36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 16078 |
| 3 | 20240409 | 195400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240409 | 195300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240409 | 195200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240409 | 195100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240409 | 195000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240409 | 194900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240409 | 194800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240409 | 194700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240409 | 194600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240409 | 194500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240409 | 194400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240409 | 194300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240409 | 194200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240409 | 194100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240409 | 194000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240409 | 193900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240409 | 193800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240409 | 193700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240409 | 193600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240409 | 193500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240409 | 193400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240409 | 193300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240409 | 193200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240409 | 193100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240409 | 193000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240409 | 192900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240409 | 192800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240409 | 192700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240409 | 192600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240409 | 192500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 16078 |
| 33 | 20240409 | 192400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240409 | 192300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240409 | 192200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240409 | 192100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240409 | 192000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240409 | 191900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240409 | 191800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240409 | 191700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240409 | 191600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240409 | 191500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240409 | 191400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240409 | 191300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240409 | 191200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240409 | 191100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240409 | 191000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240409 | 190900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240409 | 190800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240409 | 190700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240409 | 190600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240409 | 190500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240409 | 190400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240409 | 190300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240409 | 190200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240409 | 190100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240409 | 190000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240409 | 185900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240409 | 185800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240409 | 185700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240409 | 185600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240409 | 185500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 16078 |
| 63 | 20240409 | 185400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240409 | 185300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240409 | 185200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240409 | 185100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240409 | 185000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240409 | 184900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240409 | 184800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240409 | 184700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240409 | 184600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240409 | 184500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240409 | 184400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240409 | 184300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240409 | 184200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240409 | 184100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240409 | 184000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240409 | 183900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240409 | 183800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240409 | 183700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240409 | 183600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240409 | 183500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240409 | 183400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240409 | 183300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240409 | 183200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240409 | 183100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240409 | 183000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240409 | 182900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240409 | 182800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240409 | 182700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240409 | 182600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240409 | 182500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 16078 |
| 93 | 20240409 | 182400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240409 | 182300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240409 | 182200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240409 | 182100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240409 | 182000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240409 | 181900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240409 | 181800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240409 | 181700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240409 | 181600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240409 | 181500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240409 | 181400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240409 | 181300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240409 | 181200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240409 | 181100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240409 | 181000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240409 | 180900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240409 | 180800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240409 | 180700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240409 | 180600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240409 | 180500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240409 | 180400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240409 | 180300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240409 | 180200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240409 | 180100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240409 | 180000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240409 | 175900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240409 | 175800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240409 | 175700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240409 | 175600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240409 | 175500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 16078 |
| 123 | 20240409 | 175400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240409 | 175300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240409 | 175200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240409 | 175100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240409 | 175000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240409 | 174900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240409 | 174800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240409 | 174700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240409 | 174600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240409 | 174500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240409 | 174400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240409 | 174300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240409 | 174200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240409 | 174100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240409 | 174000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240409 | 173900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240409 | 173800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240409 | 173700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240409 | 173600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240409 | 173500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240409 | 173400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240409 | 173300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240409 | 173200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240409 | 173100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240409 | 173000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240409 | 172900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240409 | 172800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240409 | 172700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240409 | 172600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240409 | 172500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 16078 |
| 153 | 20240409 | 172400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240409 | 172300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240409 | 172200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240409 | 172100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240409 | 172000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240409 | 171900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240409 | 171800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240409 | 171700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240409 | 171600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240409 | 171500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240409 | 171400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240409 | 171300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240409 | 171200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240409 | 171100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240409 | 171000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240409 | 170900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240409 | 170800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240409 | 170700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240409 | 170600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240409 | 170500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240409 | 170400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240409 | 170300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240409 | 170200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240409 | 170100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240409 | 170000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240409 | 165900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240409 | 165800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240409 | 165700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240409 | 165600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240409 | 165500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 16078 |
| 183 | 20240409 | 165400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240409 | 165300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240409 | 165200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240409 | 165100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240409 | 165000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240409 | 164900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240409 | 164800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240409 | 164700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240409 | 164600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240409 | 164500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240409 | 164400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240409 | 164300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240409 | 164200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240409 | 164100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240409 | 164000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240409 | 163900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240409 | 163800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240409 | 163700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240409 | 163600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240409 | 163500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240409 | 163400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240409 | 163300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240409 | 163200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240409 | 163100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240409 | 163000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240409 | 162900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240409 | 162800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240409 | 162700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240409 | 162600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240409 | 162500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 16078 |
| 213 | 20240409 | 162400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240409 | 162300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240409 | 162200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240409 | 162100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240409 | 162000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240409 | 161900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240409 | 161800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240409 | 161700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240409 | 161600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240409 | 161500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240409 | 161400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240409 | 161300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240409 | 161200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240409 | 161100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240409 | 161000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240409 | 160900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240409 | 160800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240409 | 160700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240409 | 160600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240409 | 160500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240409 | 160400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240409 | 160300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240409 | 160200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240409 | 160100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240409 | 160000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240409 | 155900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240409 | 155800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240409 | 155700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240409 | 155600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240409 | 155500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 16078 |
| 243 | 20240409 | 155400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240409 | 155300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240409 | 155200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240409 | 155100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240409 | 155000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240409 | 154900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240409 | 154800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240409 | 154700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240409 | 154600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240409 | 154500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240409 | 154400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240409 | 154300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240409 | 154200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240409 | 154100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240409 | 154000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240409 | 153900 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240409 | 153800 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240409 | 153700 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240409 | 153600 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240409 | 153500 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240409 | 153400 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240409 | 153300 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240409 | 153200 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240409 | 153100 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240409 | 153000 | 36169200870 | 20200 | 20200 | 20200 | 20200 | 16078 |
| 268 | 20240409 | 152900 | 35844425270 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240409 | 152800 | 35844425270 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240409 | 152700 | 35844425270 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240409 | 152600 | 35844425270 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240409 | 152500 | 35844425270 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20240409 | 152400 | 35844425270 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240409 | 152300 | 35844425270 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240409 | 152200 | 35844425270 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240409 | 152100 | 35844425270 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240409 | 152000 | 35844425270 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240409 | 151900 | 35844425270 | 20150 | 20150 | 20150 | 20050 | 3336 |
| 279 | 20240409 | 151800 | 35777320570 | 20050 | 20050 | 20150 | 20050 | 3117 |
| 280 | 20240409 | 151700 | 35714618270 | 20050 | 20100 | 20150 | 20050 | 4883 |
| 281 | 20240409 | 151600 | 35616451820 | 20150 | 20100 | 20200 | 20100 | 1528 |
| 282 | 20240409 | 151500 | 35585683270 | 20150 | 20100 | 20200 | 20100 | 2107 |
| 283 | 20240409 | 151400 | 35543315620 | 20150 | 20100 | 20150 | 20050 | 4850 |
| 284 | 20240409 | 151300 | 35445709770 | 20100 | 20100 | 20150 | 20050 | 3782 |
| 285 | 20240409 | 151200 | 35369659820 | 20150 | 20150 | 20150 | 20100 | 2073 |
| 286 | 20240409 | 151100 | 35327972820 | 20100 | 20100 | 20150 | 20100 | 1132 |
| 287 | 20240409 | 151000 | 35305194620 | 20100 | 20100 | 20150 | 20100 | 773 |
| 288 | 20240409 | 150900 | 35289645970 | 20100 | 20150 | 20150 | 20100 | 1284 |
| 289 | 20240409 | 150800 | 35263831220 | 20100 | 20200 | 20200 | 20100 | 1259 |
| 290 | 20240409 | 150700 | 35238445920 | 20200 | 20200 | 20200 | 20150 | 1194 |
| 291 | 20240409 | 150600 | 35214355220 | 20150 | 20100 | 20150 | 20100 | 968 |
| 292 | 20240409 | 150500 | 35194864820 | 20100 | 20100 | 20150 | 20100 | 1028 |
| 293 | 20240409 | 150400 | 35174160020 | 20150 | 20150 | 20150 | 20100 | 1744 |
| 294 | 20240409 | 150300 | 35139042770 | 20150 | 20200 | 20250 | 20150 | 2847 |
| 295 | 20240409 | 150200 | 35081575670 | 20200 | 20100 | 20200 | 20100 | 1573 |
| 296 | 20240409 | 150100 | 35049824720 | 20200 | 20050 | 20200 | 20050 | 3449 |
| 297 | 20240409 | 150000 | 34980290120 | 20050 | 20100 | 20100 | 20050 | 2583 |
| 298 | 20240409 | 145900 | 34928402420 | 20050 | 20050 | 20100 | 20000 | 2425 |
| 299 | 20240409 | 145800 | 34879777070 | 20050 | 20000 | 20050 | 19990 | 1125 |
| 300 | 20240409 | 145700 | 34857257550 | 20000 | 20000 | 20050 | 19990 | 1983 |
| 301 | 20240409 | 145600 | 34817592610 | 20000 | 20050 | 20050 | 19980 | 14298 |
| 302 | 20240409 | 145500 | 34531610800 | 20050 | 20050 | 20150 | 20050 | 544 |
| 303 | 20240409 | 145400 | 34520693050 | 20050 | 20100 | 20100 | 20050 | 891 |
| 304 | 20240409 | 145300 | 34502805900 | 20100 | 20050 | 20100 | 20050 | 2252 |
| 305 | 20240409 | 145200 | 34457628600 | 20050 | 20100 | 20100 | 20050 | 1070 |
| 306 | 20240409 | 145100 | 34436144950 | 20150 | 20200 | 20200 | 20100 | 350 |
| 307 | 20240409 | 145000 | 34429091050 | 20200 | 20150 | 20200 | 20100 | 1734 |
| 308 | 20240409 | 144900 | 34394152400 | 20150 | 20150 | 20150 | 20100 | 539 |
| 309 | 20240409 | 144800 | 34383310550 | 20100 | 20100 | 20150 | 20100 | 403 |
| 310 | 20240409 | 144700 | 34375209350 | 20150 | 20100 | 20150 | 20100 | 275 |
| 311 | 20240409 | 144600 | 34369672600 | 20100 | 20100 | 20150 | 20100 | 1828 |
| 312 | 20240409 | 144500 | 34332890600 | 20100 | 20150 | 20150 | 20050 | 885 |
| 313 | 20240409 | 144400 | 34315091000 | 20150 | 20050 | 20150 | 20050 | 780 |
| 314 | 20240409 | 144300 | 34299426450 | 20050 | 20150 | 20150 | 20050 | 1524 |
| 315 | 20240409 | 144200 | 34268794350 | 20100 | 20100 | 20150 | 20100 | 2298 |
| 316 | 20240409 | 144100 | 34222599700 | 20150 | 20150 | 20150 | 20100 | 688 |
| 317 | 20240409 | 144000 | 34208758600 | 20150 | 20100 | 20150 | 20100 | 844 |
| 318 | 20240409 | 143900 | 34191770050 | 20100 | 20200 | 20200 | 20100 | 280 |
| 319 | 20240409 | 143800 | 34186129700 | 20200 | 20100 | 20200 | 20100 | 533 |
| 320 | 20240409 | 143700 | 34175387000 | 20100 | 20100 | 20150 | 20100 | 1595 |
| 321 | 20240409 | 143600 | 34143287650 | 20150 | 20100 | 20200 | 20100 | 1128 |
| 322 | 20240409 | 143500 | 34120552700 | 20100 | 20100 | 20150 | 20100 | 703 |
| 323 | 20240409 | 143400 | 34106413150 | 20100 | 20150 | 20150 | 20100 | 615 |
| 324 | 20240409 | 143300 | 34094042000 | 20100 | 20100 | 20150 | 20050 | 1308 |
| 325 | 20240409 | 143200 | 34067748200 | 20050 | 20050 | 20100 | 20050 | 301 |
| 326 | 20240409 | 143100 | 34061700000 | 20100 | 20150 | 20150 | 20100 | 1445 |
| 327 | 20240409 | 143000 | 34032634600 | 20150 | 20150 | 20200 | 20100 | 1106 |
| 328 | 20240409 | 142900 | 34010369150 | 20150 | 20150 | 20200 | 20150 | 1498 |
| 329 | 20240409 | 142800 | 33980177300 | 20150 | 20200 | 20200 | 20100 | 659 |
| 330 | 20240409 | 142700 | 33966889250 | 20200 | 20050 | 20200 | 20050 | 7461 |
| 331 | 20240409 | 142600 | 33816529100 | 20050 | 20050 | 20100 | 20050 | 977 |
| 332 | 20240409 | 142500 | 33796907200 | 20050 | 20100 | 20100 | 20050 | 1036 |
| 333 | 20240409 | 142400 | 33776110300 | 20100 | 20100 | 20100 | 20050 | 2328 |
| 334 | 20240409 | 142300 | 33729380200 | 20100 | 20100 | 20150 | 20050 | 1194 |
| 335 | 20240409 | 142200 | 33705407350 | 20150 | 20150 | 20150 | 20050 | 960 |
| 336 | 20240409 | 142100 | 33686120250 | 20100 | 20100 | 20150 | 20050 | 1154 |
| 337 | 20240409 | 142000 | 33662922950 | 20100 | 20300 | 20300 | 20050 | 15977 |
| 338 | 20240409 | 141900 | 33340799250 | 20250 | 20300 | 20300 | 20250 | 459 |
| 339 | 20240409 | 141800 | 33331494350 | 20300 | 20300 | 20300 | 20250 | 628 |
| 340 | 20240409 | 141700 | 33318760950 | 20300 | 20250 | 20300 | 20250 | 2019 |
| 341 | 20240409 | 141600 | 33277814450 | 20300 | 20250 | 20300 | 20250 | 1692 |
| 342 | 20240409 | 141500 | 33243515500 | 20300 | 20250 | 20300 | 20250 | 528 |
| 343 | 20240409 | 141400 | 33232798950 | 20300 | 20300 | 20350 | 20250 | 1052 |
| 344 | 20240409 | 141300 | 33211447050 | 20300 | 20350 | 20400 | 20250 | 5507 |
| 345 | 20240409 | 141200 | 33099535850 | 20400 | 20450 | 20500 | 20350 | 539 |
| 346 | 20240409 | 141100 | 33088549300 | 20350 | 20400 | 20500 | 20350 | 2842 |
| 347 | 20240409 | 141000 | 33030444550 | 20400 | 20400 | 20450 | 20400 | 205 |
| 348 | 20240409 | 140900 | 33026261750 | 20400 | 20450 | 20450 | 20350 | 677 |
| 349 | 20240409 | 140800 | 33012450150 | 20450 | 20450 | 20450 | 20400 | 504 |
| 350 | 20240409 | 140700 | 33002158950 | 20450 | 20350 | 20450 | 20350 | 538 |
| 351 | 20240409 | 140600 | 32991186950 | 20400 | 20400 | 20450 | 20350 | 387 |
| 352 | 20240409 | 140500 | 32983293800 | 20350 | 20450 | 20450 | 20350 | 738 |
| 353 | 20240409 | 140400 | 32968237950 | 20450 | 20400 | 20450 | 20400 | 682 |
| 354 | 20240409 | 140300 | 32954308350 | 20400 | 20400 | 20400 | 20350 | 613 |
| 355 | 20240409 | 140200 | 32941805000 | 20400 | 20350 | 20450 | 20350 | 965 |
| 356 | 20240409 | 140100 | 32922128600 | 20400 | 20450 | 20500 | 20400 | 372 |
| 357 | 20240409 | 140000 | 32914524000 | 20500 | 20400 | 20500 | 20400 | 2923 |
| 358 | 20240409 | 135900 | 32854831300 | 20350 | 20400 | 20400 | 20350 | 1772 |
| 359 | 20240409 | 135800 | 32818706750 | 20400 | 20350 | 20400 | 20350 | 918 |
| 360 | 20240409 | 135700 | 32800017250 | 20400 | 20350 | 20400 | 20300 | 916 |
| 361 | 20240409 | 135600 | 32781375050 | 20350 | 20400 | 20400 | 20350 | 1293 |
| 362 | 20240409 | 135500 | 32755051400 | 20350 | 20400 | 20400 | 20350 | 690 |
| 363 | 20240409 | 135400 | 32741005100 | 20400 | 20400 | 20400 | 20300 | 2477 |
| 364 | 20240409 | 135300 | 32690603550 | 20350 | 20350 | 20400 | 20350 | 408 |
| 365 | 20240409 | 135200 | 32682296050 | 20400 | 20300 | 20400 | 20300 | 597 |
| 366 | 20240409 | 135100 | 32670146900 | 20350 | 20350 | 20400 | 20350 | 751 |
| 367 | 20240409 | 135000 | 32654852150 | 20350 | 20350 | 20400 | 20300 | 747 |
| 368 | 20240409 | 134900 | 32639667500 | 20350 | 20350 | 20350 | 20300 | 3140 |
| 369 | 20240409 | 134800 | 32575850100 | 20350 | 20400 | 20450 | 20350 | 1076 |
| 370 | 20240409 | 134700 | 32553894550 | 20400 | 20450 | 20450 | 20400 | 731 |
| 371 | 20240409 | 134600 | 32538967850 | 20450 | 20450 | 20450 | 20400 | 1174 |
| 372 | 20240409 | 134500 | 32514974300 | 20450 | 20450 | 20500 | 20400 | 806 |
| 373 | 20240409 | 134400 | 32498497750 | 20500 | 20500 | 20500 | 20450 | 462 |
| 374 | 20240409 | 134300 | 32489040000 | 20450 | 20400 | 20500 | 20400 | 291 |
| 375 | 20240409 | 134200 | 32483084100 | 20400 | 20450 | 20500 | 20400 | 987 |
| 376 | 20240409 | 134100 | 32462933400 | 20500 | 20450 | 20500 | 20400 | 691 |
| 377 | 20240409 | 134000 | 32448798900 | 20500 | 20450 | 20500 | 20400 | 1725 |
| 378 | 20240409 | 133900 | 32413517850 | 20500 | 20450 | 20500 | 20450 | 254 |
| 379 | 20240409 | 133800 | 32408314000 | 20450 | 20500 | 20500 | 20450 | 529 |
| 380 | 20240409 | 133700 | 32397484350 | 20500 | 20450 | 20550 | 20400 | 4507 |
| 381 | 20240409 | 133600 | 32305143750 | 20450 | 20500 | 20500 | 20400 | 1564 |
| 382 | 20240409 | 133500 | 32273154450 | 20500 | 20450 | 20500 | 20450 | 571 |
| 383 | 20240409 | 133400 | 32261469850 | 20500 | 20450 | 20500 | 20400 | 1027 |
| 384 | 20240409 | 133300 | 32240465000 | 20450 | 20450 | 20500 | 20400 | 1429 |
| 385 | 20240409 | 133200 | 32211270150 | 20450 | 20450 | 20500 | 20400 | 1063 |
| 386 | 20240409 | 133100 | 32189539350 | 20400 | 20300 | 20500 | 20300 | 10981 |
| 387 | 20240409 | 133000 | 31966299600 | 20300 | 20300 | 20300 | 20250 | 2280 |
| 388 | 20240409 | 132900 | 31920028750 | 20300 | 20300 | 20300 | 20250 | 3490 |
| 389 | 20240409 | 132800 | 31849317400 | 20300 | 20300 | 20350 | 20250 | 687 |
| 390 | 20240409 | 132700 | 31835380100 | 20300 | 20350 | 20350 | 20250 | 707 |
| 391 | 20240409 | 132600 | 31821047050 | 20350 | 20350 | 20350 | 20200 | 6674 |
| 392 | 20240409 | 132500 | 31685822300 | 20350 | 20400 | 20400 | 20300 | 732 |
| 393 | 20240409 | 132400 | 31670915100 | 20300 | 20400 | 20400 | 20300 | 4383 |
| 394 | 20240409 | 132300 | 31581768050 | 20400 | 20400 | 20400 | 20350 | 1280 |
| 395 | 20240409 | 132200 | 31555697700 | 20350 | 20400 | 20400 | 20350 | 3406 |
| 396 | 20240409 | 132100 | 31486270800 | 20400 | 20500 | 20500 | 20350 | 12691 |
| 397 | 20240409 | 132000 | 31227118750 | 20450 | 20600 | 20650 | 20450 | 22058 |
| 398 | 20240409 | 131900 | 30774633850 | 20650 | 20650 | 20700 | 20650 | 1396 |
| 399 | 20240409 | 131800 | 30745796950 | 20650 | 20700 | 20750 | 20650 | 336 |
| 400 | 20240409 | 131700 | 30738844450 | 20750 | 20750 | 20750 | 20700 | 3435 |
| 401 | 20240409 | 131600 | 30667667950 | 20750 | 20800 | 20800 | 20750 | 1752 |
| 402 | 20240409 | 131500 | 30631305500 | 20750 | 20750 | 20800 | 20750 | 1018 |
| 403 | 20240409 | 131400 | 30610168850 | 20750 | 20800 | 20800 | 20750 | 1630 |
| 404 | 20240409 | 131300 | 30576280300 | 20800 | 20750 | 20800 | 20750 | 6015 |
| 405 | 20240409 | 131200 | 30451448500 | 20750 | 20700 | 20750 | 20700 | 408 |
| 406 | 20240409 | 131100 | 30442998550 | 20750 | 20700 | 20750 | 20700 | 468 |
| 407 | 20240409 | 131000 | 30433299550 | 20700 | 20700 | 20750 | 20700 | 418 |
| 408 | 20240409 | 130900 | 30424642200 | 20700 | 20750 | 20750 | 20700 | 2378 |
| 409 | 20240409 | 130800 | 30375355200 | 20750 | 20650 | 20750 | 20650 | 4982 |
| 410 | 20240409 | 130700 | 30272226500 | 20700 | 20650 | 20700 | 20650 | 1755 |
| 411 | 20240409 | 130600 | 30235979550 | 20650 | 20650 | 20650 | 20600 | 420 |
| 412 | 20240409 | 130500 | 30227308150 | 20600 | 20600 | 20650 | 20600 | 323 |
| 413 | 20240409 | 130400 | 30220643750 | 20600 | 20650 | 20650 | 20600 | 278 |
| 414 | 20240409 | 130300 | 30214903100 | 20650 | 20650 | 20650 | 20600 | 441 |
| 415 | 20240409 | 130200 | 30205808500 | 20650 | 20650 | 20700 | 20600 | 1095 |
| 416 | 20240409 | 130100 | 30183233950 | 20600 | 20600 | 20650 | 20600 | 371 |
| 417 | 20240409 | 130000 | 30175584400 | 20600 | 20650 | 20650 | 20600 | 907 |
| 418 | 20240409 | 125900 | 30156855750 | 20650 | 20700 | 20700 | 20650 | 1157 |
| 419 | 20240409 | 125800 | 30132927000 | 20700 | 20700 | 20700 | 20650 | 592 |
| 420 | 20240409 | 125700 | 30120681000 | 20700 | 20600 | 20700 | 20600 | 2119 |
| 421 | 20240409 | 125600 | 30076896600 | 20600 | 20650 | 20650 | 20600 | 1418 |
| 422 | 20240409 | 125500 | 30047617200 | 20700 | 20650 | 20700 | 20650 | 1614 |
| 423 | 20240409 | 125400 | 30014261800 | 20650 | 20650 | 20650 | 20650 | 1167 |
| 424 | 20240409 | 125300 | 29990163250 | 20650 | 20650 | 20700 | 20650 | 516 |
| 425 | 20240409 | 125200 | 29979493650 | 20650 | 20600 | 20700 | 20550 | 7933 |
| 426 | 20240409 | 125100 | 29815884650 | 20600 | 20600 | 20600 | 20550 | 339 |
| 427 | 20240409 | 125000 | 29808901300 | 20600 | 20600 | 20600 | 20550 | 430 |
| 428 | 20240409 | 124900 | 29800049450 | 20600 | 20600 | 20600 | 20550 | 381 |
| 429 | 20240409 | 124800 | 29792208650 | 20600 | 20600 | 20600 | 20600 | 7 |
| 430 | 20240409 | 124700 | 29792064450 | 20550 | 20600 | 20650 | 20550 | 1522 |
| 431 | 20240409 | 124600 | 29760716000 | 20600 | 20600 | 20650 | 20600 | 1055 |
| 432 | 20240409 | 124500 | 29738979350 | 20600 | 20600 | 20650 | 20600 | 1156 |
| 433 | 20240409 | 124400 | 29715163800 | 20600 | 20650 | 20650 | 20600 | 1695 |
| 434 | 20240409 | 124300 | 29680243750 | 20650 | 20650 | 20650 | 20600 | 1191 |
| 435 | 20240409 | 124200 | 29655652400 | 20650 | 20550 | 20650 | 20550 | 2268 |
| 436 | 20240409 | 124100 | 29608934800 | 20550 | 20550 | 20600 | 20550 | 356 |
| 437 | 20240409 | 124000 | 29601618950 | 20600 | 20550 | 20600 | 20500 | 140 |
| 438 | 20240409 | 123900 | 29598741850 | 20550 | 20550 | 20600 | 20550 | 432 |
| 439 | 20240409 | 123800 | 29589864200 | 20550 | 20600 | 20600 | 20550 | 2193 |
| 440 | 20240409 | 123700 | 29544777700 | 20600 | 20450 | 20600 | 20450 | 4042 |
| 441 | 20240409 | 123600 | 29461876450 | 20500 | 20450 | 20500 | 20450 | 273 |
| 442 | 20240409 | 123500 | 29456283000 | 20500 | 20450 | 20500 | 20450 | 387 |
| 443 | 20240409 | 123400 | 29448359550 | 20500 | 20450 | 20500 | 20450 | 95 |
| 444 | 20240409 | 123300 | 29446412550 | 20450 | 20400 | 20500 | 20400 | 511 |
| 445 | 20240409 | 123200 | 29435979500 | 20350 | 20400 | 20450 | 20350 | 2115 |
| 446 | 20240409 | 123100 | 29392862700 | 20450 | 20450 | 20450 | 20400 | 548 |
| 447 | 20240409 | 123000 | 29381660400 | 20450 | 20450 | 20500 | 20400 | 570 |
| 448 | 20240409 | 122900 | 29370001950 | 20450 | 20500 | 20500 | 20450 | 799 |
| 449 | 20240409 | 122800 | 29353637550 | 20500 | 20550 | 20550 | 20500 | 486 |
| 450 | 20240409 | 122700 | 29343668850 | 20550 | 20500 | 20550 | 20450 | 1703 |
| 451 | 20240409 | 122600 | 29308756050 | 20500 | 20500 | 20500 | 20500 | 845 |
| 452 | 20240409 | 122500 | 29291433550 | 20500 | 20400 | 20500 | 20400 | 3324 |
| 453 | 20240409 | 122400 | 29223393050 | 20400 | 20350 | 20400 | 20350 | 326 |
| 454 | 20240409 | 122300 | 29216743800 | 20350 | 20400 | 20400 | 20350 | 190 |
| 455 | 20240409 | 122200 | 29212868500 | 20400 | 20400 | 20400 | 20400 | 3 |
| 456 | 20240409 | 122100 | 29212807300 | 20450 | 20400 | 20450 | 20350 | 1083 |
| 457 | 20240409 | 122000 | 29190748000 | 20400 | 20350 | 20400 | 20350 | 285 |
| 458 | 20240409 | 121900 | 29184939800 | 20350 | 20350 | 20400 | 20350 | 327 |
| 459 | 20240409 | 121800 | 29178284350 | 20350 | 20450 | 20500 | 20350 | 1201 |
| 460 | 20240409 | 121700 | 29153746000 | 20450 | 20400 | 20450 | 20400 | 394 |
| 461 | 20240409 | 121600 | 29145703400 | 20400 | 20450 | 20450 | 20400 | 215 |
| 462 | 20240409 | 121500 | 29141316750 | 20450 | 20400 | 20500 | 20400 | 425 |
| 463 | 20240409 | 121400 | 29132624100 | 20500 | 20500 | 20500 | 20350 | 627 |
| 464 | 20240409 | 121300 | 29119814650 | 20500 | 20350 | 20500 | 20350 | 647 |
| 465 | 20240409 | 121200 | 29106575000 | 20350 | 20350 | 20400 | 20350 | 809 |
| 466 | 20240409 | 121100 | 29090088000 | 20350 | 20450 | 20450 | 20350 | 1482 |
| 467 | 20240409 | 121000 | 29059844900 | 20450 | 20450 | 20450 | 20400 | 1135 |
| 468 | 20240409 | 120900 | 29036635450 | 20450 | 20500 | 20500 | 20450 | 493 |
| 469 | 20240409 | 120800 | 29026544950 | 20500 | 20450 | 20550 | 20450 | 1126 |
| 470 | 20240409 | 120700 | 29003472000 | 20500 | 20450 | 20500 | 20450 | 355 |
| 471 | 20240409 | 120600 | 28996199600 | 20500 | 20500 | 20500 | 20450 | 286 |
| 472 | 20240409 | 120500 | 28990337700 | 20500 | 20500 | 20550 | 20500 | 3183 |
| 473 | 20240409 | 120400 | 28924990550 | 20500 | 20450 | 20500 | 20450 | 1921 |
| 474 | 20240409 | 120300 | 28885673350 | 20450 | 20400 | 20450 | 20350 | 4713 |
| 475 | 20240409 | 120200 | 28789510850 | 20400 | 20450 | 20450 | 20400 | 713 |
| 476 | 20240409 | 120100 | 28774965000 | 20400 | 20450 | 20450 | 20400 | 414 |
| 477 | 20240409 | 120000 | 28766507050 | 20450 | 20400 | 20450 | 20400 | 1511 |
| 478 | 20240409 | 115900 | 28735674600 | 20400 | 20400 | 20450 | 20400 | 1543 |
| 479 | 20240409 | 115800 | 28704145100 | 20400 | 20350 | 20400 | 20350 | 220 |
| 480 | 20240409 | 115700 | 28699657150 | 20350 | 20350 | 20400 | 20300 | 323 |
| 481 | 20240409 | 115600 | 28693085250 | 20350 | 20300 | 20350 | 20300 | 431 |
| 482 | 20240409 | 115500 | 28684315700 | 20300 | 20350 | 20350 | 20250 | 495 |
| 483 | 20240409 | 115400 | 28674257350 | 20350 | 20250 | 20350 | 20250 | 981 |
| 484 | 20240409 | 115300 | 28654317200 | 20250 | 20300 | 20300 | 20250 | 408 |
| 485 | 20240409 | 115200 | 28646049100 | 20300 | 20250 | 20300 | 20250 | 1454 |
| 486 | 20240409 | 115100 | 28616597850 | 20250 | 20250 | 20300 | 20250 | 576 |
| 487 | 20240409 | 115000 | 28604926000 | 20250 | 20250 | 20250 | 20250 | 731 |
| 488 | 20240409 | 114900 | 28590123250 | 20250 | 20200 | 20250 | 20200 | 863 |
| 489 | 20240409 | 114800 | 28572648150 | 20250 | 20200 | 20250 | 20150 | 1024 |
| 490 | 20240409 | 114700 | 28551967450 | 20200 | 20200 | 20250 | 20150 | 288 |
| 491 | 20240409 | 114600 | 28546161000 | 20250 | 20200 | 20250 | 20150 | 1548 |
| 492 | 20240409 | 114500 | 28514918150 | 20200 | 20200 | 20250 | 20200 | 501 |
| 493 | 20240409 | 114400 | 28504781350 | 20200 | 20300 | 20300 | 20200 | 1637 |
| 494 | 20240409 | 114300 | 28471633550 | 20300 | 20250 | 20350 | 20250 | 3956 |
| 495 | 20240409 | 114200 | 28391374750 | 20250 | 20250 | 20250 | 20150 | 1479 |
| 496 | 20240409 | 114100 | 28361500100 | 20250 | 20250 | 20300 | 20200 | 2749 |
| 497 | 20240409 | 114000 | 28305871600 | 20250 | 20150 | 20300 | 20150 | 6313 |
| 498 | 20240409 | 113900 | 28178271900 | 20150 | 20200 | 20200 | 20150 | 2971 |
| 499 | 20240409 | 113800 | 28118388950 | 20200 | 20250 | 20250 | 20150 | 3478 |
| 500 | 20240409 | 113700 | 28048133250 | 20250 | 20250 | 20250 | 20150 | 13045 |
| 501 | 20240409 | 113600 | 27784988000 | 20200 | 20300 | 20300 | 20200 | 4218 |
| 502 | 20240409 | 113500 | 27699584100 | 20300 | 20450 | 20500 | 20300 | 20900 |
| 503 | 20240409 | 113400 | 27273214000 | 20450 | 20500 | 20600 | 20450 | 2942 |
| 504 | 20240409 | 113300 | 27212791050 | 20550 | 20500 | 20550 | 20450 | 2741 |
| 505 | 20240409 | 113200 | 27156572750 | 20500 | 20450 | 20500 | 20450 | 729 |
| 506 | 20240409 | 113100 | 27141658450 | 20450 | 20400 | 20500 | 20400 | 2018 |
| 507 | 20240409 | 113000 | 27100449850 | 20400 | 20400 | 20450 | 20400 | 521 |
| 508 | 20240409 | 112900 | 27089804150 | 20400 | 20400 | 20450 | 20350 | 2614 |
| 509 | 20240409 | 112800 | 27036544750 | 20400 | 20450 | 20500 | 20350 | 2751 |
| 510 | 20240409 | 112700 | 26980419600 | 20500 | 20400 | 20500 | 20350 | 2196 |
| 511 | 20240409 | 112600 | 26935608900 | 20400 | 20400 | 20450 | 20400 | 862 |
| 512 | 20240409 | 112500 | 26918010650 | 20400 | 20450 | 20500 | 20400 | 1877 |
| 513 | 20240409 | 112400 | 26879622150 | 20500 | 20500 | 20550 | 20450 | 1071 |
| 514 | 20240409 | 112300 | 26857690750 | 20500 | 20500 | 20550 | 20500 | 1281 |
| 515 | 20240409 | 112200 | 26831429100 | 20500 | 20500 | 20500 | 20450 | 589 |
| 516 | 20240409 | 112100 | 26819364350 | 20500 | 20500 | 20500 | 20500 | 1532 |
| 517 | 20240409 | 112000 | 26787958350 | 20550 | 20600 | 20600 | 20500 | 1194 |
| 518 | 20240409 | 111900 | 26763442500 | 20650 | 20650 | 20700 | 20550 | 1785 |
| 519 | 20240409 | 111800 | 26726627850 | 20650 | 20700 | 20700 | 20600 | 784 |
| 520 | 20240409 | 111700 | 26710433450 | 20650 | 20650 | 20700 | 20650 | 1141 |
| 521 | 20240409 | 111600 | 26686868600 | 20650 | 20650 | 20750 | 20650 | 3251 |
| 522 | 20240409 | 111500 | 26619573250 | 20700 | 20700 | 20700 | 20600 | 1812 |
| 523 | 20240409 | 111400 | 26582147550 | 20700 | 20700 | 20750 | 20650 | 3918 |
| 524 | 20240409 | 111300 | 26501060600 | 20700 | 20600 | 20700 | 20600 | 7220 |
| 525 | 20240409 | 111200 | 26351885450 | 20600 | 20500 | 20600 | 20500 | 3597 |
| 526 | 20240409 | 111100 | 26278000550 | 20500 | 20500 | 20500 | 20450 | 882 |
| 527 | 20240409 | 111000 | 26259930350 | 20450 | 20500 | 20500 | 20450 | 609 |
| 528 | 20240409 | 110900 | 26247450050 | 20500 | 20450 | 20500 | 20400 | 1554 |
| 529 | 20240409 | 110800 | 26215666500 | 20450 | 20450 | 20450 | 20400 | 705 |
| 530 | 20240409 | 110700 | 26201267550 | 20450 | 20400 | 20450 | 20400 | 1390 |
| 531 | 20240409 | 110600 | 26172882600 | 20450 | 20450 | 20500 | 20400 | 1387 |
| 532 | 20240409 | 110500 | 26144526350 | 20450 | 20350 | 20450 | 20350 | 3041 |
| 533 | 20240409 | 110400 | 26082529850 | 20350 | 20350 | 20400 | 20350 | 1898 |
| 534 | 20240409 | 110300 | 26043879950 | 20400 | 20450 | 20450 | 20400 | 2507 |
| 535 | 20240409 | 110200 | 25992728700 | 20450 | 20450 | 20450 | 20400 | 1670 |
| 536 | 20240409 | 110100 | 25958592050 | 20450 | 20500 | 20500 | 20450 | 291 |
| 537 | 20240409 | 110000 | 25952628800 | 20450 | 20450 | 20500 | 20400 | 468 |
| 538 | 20240409 | 105900 | 25943056250 | 20450 | 20550 | 20550 | 20400 | 4094 |
| 539 | 20240409 | 105800 | 25859261100 | 20550 | 20550 | 20550 | 20500 | 5 |
| 540 | 20240409 | 105700 | 25859158400 | 20550 | 20550 | 20550 | 20500 | 516 |
| 541 | 20240409 | 105600 | 25848569500 | 20550 | 20550 | 20550 | 20500 | 1946 |
| 542 | 20240409 | 105500 | 25808584050 | 20550 | 20550 | 20600 | 20550 | 1030 |
| 543 | 20240409 | 105400 | 25787417450 | 20550 | 20550 | 20600 | 20550 | 823 |
| 544 | 20240409 | 105300 | 25770484200 | 20550 | 20600 | 20600 | 20550 | 831 |
| 545 | 20240409 | 105200 | 25753369500 | 20550 | 20550 | 20650 | 20550 | 806 |
| 546 | 20240409 | 105100 | 25736776550 | 20600 | 20750 | 20750 | 20600 | 3515 |
| 547 | 20240409 | 105000 | 25664339500 | 20650 | 20650 | 20750 | 20650 | 5766 |
| 548 | 20240409 | 104900 | 25545104700 | 20700 | 20600 | 20700 | 20600 | 3909 |
| 549 | 20240409 | 104800 | 25464535000 | 20600 | 20550 | 20600 | 20550 | 1171 |
| 550 | 20240409 | 104700 | 25440414350 | 20600 | 20550 | 20750 | 20550 | 7731 |
| 551 | 20240409 | 104600 | 25280540150 | 20550 | 20600 | 20650 | 20500 | 705 |
| 552 | 20240409 | 104500 | 25266033300 | 20600 | 20500 | 20650 | 20500 | 2214 |
| 553 | 20240409 | 104400 | 25220463900 | 20600 | 20600 | 20650 | 20500 | 3950 |
| 554 | 20240409 | 104300 | 25139361650 | 20600 | 20650 | 20650 | 20550 | 2229 |
| 555 | 20240409 | 104200 | 25093423000 | 20700 | 20550 | 20700 | 20500 | 4672 |
| 556 | 20240409 | 104100 | 24997057850 | 20550 | 20350 | 20550 | 20350 | 9560 |
| 557 | 20240409 | 104000 | 24801320150 | 20350 | 20350 | 20400 | 20350 | 1876 |
| 558 | 20240409 | 103900 | 24763132250 | 20350 | 20400 | 20400 | 20350 | 769 |
| 559 | 20240409 | 103800 | 24747465600 | 20400 | 20450 | 20450 | 20350 | 2515 |
| 560 | 20240409 | 103700 | 24696248250 | 20450 | 20300 | 20450 | 20300 | 2680 |
| 561 | 20240409 | 103600 | 24641720650 | 20300 | 20400 | 20450 | 20300 | 3794 |
| 562 | 20240409 | 103500 | 24564487500 | 20400 | 20450 | 20500 | 20300 | 12994 |
| 563 | 20240409 | 103400 | 24299844200 | 20450 | 20450 | 20550 | 20450 | 3443 |
| 564 | 20240409 | 103300 | 24229379300 | 20500 | 20500 | 20600 | 20450 | 3775 |
| 565 | 20240409 | 103200 | 24151948600 | 20500 | 20550 | 20600 | 20500 | 338 |
| 566 | 20240409 | 103100 | 24145006800 | 20500 | 20450 | 20550 | 20450 | 4088 |
| 567 | 20240409 | 103000 | 24061164800 | 20450 | 20500 | 20550 | 20450 | 3353 |
| 568 | 20240409 | 102900 | 23992503950 | 20500 | 20550 | 20650 | 20500 | 5510 |
| 569 | 20240409 | 102800 | 23879333450 | 20600 | 20700 | 20750 | 20600 | 9641 |
| 570 | 20240409 | 102700 | 23680421000 | 20700 | 20800 | 20800 | 20650 | 4502 |
| 571 | 20240409 | 102600 | 23587042750 | 20750 | 20750 | 20800 | 20700 | 1792 |
| 572 | 20240409 | 102500 | 23549836900 | 20750 | 20700 | 20750 | 20700 | 2271 |
| 573 | 20240409 | 102400 | 23502759950 | 20700 | 20700 | 20750 | 20650 | 5878 |
| 574 | 20240409 | 102300 | 23381082700 | 20750 | 20800 | 20800 | 20750 | 3119 |
| 575 | 20240409 | 102200 | 23316318550 | 20750 | 20750 | 20750 | 20700 | 5775 |
| 576 | 20240409 | 102100 | 23196588800 | 20750 | 20750 | 20800 | 20700 | 1073 |
| 577 | 20240409 | 102000 | 23174315550 | 20800 | 20650 | 20800 | 20650 | 4768 |
| 578 | 20240409 | 101900 | 23075567050 | 20700 | 20700 | 20750 | 20650 | 943 |
| 579 | 20240409 | 101800 | 23056072750 | 20750 | 20650 | 20750 | 20650 | 3356 |
| 580 | 20240409 | 101700 | 22986688850 | 20650 | 20600 | 20750 | 20600 | 434 |
| 581 | 20240409 | 101600 | 22977727500 | 20650 | 20750 | 20800 | 20550 | 4106 |
| 582 | 20240409 | 101500 | 22892856750 | 20800 | 20800 | 20850 | 20700 | 6335 |
| 583 | 20240409 | 101400 | 22761249000 | 20800 | 20650 | 20800 | 20600 | 12378 |
| 584 | 20240409 | 101300 | 22504389900 | 20650 | 20550 | 20650 | 20500 | 1848 |
| 585 | 20240409 | 101200 | 22466359100 | 20550 | 20700 | 20700 | 20450 | 8535 |
| 586 | 20240409 | 101100 | 22290586100 | 20700 | 20700 | 20700 | 20600 | 5689 |
| 587 | 20240409 | 101000 | 22172935100 | 20650 | 20450 | 20800 | 20450 | 11796 |
| 588 | 20240409 | 100900 | 21929173100 | 20500 | 20500 | 20550 | 20450 | 3621 |
| 589 | 20240409 | 100800 | 21855001400 | 20500 | 20550 | 20600 | 20500 | 4817 |
| 590 | 20240409 | 100700 | 21755947850 | 20550 | 20500 | 20550 | 20450 | 2651 |
| 591 | 20240409 | 100600 | 21701611450 | 20450 | 20550 | 20600 | 20450 | 2301 |
| 592 | 20240409 | 100500 | 21654511900 | 20500 | 20650 | 20700 | 20500 | 11987 |
| 593 | 20240409 | 100400 | 21407500650 | 20650 | 20500 | 20650 | 20500 | 7653 |
| 594 | 20240409 | 100300 | 21250044550 | 20550 | 20550 | 20600 | 20500 | 2570 |
| 595 | 20240409 | 100200 | 21197294950 | 20550 | 20500 | 20600 | 20450 | 5049 |
| 596 | 20240409 | 100100 | 21093611400 | 20500 | 20550 | 20600 | 20450 | 6996 |
| 597 | 20240409 | 100000 | 20950107050 | 20600 | 20400 | 20600 | 20350 | 6253 |
| 598 | 20240409 | 095900 | 20822279550 | 20400 | 20300 | 20450 | 20300 | 3935 |
| 599 | 20240409 | 095800 | 20742023900 | 20300 | 20300 | 20400 | 20250 | 5843 |
| 600 | 20240409 | 095700 | 20623365450 | 20300 | 20150 | 20300 | 20150 | 5625 |
| 601 | 20240409 | 095600 | 20509528200 | 20150 | 20200 | 20300 | 20100 | 12836 |
| 602 | 20240409 | 095500 | 20250424950 | 20250 | 20400 | 20450 | 20150 | 11203 |
| 603 | 20240409 | 095400 | 20023761350 | 20350 | 20350 | 20400 | 20250 | 13550 |
| 604 | 20240409 | 095300 | 19748753000 | 20350 | 20400 | 20500 | 20350 | 4255 |
| 605 | 20240409 | 095200 | 19661930650 | 20400 | 20500 | 20550 | 20350 | 6050 |
| 606 | 20240409 | 095100 | 19538348850 | 20500 | 20550 | 20600 | 20450 | 13535 |
| 607 | 20240409 | 095000 | 19261022300 | 20550 | 20500 | 20600 | 20500 | 3428 |
| 608 | 20240409 | 094900 | 19190671350 | 20500 | 20550 | 20600 | 20500 | 3632 |
| 609 | 20240409 | 094800 | 19116021100 | 20600 | 20650 | 20750 | 20600 | 6574 |
| 610 | 20240409 | 094700 | 18980172450 | 20650 | 20500 | 20650 | 20400 | 8936 |
| 611 | 20240409 | 094600 | 18796945500 | 20450 | 20400 | 20600 | 20400 | 8131 |
| 612 | 20240409 | 094500 | 18630265200 | 20450 | 20650 | 20700 | 20350 | 19653 |
| 613 | 20240409 | 094400 | 18227278250 | 20650 | 20750 | 20850 | 20650 | 14394 |
| 614 | 20240409 | 094300 | 17928495750 | 20750 | 20600 | 20750 | 20550 | 12021 |
| 615 | 20240409 | 094200 | 17680512650 | 20600 | 20650 | 20700 | 20600 | 6707 |
| 616 | 20240409 | 094100 | 17542007400 | 20650 | 20800 | 20850 | 20500 | 19400 |
| 617 | 20240409 | 094000 | 17141186700 | 20750 | 20950 | 21000 | 20750 | 20565 |
| 618 | 20240409 | 093900 | 16712326700 | 21000 | 21150 | 21200 | 20850 | 19677 |
| 619 | 20240409 | 093800 | 16299113150 | 21150 | 21150 | 21300 | 21100 | 31151 |
| 620 | 20240409 | 093700 | 15638484000 | 21150 | 20900 | 21200 | 20900 | 38821 |
| 621 | 20240409 | 093600 | 14822309300 | 20900 | 20800 | 20950 | 20700 | 19958 |
| 622 | 20240409 | 093500 | 14405783100 | 20800 | 20950 | 21000 | 20800 | 41257 |
| 623 | 20240409 | 093400 | 13542284350 | 20950 | 20850 | 20950 | 20700 | 47416 |
| 624 | 20240409 | 093300 | 12553321150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 625 | 20240409 | 093200 | 12553321150 | 20850 | 20800 | 20850 | 20800 | 17549 |
| 626 | 20240409 | 093100 | 12187777400 | 20800 | 20700 | 20800 | 20600 | 33806 |
| 627 | 20240409 | 093000 | 11487047750 | 20700 | 20450 | 20700 | 20400 | 39453 |
| 628 | 20240409 | 092900 | 10676907550 | 20400 | 20350 | 20450 | 20200 | 13953 |
| 629 | 20240409 | 092800 | 10392729950 | 20350 | 20300 | 20400 | 20200 | 16954 |
| 630 | 20240409 | 092700 | 10048050200 | 20300 | 20400 | 20400 | 20200 | 8338 |
| 631 | 20240409 | 092600 | 9878715700 | 20350 | 20400 | 20400 | 20300 | 7899 |
| 632 | 20240409 | 092500 | 9717871050 | 20400 | 20200 | 20400 | 20150 | 28947 |
| 633 | 20240409 | 092400 | 9131673100 | 20150 | 20050 | 20200 | 20000 | 9182 |
| 634 | 20240409 | 092300 | 8947192900 | 20050 | 19990 | 20100 | 19880 | 6806 |
| 635 | 20240409 | 092200 | 8811203310 | 19970 | 20050 | 20150 | 19970 | 16628 |
| 636 | 20240409 | 092100 | 8477827640 | 20050 | 20150 | 20250 | 20050 | 12573 |
| 637 | 20240409 | 092000 | 8224481140 | 20150 | 20250 | 20250 | 20100 | 5630 |
| 638 | 20240409 | 091900 | 8110920790 | 20200 | 20250 | 20300 | 20050 | 14780 |
| 639 | 20240409 | 091800 | 7812790390 | 20300 | 20050 | 20300 | 20050 | 23700 |
| 640 | 20240409 | 091700 | 7335145690 | 20050 | 19840 | 20150 | 19820 | 33105 |
| 641 | 20240409 | 091600 | 6673971100 | 19820 | 19850 | 19860 | 19730 | 17275 |
| 642 | 20240409 | 091500 | 6332023080 | 19850 | 19580 | 19860 | 19570 | 45357 |
| 643 | 20240409 | 091400 | 5438415350 | 19600 | 19600 | 19600 | 19550 | 5389 |
| 644 | 20240409 | 091300 | 5332893420 | 19590 | 19660 | 19680 | 19500 | 17324 |
| 645 | 20240409 | 091200 | 4993180840 | 19670 | 19410 | 19700 | 19410 | 40280 |
| 646 | 20240409 | 091100 | 4205156740 | 19400 | 19390 | 19500 | 19310 | 29326 |
| 647 | 20240409 | 091000 | 3634280760 | 19390 | 19290 | 19450 | 19260 | 20940 |
| 648 | 20240409 | 090900 | 3229077790 | 19270 | 19250 | 19290 | 19230 | 12931 |
| 649 | 20240409 | 090800 | 2979916710 | 19250 | 19160 | 19260 | 19140 | 17212 |
| 650 | 20240409 | 090700 | 2649266770 | 19160 | 19030 | 19200 | 19030 | 18703 |
| 651 | 20240409 | 090600 | 2290955560 | 19030 | 19120 | 19120 | 19020 | 4646 |
| 652 | 20240409 | 090500 | 2202185430 | 19110 | 18860 | 19110 | 18750 | 15022 |
| 653 | 20240409 | 090400 | 1916997690 | 18850 | 19030 | 19090 | 18830 | 11321 |
| 654 | 20240409 | 090300 | 1702872350 | 19130 | 19060 | 19240 | 19020 | 17277 |
| 655 | 20240409 | 090200 | 1372085560 | 19130 | 18930 | 19200 | 18820 | 23628 |
| 656 | 20240409 | 090100 | 921987700 | 18820 | 18870 | 18960 | 18810 | 10238 |
| 657 | 20240409 | 090000 | 728472530 | 18910 | 18960 | 19150 | 18850 | 38227 |