637 |
| 530 | 20230804 | 110400 | 12176992210 | 12250 | 12330 | 12340 | 12250 | 4760 |
| 531 | 20230804 | 110300 | 12118469260 | 12310 | 12350 | 12350 | 12310 | 3912 |
| 532 | 20230804 | 110200 | 12070274470 | 12350 | 12410 | 12410 | 12350 | 6701 |
| 533 | 20230804 | 110100 | 11987416090 | 12400 | 12430 | 12440 | 12380 | 759 |
| 534 | 20230804 | 110000 | 11977996260 | 12380 | 12460 | 12460 | 12380 | 689 |
| 535 | 20230804 | 105900 | 11969445630 | 12470 | 12500 | 12500 | 12360 | 3086 |
| 536 | 20230804 | 105800 | 11931145240 | 12500 | 12450 | 12510 | 12410 | 10118 |
| 537 | 20230804 | 105700 | 11804981270 | 12410 | 12410 | 12460 | 12400 | 4033 |
| 538 | 20230804 | 105600 | 11754869150 | 12410 | 12460 | 12460 | 12390 | 713 |
| 539 | 20230804 | 105500 | 11746014480 | 12460 | 12400 | 12470 | 12350 | 4894 |
| 540 | 20230804 | 105400 | 11685304710 | 12360 | 12400 | 12440 | 12320 | 7225 |
| 541 | 20230804 | 105300 | 11595925670 | 12370 | 12380 | 12450 | 12350 | 5465 |
| 542 | 20230804 | 105200 | 11528223270 | 12360 | 12540 | 12540 | 12340 | 11223 |
| 543 | 20230804 | 105100 | 11388689660 | 12530 | 12540 | 12550 | 12530 | 2229 |
| 544 | 20230804 | 105000 | 11360755430 | 12540 | 12520 | 12580 | 12520 | 3636 |
| 545 | 20230804 | 104900 | 11315078470 | 12520 | 12580 | 12580 | 12520 | 4473 |
| 546 | 20230804 | 104800 | 11258958490 | 12570 | 12560 | 12590 | 12550 | 3040 |
| 547 | 20230804 | 104700 | 11220777490 | 12560 | 12640 | 12660 | 12560 | 22752 |
| 548 | 20230804 | 104600 | 10933444200 | 12640 | 12520 | 12680 | 12520 | 13919 |
| 549 | 20230804 | 104500 | 10757700600 | 12520 | 12520 | 12600 | 12520 | 5258 |
| 550 | 20230804 | 104400 | 10691780940 | 12570 | 12650 | 12670 | 12510 | 20212 |
| 551 | 20230804 | 104300 | 10437204230 | 12610 | 12650 | 12670 | 12560 | 27235 |
| 552 | 20230804 | 104200 | 10092951160 | 12650 | 12540 | 12650 | 12500 | 25431 |
| 553 | 20230804 | 104100 | 9772762040 | 12550 | 12430 | 12550 | 12380 | 11982 |
| 554 | 20230804 | 104000 | 9623203260 | 12430 | 12450 | 12450 | 12360 | 3350 |
| 555 | 20230804 | 103900 | 9581598980 | 12450 | 12400 | 12450 | 12330 | 7018 |
| 556 | 20230804 | 103800 | 9494803720 | 12400 | 12420 | 12460 | 12320 | 14522 |
| 557 | 20230804 | 103700 | 9314573530 | 12460 | 12460 | 12550 | 12420 | 14917 |
| 558 | 20230804 | 103600 | 9128118270 | 12460 | 12410 | 12460 | 12290 | 12684 |
| 559 | 20230804 | 103500 | 8970725470 | 12410 | 12340 | 12420 | 12270 | 8813 |
| 560 | 20230804 | 103400 | 8861846650 | 12340 | 12210 | 12350 | 12210 | 6270 |
| 561 | 20230804 | 103300 | 8784830520 | 12200 | 12340 | 12350 | 12200 | 13490 |
| 562 | 20230804 | 103200 | 8619778780 | 12310 | 12240 | 12310 | 12200 | 9932 |
| 563 | 20230804 | 103100 | 8497869160 | 12240 | 12200 | 12270 | 12200 | 4523 |
| 564 | 20230804 | 103000 | 8442526240 | 12220 | 12300 | 12300 | 12140 | 5706 |
| 565 | 20230804 | 102900 | 8372945880 | 12340 | 12350 | 12350 | 12270 | 7085 |
| 566 | 20230804 | 102800 | 8285693380 | 12350 | 12200 | 12430 | 12190 | 11142 |
| 567 | 20230804 | 102700 | 8148695090 | 12170 | 12310 | 12340 | 12070 | 16230 |
| 568 | 20230804 | 102600 | 7950902210 | 12310 | 12480 | 12600 | 12280 | 56583 |
| 569 | 20230804 | 102500 | 7244763000 | 12480 | 12360 | 12490 | 12310 | 40728 |
| 570 | 20230804 | 102400 | 6739260100 | 12300 | 12200 | 12370 | 12200 | 21507 |
| 571 | 20230804 | 102300 | 6475252690 | 12200 | 12200 | 12210 | 12140 | 10072 |
| 572 | 20230804 | 102200 | 6352495000 | 12190 | 12130 | 12200 | 12130 | 12624 |
| 573 | 20230804 | 102100 | 6198806240 | 12130 | 12080 | 12190 | 12080 | 11226 |
| 574 | 20230804 | 102000 | 6062704810 | 12070 | 11960 | 12090 | 11950 | 8613 |
| 575 | 20230804 | 101900 | 5959098030 | 11990 | 11940 | 12030 | 11910 | 5274 |
| 576 | 20230804 | 101800 | 5895876250 | 11940 | 11960 | 12020 | 11940 | 7610 |
| 577 | 20230804 | 101700 | 5804678320 | 12010 | 11900 | 12010 | 11900 | 9095 |
| 578 | 20230804 | 101600 | 5695688100 | 11900 | 11840 | 11970 | 11840 | 3935 |
| 579 | 20230804 | 101500 | 5648811040 | 11840 | 11890 | 11940 | 11840 | 3799 |
| 580 | 20230804 | 101400 | 5603565010 | 11900 | 11940 | 11950 | 11880 | 4527 |
| 581 | 20230804 | 101300 | 5549547730 | 11950 | 11990 | 12000 | 11900 | 34905 |
| 582 | 20230804 | 101200 | 5131853280 | 11990 | 11910 | 11990 | 11900 | 10441 |
| 583 | 20230804 | 101100 | 5007193380 | 11900 | 11980 | 11980 | 11840 | 5852 |
| 584 | 20230804 | 101000 | 4937555140 | 11980 | 11890 | 11990 | 11890 | 21706 |
| 585 | 20230804 | 100900 | 4678406400 | 11860 | 11890 | 11900 | 11840 | 2466 |
| 586 | 20230804 | 100800 | 4649125230 | 11840 | 11770 | 11920 | 11770 | 5212 |
| 587 | 20230804 | 100700 | 4587323460 | 11760 | 11650 | 11870 | 11640 | 7733 |
| 588 | 20230804 | 100600 | 4496229250 | 11700 | 11750 | 11760 | 11630 | 4338 |
| 589 | 20230804 | 100500 | 4445324020 | 11750 | 11600 | 11760 | 11600 | 7012 |
| 590 | 20230804 | 100400 | 4363270860 | 11600 | 11760 | 11800 | 11600 | 5794 |
| 591 | 20230804 | 100300 | 4295464290 | 11800 | 11760 | 11900 | 11740 | 8894 |
| 592 | 20230804 | 100200 | 4190367900 | 11760 | 11880 | 11950 | 11760 | 30435 |
| 593 | 20230804 | 100100 | 3829846190 | 11850 | 11740 | 11900 | 11740 | 18971 |
| 594 | 20230804 | 100000 | 3605724310 | 11750 | 11740 | 11790 | 11640 | 14629 |
| 595 | 20230804 | 095900 | 3434135590 | 11740 | 11640 | 11770 | 11570 | 14389 |
| 596 | 20230804 | 095800 | 3265816250 | 11650 | 11540 | 11650 | 11500 | 3753 |
| 597 | 20230804 | 095700 | 3222378480 | 11500 | 11520 | 11600 | 11500 | 2673 |
| 598 | 20230804 | 095600 | 3191490570 | 11550 | 11690 | 11700 | 11500 | 8842 |
| 599 | 20230804 | 095500 | 3088894010 | 11690 | 11490 | 11690 | 11460 | 20050 |
| 600 | 20230804 | 095400 | 2856751820 | 11470 | 11540 | 11540 | 11420 | 1535 |
| 601 | 20230804 | 095300 | 2839130070 | 11550 | 11510 | 11560 | 11510 | 850 |
| 602 | 20230804 | 095200 | 2829324820 | 11550 | 11500 | 11580 | 11500 | 7221 |
| 603 | 20230804 | 095100 | 2746058380 | 11510 | 11600 | 11600 | 11510 | 8871 |
| 604 | 20230804 | 095000 | 2643446570 | 11530 | 11530 | 11530 | 11530 | 0 |
| 605 | 20230804 | 094900 | 2643446570 | 11530 | 11490 | 11530 | 11480 | 9132 |
| 606 | 20230804 | 094800 | 2538312130 | 11480 | 11490 | 11510 | 11450 | 2144 |
| 607 | 20230804 | 094700 | 2513707330 | 11500 | 11490 | 11510 | 11460 | 2573 |
| 608 | 20230804 | 094600 | 2484144170 | 11500 | 11360 | 11510 | 11360 | 18879 |
| 609 | 20230804 | 094500 | 2267643390 | 11350 | 11340 | 11350 | 11340 | 121 |
| 610 | 20230804 | 094400 | 2266270480 | 11330 | 11410 | 11410 | 11330 | 962 |
| 611 | 20230804 | 094300 | 2255328500 | 11380 | 11380 | 11380 | 11380 | 3 |
| 612 | 20230804 | 094200 | 2255294360 | 11410 | 11420 | 11430 | 11380 | 5206 |
| 613 | 20230804 | 094100 | 2195845880 | 11420 | 11370 | 11420 | 11370 | 4868 |
| 614 | 20230804 | 094000 | 2140357380 | 11370 | 11350 | 11370 | 11350 | 522 |
| 615 | 20230804 | 093900 | 2134426770 | 11350 | 11320 | 11350 | 11290 | 3332 |
| 616 | 20230804 | 093800 | 2096800950 | 11320 | 11350 | 11350 | 11320 | 1298 |
| 617 | 20230804 | 093700 | 2082077900 | 11320 | 11310 | 11370 | 11310 | 1363 |
| 618 | 20230804 | 093600 | 2066612320 | 11280 | 11280 | 11290 | 11280 | 624 |
| 619 | 20230804 | 093500 | 2059572440 | 11280 | 11280 | 11320 | 11280 | 876 |
| 620 | 20230804 | 093400 | 2049689310 | 11280 | 11280 | 11280 | 11280 | 258 |
| 621 | 20230804 | 093300 | 2046779070 | 11280 | 11280 | 11340 | 11280 | 1279 |
| 622 | 20230804 | 093200 | 2032346830 | 11290 | 11340 | 11340 | 11290 | 410 |
| 623 | 20230804 | 093100 | 2027711190 | 11370 | 11300 | 11400 | 11290 | 3406 |
| 624 | 20230804 | 093000 | 1989050170 | 11300 | 11290 | 11360 | 11290 | 1860 |
| 625 | 20230804 | 092900 | 1967967630 | 11250 | 11260 | 11260 | 11250 | 1437 |
| 626 | 20230804 | 092800 | 1951799420 | 11250 | 11290 | 11330 | 11250 | 1490 |
| 627 | 20230804 | 092700 | 1935022170 | 11280 | 11250 | 11350 | 11250 | 1789 |
| 628 | 20230804 | 092600 | 1914807860 | 11250 | 11270 | 11270 | 11250 | 3074 |
| 629 | 20230804 | 092500 | 1880191000 | 11270 | 11320 | 11320 | 11270 | 2165 |
| 630 | 20230804 | 092400 | 1855761420 | 11330 | 11300 | 11330 | 11290 | 219 |
| 631 | 20230804 | 092300 | 1853287370 | 11290 | 11320 | 11340 | 11290 | 898 |
| 632 | 20230804 | 092200 | 1843143330 | 11320 | 11350 | 11380 | 11280 | 5024 |
| 633 | 20230804 | 092100 | 1786404510 | 11350 | 11370 | 11410 | 11320 | 2010 |
| 634 | 20230804 | 092000 | 1763557370 | 11370 | 11490 | 11490 | 11370 | 589 |
| 635 | 20230804 | 091900 | 1756826110 | 11430 | 11400 | 11510 | 11320 | 21294 |
| 636 | 20230804 | 091800 | 1512535600 | 11300 | 11360 | 11390 | 11290 | 10920 |
| 637 | 20230804 | 091700 | 1388968190 | 11400 | 11420 | 11450 | 11350 | 3434 |
| 638 | 20230804 | 091600 | 1349843230 | 11420 | 11490 | 11500 | 11410 | 25655 |
| 639 | 20230804 | 091500 | 1055052730 | 11490 | 11300 | 11490 | 11300 | 16172 |
| 640 | 20230804 | 091400 | 871100540 | 11300 | 11300 | 11360 | 11300 | 884 |
| 641 | 20230804 | 091300 | 861111200 | 11360 | 11380 | 11400 | 11310 | 8474 |
| 642 | 20230804 | 091200 | 764848420 | 11380 | 11290 | 11380 | 11260 | 7691 |
| 643 | 20230804 | 091100 | 677907360 | 11300 | 11140 | 11360 | 11140 | 15591 |
| 644 | 20230804 | 091000 | 502747590 | 11150 | 11050 | 11160 | 11050 | 7885 |
| 645 | 20230804 | 090900 | 415228500 | 11000 | 11060 | 11070 | 10990 | 1215 |
| 646 | 20230804 | 090800 | 401849560 | 10980 | 10960 | 11110 | 10900 | 7251 |
| 647 | 20230804 | 090700 | 322060900 | 10980 | 11080 | 11120 | 10980 | 2465 |
| 648 | 20230804 | 090600 | 294824010 | 11160 | 10900 | 11200 | 10890 | 13817 |
| 649 | 20230804 | 090500 | 141248990 | 10870 | 10820 | 10870 | 10720 | 1571 |
| 650 | 20230804 | 090400 | 124246990 | 10810 | 10800 | 10810 | 10790 | 1059 |
| 651 | 20230804 | 090300 | 112803870 | 10810 | 10720 | 10840 | 10680 | 2591 |
| 652 | 20230804 | 090200 | 84888290 | 10920 | 10650 | 11000 | 10600 | 2707 |
| 653 | 20230804 | 090100 | 55723100 | 10650 | 10550 | 10650 | 10480 | 2478 |
| 654 | 20230804 | 090000 | 29553640 | 10490 | 10490 | 10550 | 10490 | 2808 |