36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 202000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 5176 |
| 3 | 20240705 | 201900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240705 | 201800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240705 | 201700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240705 | 201600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240705 | 201500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240705 | 201400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240705 | 201300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240705 | 201200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240705 | 201100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240705 | 201000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240705 | 200900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240705 | 200800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240705 | 200700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240705 | 200600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240705 | 200500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240705 | 200400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240705 | 200300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240705 | 200200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240705 | 200100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240705 | 200000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240705 | 195900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240705 | 195800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240705 | 195700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240705 | 195600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240705 | 195500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240705 | 195400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240705 | 195300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240705 | 195200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240705 | 195100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240705 | 195000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 5176 |
| 33 | 20240705 | 194900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240705 | 194800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240705 | 194700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240705 | 194600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240705 | 194500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240705 | 194400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240705 | 194300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240705 | 194200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240705 | 194100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240705 | 194000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240705 | 193900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240705 | 193800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240705 | 193700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240705 | 193600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240705 | 193500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240705 | 193400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240705 | 193300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240705 | 193200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240705 | 193100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240705 | 193000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240705 | 192900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240705 | 192800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240705 | 192700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240705 | 192600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240705 | 192500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240705 | 192400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240705 | 192300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240705 | 192200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240705 | 192100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240705 | 192000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 5176 |
| 63 | 20240705 | 191900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240705 | 191800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240705 | 191700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240705 | 191600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240705 | 191500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240705 | 191400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240705 | 191300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240705 | 191200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240705 | 191100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240705 | 191000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240705 | 190900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240705 | 190800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240705 | 190700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240705 | 190600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240705 | 190500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240705 | 190400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240705 | 190300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240705 | 190200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240705 | 190100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240705 | 190000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240705 | 185900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240705 | 185800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240705 | 185700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240705 | 185600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240705 | 185500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240705 | 185400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240705 | 185300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240705 | 185200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240705 | 185100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240705 | 185000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 5176 |
| 93 | 20240705 | 184900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240705 | 184800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240705 | 184700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240705 | 184600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240705 | 184500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240705 | 184400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240705 | 184300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240705 | 184200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240705 | 184100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240705 | 184000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240705 | 183900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240705 | 183800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240705 | 183700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240705 | 183600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240705 | 183500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240705 | 183400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240705 | 183300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240705 | 183200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240705 | 183100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240705 | 183000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240705 | 182900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240705 | 182800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240705 | 182700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240705 | 182600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240705 | 182500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240705 | 182400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240705 | 182300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240705 | 182200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240705 | 182100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240705 | 182000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 5176 |
| 123 | 20240705 | 181900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240705 | 181800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240705 | 181700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240705 | 181600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240705 | 181500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240705 | 181400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240705 | 181300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240705 | 181200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240705 | 181100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240705 | 181000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240705 | 180900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240705 | 180800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240705 | 180700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240705 | 180600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240705 | 180500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240705 | 180400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240705 | 180300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240705 | 180200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240705 | 180100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240705 | 180000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240705 | 175900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240705 | 175800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240705 | 175700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240705 | 175600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240705 | 175500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240705 | 175400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240705 | 175300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240705 | 175200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240705 | 175100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240705 | 175000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 5176 |
| 153 | 20240705 | 174900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240705 | 174800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240705 | 174700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240705 | 174600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240705 | 174500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240705 | 174400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240705 | 174300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240705 | 174200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240705 | 174100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240705 | 174000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240705 | 173900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240705 | 173800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240705 | 173700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240705 | 173600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240705 | 173500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240705 | 173400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240705 | 173300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240705 | 173200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240705 | 173100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240705 | 173000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240705 | 172900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240705 | 172800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240705 | 172700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240705 | 172600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240705 | 172500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240705 | 172400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240705 | 172300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240705 | 172200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240705 | 172100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240705 | 172000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 5176 |
| 183 | 20240705 | 171900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240705 | 171800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240705 | 171700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240705 | 171600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240705 | 171500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240705 | 171400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240705 | 171300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240705 | 171200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240705 | 171100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240705 | 171000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240705 | 170900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240705 | 170800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240705 | 170700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240705 | 170600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240705 | 170500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240705 | 170400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240705 | 170300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240705 | 170200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240705 | 170100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240705 | 170000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240705 | 165900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240705 | 165800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240705 | 165700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240705 | 165600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240705 | 165500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240705 | 165400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240705 | 165300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240705 | 165200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240705 | 165100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240705 | 165000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 5176 |
| 213 | 20240705 | 164900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240705 | 164800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240705 | 164700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240705 | 164600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240705 | 164500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240705 | 164400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240705 | 164300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240705 | 164200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240705 | 164100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240705 | 164000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240705 | 163900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240705 | 163800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240705 | 163700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240705 | 163600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240705 | 163500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240705 | 163400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240705 | 163300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240705 | 163200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240705 | 163100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240705 | 163000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240705 | 162900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240705 | 162800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240705 | 162700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240705 | 162600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240705 | 162500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240705 | 162400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240705 | 162300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240705 | 162200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240705 | 162100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240705 | 162000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 5176 |
| 243 | 20240705 | 161900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240705 | 161800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240705 | 161700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240705 | 161600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240705 | 161500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240705 | 161400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240705 | 161300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240705 | 161200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240705 | 161100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240705 | 161000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240705 | 160900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240705 | 160800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240705 | 160700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240705 | 160600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240705 | 160500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240705 | 160400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240705 | 160300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240705 | 160200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240705 | 160100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240705 | 160000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240705 | 155900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240705 | 155800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240705 | 155700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240705 | 155600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240705 | 155500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240705 | 155400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240705 | 155300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240705 | 155200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240705 | 155100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240705 | 155000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 5176 |
| 273 | 20240705 | 154900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240705 | 154800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240705 | 154700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20240705 | 154600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20240705 | 154500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20240705 | 154400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20240705 | 154300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20240705 | 154200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20240705 | 154100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20240705 | 154000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20240705 | 153900 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20240705 | 153800 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20240705 | 153700 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20240705 | 153600 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20240705 | 153500 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20240705 | 153400 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20240705 | 153300 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20240705 | 153200 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20240705 | 153100 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20240705 | 153000 | 7911204200 | 24300 | 24300 | 24300 | 24300 | 5176 |
| 293 | 20240705 | 152900 | 7785427400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20240705 | 152800 | 7785427400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20240705 | 152700 | 7785427400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20240705 | 152600 | 7785427400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20240705 | 152500 | 7785427400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20240705 | 152400 | 7785427400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20240705 | 152300 | 7785427400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20240705 | 152200 | 7785427400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20240705 | 152100 | 7785427400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20240705 | 152000 | 7785427400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 303 | 20240705 | 151900 | 7785427400 | 24300 | 24350 | 24350 | 24250 | 4393 |
| 304 | 20240705 | 151800 | 7678757300 | 24350 | 24350 | 24400 | 24350 | 163 |
| 305 | 20240705 | 151700 | 7674788000 | 24400 | 24400 | 24400 | 24350 | 79 |
| 306 | 20240705 | 151600 | 7672861800 | 24400 | 24350 | 24400 | 24350 | 138 |
| 307 | 20240705 | 151500 | 7669496250 | 24350 | 24350 | 24400 | 24350 | 165 |
| 308 | 20240705 | 151400 | 7665478400 | 24400 | 24350 | 24400 | 24350 | 724 |
| 309 | 20240705 | 151300 | 7647847000 | 24350 | 24350 | 24450 | 24350 | 489 |
| 310 | 20240705 | 151200 | 7635929300 | 24350 | 24450 | 24450 | 24350 | 1795 |
| 311 | 20240705 | 151100 | 7592084650 | 24450 | 24500 | 24500 | 24450 | 1147 |
| 312 | 20240705 | 151000 | 7563990150 | 24500 | 24550 | 24550 | 24500 | 403 |
| 313 | 20240705 | 150900 | 7554101850 | 24550 | 24550 | 24600 | 24550 | 607 |
| 314 | 20240705 | 150800 | 7539195900 | 24550 | 24600 | 24600 | 24550 | 63 |
| 315 | 20240705 | 150700 | 7537649150 | 24550 | 24550 | 24600 | 24550 | 150 |
| 316 | 20240705 | 150600 | 7533965550 | 24550 | 24550 | 24600 | 24550 | 140 |
| 317 | 20240705 | 150500 | 7530528350 | 24550 | 24600 | 24650 | 24550 | 262 |
| 318 | 20240705 | 150400 | 7524078100 | 24600 | 24600 | 24600 | 24550 | 178 |
| 319 | 20240705 | 150300 | 7519700400 | 24600 | 24600 | 24600 | 24550 | 318 |
| 320 | 20240705 | 150200 | 7511893400 | 24600 | 24550 | 24600 | 24550 | 44 |
| 321 | 20240705 | 150100 | 7510812750 | 24550 | 24550 | 24650 | 24550 | 114 |
| 322 | 20240705 | 150000 | 7508013900 | 24650 | 24600 | 24650 | 24550 | 2555 |
| 323 | 20240705 | 145900 | 7445161200 | 24550 | 24550 | 24600 | 24550 | 274 |
| 324 | 20240705 | 145800 | 7438429050 | 24550 | 24550 | 24600 | 24550 | 179 |
| 325 | 20240705 | 145700 | 7434029100 | 24550 | 24600 | 24650 | 24550 | 1488 |
| 326 | 20240705 | 145600 | 7397419300 | 24650 | 24650 | 24650 | 24600 | 587 |
| 327 | 20240705 | 145500 | 7382971650 | 24600 | 24600 | 24650 | 24600 | 361 |
| 328 | 20240705 | 145400 | 7374078350 | 24600 | 24600 | 24650 | 24600 | 590 |
| 329 | 20240705 | 145300 | 7359545350 | 24600 | 24600 | 24650 | 24600 | 2676 |
| 330 | 20240705 | 145200 | 7293583850 | 24600 | 24600 | 24650 | 24600 | 323 |
| 331 | 20240705 | 145100 | 7285632600 | 24600 | 24600 | 24650 | 24600 | 361 |
| 332 | 20240705 | 145000 | 7276740950 | 24650 | 24650 | 24650 | 24600 | 376 |
| 333 | 20240705 | 144900 | 7267483600 | 24650 | 24650 | 24650 | 24600 | 947 |
| 334 | 20240705 | 144800 | 7244141950 | 24650 | 24600 | 24650 | 24600 | 485 |
| 335 | 20240705 | 144700 | 7232193700 | 24550 | 24600 | 24650 | 24500 | 483 |
| 336 | 20240705 | 144600 | 7220317950 | 24600 | 24700 | 24750 | 24600 | 4628 |
| 337 | 20240705 | 144500 | 7106391400 | 24700 | 24500 | 24700 | 24500 | 6107 |
| 338 | 20240705 | 144400 | 6956074350 | 24500 | 24550 | 24550 | 24450 | 1450 |
| 339 | 20240705 | 144300 | 6920543000 | 24500 | 24500 | 24550 | 24500 | 683 |
| 340 | 20240705 | 144200 | 6903799000 | 24500 | 24550 | 24550 | 24500 | 345 |
| 341 | 20240705 | 144100 | 6895340700 | 24500 | 24450 | 24500 | 24450 | 787 |
| 342 | 20240705 | 144000 | 6876059450 | 24450 | 24450 | 24450 | 24400 | 266 |
| 343 | 20240705 | 143900 | 6869560200 | 24450 | 24400 | 24500 | 24400 | 186 |
| 344 | 20240705 | 143800 | 6865007050 | 24400 | 24400 | 24450 | 24400 | 211 |
| 345 | 20240705 | 143700 | 6859853200 | 24450 | 24450 | 24450 | 24350 | 189 |
| 346 | 20240705 | 143600 | 6855239900 | 24400 | 24400 | 24450 | 24400 | 211 |
| 347 | 20240705 | 143500 | 6850086050 | 24400 | 24350 | 24400 | 24350 | 101 |
| 348 | 20240705 | 143400 | 6847622050 | 24350 | 24400 | 24400 | 24350 | 629 |
| 349 | 20240705 | 143300 | 6832293000 | 24350 | 24400 | 24400 | 24350 | 201 |
| 350 | 20240705 | 143200 | 6827393150 | 24350 | 24400 | 24400 | 24300 | 156 |
| 351 | 20240705 | 143100 | 6823589150 | 24400 | 24350 | 24400 | 24300 | 3114 |
| 352 | 20240705 | 143000 | 6747879250 | 24400 | 24350 | 24400 | 24350 | 189 |
| 353 | 20240705 | 142900 | 6743269700 | 24350 | 24350 | 24400 | 24350 | 234 |
| 354 | 20240705 | 142800 | 6737565450 | 24350 | 24350 | 24350 | 24350 | 18 |
| 355 | 20240705 | 142700 | 6737127150 | 24300 | 24350 | 24350 | 24300 | 835 |
| 356 | 20240705 | 142600 | 6716801050 | 24350 | 24350 | 24400 | 24350 | 88 |
| 357 | 20240705 | 142500 | 6714657750 | 24350 | 24350 | 24350 | 24350 | 781 |
| 358 | 20240705 | 142400 | 6695640400 | 24350 | 24350 | 24400 | 24350 | 108 |
| 359 | 20240705 | 142300 | 6693008700 | 24350 | 24350 | 24350 | 24350 | 889 |
| 360 | 20240705 | 142200 | 6671361550 | 24350 | 24350 | 24350 | 24350 | 22 |
| 361 | 20240705 | 142100 | 6670825850 | 24400 | 24350 | 24400 | 24350 | 230 |
| 362 | 20240705 | 142000 | 6665218600 | 24350 | 24350 | 24400 | 24350 | 1164 |
| 363 | 20240705 | 141900 | 6636875150 | 24350 | 24350 | 24400 | 24350 | 362 |
| 364 | 20240705 | 141800 | 6628055000 | 24350 | 24350 | 24400 | 24350 | 101 |
| 365 | 20240705 | 141700 | 6625593300 | 24350 | 24350 | 24350 | 24350 | 128 |
| 366 | 20240705 | 141600 | 6622476500 | 24350 | 24350 | 24400 | 24350 | 180 |
| 367 | 20240705 | 141500 | 6618088500 | 24350 | 24350 | 24400 | 24350 | 836 |
| 368 | 20240705 | 141400 | 6597730000 | 24350 | 24350 | 24400 | 24350 | 104 |
| 369 | 20240705 | 141300 | 6595193500 | 24350 | 24350 | 24400 | 24350 | 148 |
| 370 | 20240705 | 141200 | 6591584700 | 24400 | 24350 | 24400 | 24350 | 124 |
| 371 | 20240705 | 141100 | 6588563350 | 24350 | 24350 | 24350 | 24350 | 32 |
| 372 | 20240705 | 141000 | 6587784150 | 24350 | 24350 | 24400 | 24350 | 122 |
| 373 | 20240705 | 140900 | 6584811800 | 24350 | 24350 | 24400 | 24350 | 185 |
| 374 | 20240705 | 140800 | 6580302450 | 24350 | 24350 | 24350 | 24350 | 228 |
| 375 | 20240705 | 140700 | 6574750650 | 24400 | 24350 | 24400 | 24350 | 633 |
| 376 | 20240705 | 140600 | 6559312050 | 24350 | 24400 | 24400 | 24350 | 55 |
| 377 | 20240705 | 140500 | 6557970150 | 24450 | 24350 | 24450 | 24350 | 478 |
| 378 | 20240705 | 140400 | 6546318900 | 24400 | 24350 | 24400 | 24350 | 142 |
| 379 | 20240705 | 140300 | 6542859300 | 24350 | 24400 | 24400 | 24350 | 656 |
| 380 | 20240705 | 140200 | 6526854700 | 24400 | 24450 | 24450 | 24400 | 118 |
| 381 | 20240705 | 140100 | 6523973800 | 24400 | 24500 | 24500 | 24400 | 192 |
| 382 | 20240705 | 140000 | 6519281150 | 24500 | 24450 | 24500 | 24400 | 324 |
| 383 | 20240705 | 135900 | 6511363800 | 24450 | 24350 | 24450 | 24350 | 341 |
| 384 | 20240705 | 135800 | 6503047100 | 24350 | 24400 | 24400 | 24350 | 263 |
| 385 | 20240705 | 135700 | 6496635550 | 24350 | 24300 | 24350 | 24300 | 208 |
| 386 | 20240705 | 135600 | 6491572150 | 24300 | 24350 | 24350 | 24300 | 369 |
| 387 | 20240705 | 135500 | 6482593300 | 24300 | 24300 | 24300 | 24250 | 260 |
| 388 | 20240705 | 135400 | 6476275400 | 24300 | 24300 | 24350 | 24300 | 936 |
| 389 | 20240705 | 135300 | 6453490150 | 24300 | 24200 | 24300 | 24200 | 51 |
| 390 | 20240705 | 135200 | 6452251150 | 24200 | 24200 | 24250 | 24200 | 52 |
| 391 | 20240705 | 135100 | 6450991050 | 24250 | 24250 | 24250 | 24200 | 137 |
| 392 | 20240705 | 135000 | 6447674350 | 24200 | 24200 | 24250 | 24150 | 63 |
| 393 | 20240705 | 134900 | 6446150250 | 24150 | 24150 | 24250 | 24150 | 385 |
| 394 | 20240705 | 134800 | 6436835100 | 24200 | 24250 | 24250 | 24200 | 2564 |
| 395 | 20240705 | 134700 | 6374767400 | 24250 | 24250 | 24300 | 24250 | 247 |
| 396 | 20240705 | 134600 | 6368777400 | 24250 | 24200 | 24250 | 24200 | 3027 |
| 397 | 20240705 | 134500 | 6295485250 | 24200 | 24400 | 24400 | 24200 | 13877 |
| 398 | 20240705 | 134400 | 5958530650 | 24400 | 24400 | 24400 | 24400 | 62 |
| 399 | 20240705 | 134300 | 5957017850 | 24400 | 24400 | 24400 | 24400 | 203 |
| 400 | 20240705 | 134200 | 5952064650 | 24400 | 24400 | 24450 | 24400 | 876 |
| 401 | 20240705 | 134100 | 5930688650 | 24400 | 24400 | 24400 | 24350 | 1984 |
| 402 | 20240705 | 134000 | 5882283100 | 24400 | 24400 | 24400 | 24350 | 1107 |
| 403 | 20240705 | 133900 | 5855297800 | 24350 | 24350 | 24350 | 24350 | 123 |
| 404 | 20240705 | 133800 | 5852302750 | 24400 | 24350 | 24400 | 24350 | 143 |
| 405 | 20240705 | 133700 | 5848818200 | 24350 | 24400 | 24450 | 24350 | 1122 |
| 406 | 20240705 | 133600 | 5821466750 | 24450 | 24400 | 24450 | 24400 | 190 |
| 407 | 20240705 | 133500 | 5816828850 | 24400 | 24350 | 24400 | 24350 | 1643 |
| 408 | 20240705 | 133400 | 5776774500 | 24400 | 24400 | 24450 | 24350 | 4376 |
| 409 | 20240705 | 133300 | 5669999600 | 24400 | 24450 | 24450 | 24400 | 4089 |
| 410 | 20240705 | 133200 | 5570033850 | 24450 | 24450 | 24450 | 24450 | 529 |
| 411 | 20240705 | 133100 | 5557099800 | 24450 | 24450 | 24450 | 24450 | 324 |
| 412 | 20240705 | 133000 | 5549178000 | 24450 | 24500 | 24550 | 24450 | 298 |
| 413 | 20240705 | 132900 | 5541879300 | 24500 | 24450 | 24500 | 24450 | 503 |
| 414 | 20240705 | 132800 | 5529580800 | 24450 | 24500 | 24500 | 24450 | 237 |
| 415 | 20240705 | 132700 | 5523778600 | 24500 | 24550 | 24550 | 24500 | 538 |
| 416 | 20240705 | 132600 | 5510595700 | 24500 | 24500 | 24500 | 24500 | 86 |
| 417 | 20240705 | 132500 | 5508488700 | 24500 | 24550 | 24550 | 24500 | 283 |
| 418 | 20240705 | 132400 | 5501544450 | 24550 | 24600 | 24600 | 24550 | 126 |
| 419 | 20240705 | 132300 | 5498449650 | 24600 | 24550 | 24600 | 24550 | 242 |
| 420 | 20240705 | 132200 | 5492506800 | 24550 | 24550 | 24550 | 24550 | 97 |
| 421 | 20240705 | 132100 | 5490125450 | 24550 | 24500 | 24550 | 24500 | 657 |
| 422 | 20240705 | 132000 | 5473996350 | 24550 | 24500 | 24550 | 24500 | 151 |
| 423 | 20240705 | 131900 | 5470294850 | 24550 | 24500 | 24550 | 24500 | 207 |
| 424 | 20240705 | 131800 | 5465213500 | 24500 | 24550 | 24550 | 24500 | 162 |
| 425 | 20240705 | 131700 | 5461241950 | 24550 | 24500 | 24550 | 24500 | 69 |
| 426 | 20240705 | 131600 | 5459549550 | 24500 | 24500 | 24500 | 24500 | 313 |
| 427 | 20240705 | 131500 | 5451881050 | 24500 | 24500 | 24500 | 24500 | 553 |
| 428 | 20240705 | 131400 | 5438332550 | 24500 | 24550 | 24550 | 24500 | 115 |
| 429 | 20240705 | 131300 | 5435513400 | 24500 | 24500 | 24500 | 24500 | 31 |
| 430 | 20240705 | 131200 | 5434753900 | 24500 | 24500 | 24500 | 24500 | 7 |
| 431 | 20240705 | 131100 | 5434582400 | 24500 | 24500 | 24550 | 24500 | 287 |
| 432 | 20240705 | 131000 | 5427543950 | 24500 | 24550 | 24550 | 24500 | 2109 |
| 433 | 20240705 | 130900 | 5375870850 | 24550 | 24550 | 24600 | 24550 | 1194 |
| 434 | 20240705 | 130800 | 5346558050 | 24550 | 24600 | 24600 | 24550 | 68 |
| 435 | 20240705 | 130700 | 5344886750 | 24550 | 24550 | 24550 | 24550 | 85 |
| 436 | 20240705 | 130600 | 5342800000 | 24550 | 24550 | 24550 | 24550 | 30 |
| 437 | 20240705 | 130500 | 5342063500 | 24550 | 24600 | 24600 | 24550 | 333 |
| 438 | 20240705 | 130400 | 5333886250 | 24600 | 24550 | 24600 | 24550 | 575 |
| 439 | 20240705 | 130300 | 5319768150 | 24550 | 24650 | 24650 | 24550 | 506 |
| 440 | 20240705 | 130200 | 5307343300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 441 | 20240705 | 130100 | 5307343300 | 24600 | 24600 | 24600 | 24600 | 237 |
| 442 | 20240705 | 130000 | 5301513100 | 24600 | 24550 | 24600 | 24550 | 504 |
| 443 | 20240705 | 125900 | 5289114900 | 24650 | 24600 | 24650 | 24550 | 548 |
| 444 | 20240705 | 125800 | 5275637100 | 24650 | 24650 | 24650 | 24600 | 141 |
| 445 | 20240705 | 125700 | 5272161600 | 24600 | 24500 | 24600 | 24500 | 1912 |
| 446 | 20240705 | 125600 | 5225211550 | 24500 | 24500 | 24500 | 24500 | 33 |
| 447 | 20240705 | 125500 | 5224403050 | 24500 | 24550 | 24550 | 24500 | 135 |
| 448 | 20240705 | 125400 | 5221093300 | 24500 | 24500 | 24500 | 24500 | 30 |
| 449 | 20240705 | 125300 | 5220358300 | 24500 | 24500 | 24500 | 24500 | 85 |
| 450 | 20240705 | 125200 | 5218275800 | 24500 | 24450 | 24550 | 24450 | 73 |
| 451 | 20240705 | 125100 | 5216486800 | 24500 | 24500 | 24500 | 24500 | 41 |
| 452 | 20240705 | 125000 | 5215482300 | 24450 | 24550 | 24550 | 24450 | 285 |
| 453 | 20240705 | 124900 | 5208498850 | 24450 | 24500 | 24500 | 24450 | 248 |
| 454 | 20240705 | 124800 | 5202424900 | 24500 | 24500 | 24500 | 24450 | 998 |
| 455 | 20240705 | 124700 | 5178002950 | 24500 | 24500 | 24550 | 24500 | 234 |
| 456 | 20240705 | 124600 | 5172264950 | 24500 | 24550 | 24550 | 24500 | 101 |
| 457 | 20240705 | 124500 | 5169789650 | 24550 | 24550 | 24550 | 24550 | 34 |
| 458 | 20240705 | 124400 | 5168954950 | 24500 | 24500 | 24550 | 24500 | 125 |
| 459 | 20240705 | 124300 | 5165892400 | 24500 | 24550 | 24550 | 24500 | 4 |
| 460 | 20240705 | 124200 | 5165794350 | 24550 | 24450 | 24550 | 24450 | 844 |
| 461 | 20240705 | 124100 | 5145124950 | 24450 | 24450 | 24450 | 24450 | 77 |
| 462 | 20240705 | 124000 | 5143242300 | 24500 | 24500 | 24500 | 24500 | 398 |
| 463 | 20240705 | 123900 | 5133491300 | 24500 | 24450 | 24500 | 24450 | 388 |
| 464 | 20240705 | 123800 | 5124002750 | 24450 | 24450 | 24450 | 24450 | 84 |
| 465 | 20240705 | 123700 | 5121948950 | 24450 | 24450 | 24500 | 24450 | 56 |
| 466 | 20240705 | 123600 | 5120579650 | 24500 | 24500 | 24500 | 24500 | 428 |
| 467 | 20240705 | 123500 | 5110093650 | 24500 | 24500 | 24500 | 24450 | 57 |
| 468 | 20240705 | 123400 | 5108697300 | 24500 | 24500 | 24500 | 24500 | 85 |
| 469 | 20240705 | 123300 | 5106614800 | 24500 | 24500 | 24500 | 24450 | 397 |
| 470 | 20240705 | 123200 | 5096888550 | 24450 | 24450 | 24500 | 24450 | 284 |
| 471 | 20240705 | 123100 | 5089936250 | 24500 | 24500 | 24500 | 24450 | 108 |
| 472 | 20240705 | 123000 | 5087290400 | 24500 | 24550 | 24550 | 24450 | 1407 |
| 473 | 20240705 | 122900 | 5052793950 | 24500 | 24550 | 24550 | 24500 | 163 |
| 474 | 20240705 | 122800 | 5048796550 | 24500 | 24450 | 24500 | 24450 | 1077 |
| 475 | 20240705 | 122700 | 5022444950 | 24450 | 24450 | 24500 | 24450 | 151 |
| 476 | 20240705 | 122600 | 5018750500 | 24450 | 24450 | 24500 | 24450 | 207 |
| 477 | 20240705 | 122500 | 5013685150 | 24450 | 24450 | 24450 | 24450 | 120 |
| 478 | 20240705 | 122400 | 5010751150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 479 | 20240705 | 122300 | 5010751150 | 24450 | 24550 | 24550 | 24450 | 250 |
| 480 | 20240705 | 122200 | 5004628850 | 24500 | 24500 | 24500 | 24500 | 4 |
| 481 | 20240705 | 122100 | 5004530850 | 24500 | 24500 | 24500 | 24500 | 111 |
| 482 | 20240705 | 122000 | 5001811350 | 24500 | 24500 | 24500 | 24500 | 165 |
| 483 | 20240705 | 121900 | 4997768850 | 24450 | 24500 | 24500 | 24450 | 164 |
| 484 | 20240705 | 121800 | 4993759000 | 24450 | 24500 | 24500 | 24450 | 2166 |
| 485 | 20240705 | 121700 | 4940760750 | 24500 | 24550 | 24550 | 24500 | 240 |
| 486 | 20240705 | 121600 | 4934873000 | 24550 | 24550 | 24550 | 24500 | 155 |
| 487 | 20240705 | 121500 | 4931069400 | 24550 | 24550 | 24550 | 24500 | 230 |
| 488 | 20240705 | 121400 | 4925428900 | 24500 | 24500 | 24550 | 24500 | 315 |
| 489 | 20240705 | 121300 | 4917709100 | 24500 | 24500 | 24500 | 24500 | 216 |
| 490 | 20240705 | 121200 | 4912417100 | 24550 | 24500 | 24550 | 24500 | 35 |
| 491 | 20240705 | 121100 | 4911559100 | 24500 | 24500 | 24500 | 24500 | 216 |
| 492 | 20240705 | 121000 | 4906267100 | 24500 | 24550 | 24550 | 24500 | 66 |
| 493 | 20240705 | 120900 | 4904648000 | 24500 | 24500 | 24550 | 24500 | 371 |
| 494 | 20240705 | 120800 | 4895551650 | 24500 | 24500 | 24500 | 24500 | 119 |
| 495 | 20240705 | 120700 | 4892636150 | 24550 | 24500 | 24550 | 24500 | 40 |
| 496 | 20240705 | 120600 | 4891654300 | 24500 | 24550 | 24550 | 24500 | 581 |
| 497 | 20240705 | 120500 | 4877396300 | 24600 | 24600 | 24600 | 24550 | 9 |
| 498 | 20240705 | 120400 | 4877175100 | 24600 | 24550 | 24600 | 24550 | 76 |
| 499 | 20240705 | 120300 | 4875307100 | 24550 | 24550 | 24550 | 24550 | 500 |
| 500 | 20240705 | 120200 | 4863032100 | 24550 | 24550 | 24600 | 24550 | 1198 |
| 501 | 20240705 | 120100 | 4833620950 | 24500 | 24550 | 24550 | 24500 | 975 |
| 502 | 20240705 | 120000 | 4809686200 | 24600 | 24550 | 24600 | 24550 | 273 |
| 503 | 20240705 | 115900 | 4802982150 | 24550 | 24550 | 24550 | 24550 | 34 |
| 504 | 20240705 | 115800 | 4802147450 | 24550 | 24550 | 24550 | 24550 | 625 |
| 505 | 20240705 | 115700 | 4786803700 | 24550 | 24600 | 24600 | 24550 | 429 |
| 506 | 20240705 | 115600 | 4776269100 | 24600 | 24600 | 24600 | 24600 | 85 |
| 507 | 20240705 | 115500 | 4774178100 | 24600 | 24650 | 24650 | 24600 | 136 |
| 508 | 20240705 | 115400 | 4770826250 | 24550 | 24550 | 24600 | 24550 | 122 |
| 509 | 20240705 | 115300 | 4767830600 | 24600 | 24550 | 24600 | 24550 | 5 |
| 510 | 20240705 | 115200 | 4767707800 | 24550 | 24600 | 24600 | 24550 | 232 |
| 511 | 20240705 | 115100 | 4762009800 | 24600 | 24600 | 24600 | 24550 | 110 |
| 512 | 20240705 | 115000 | 4759306300 | 24550 | 24550 | 24600 | 24550 | 396 |
| 513 | 20240705 | 114900 | 4749584300 | 24550 | 24550 | 24600 | 24550 | 353 |
| 514 | 20240705 | 114800 | 4740914250 | 24600 | 24550 | 24600 | 24550 | 250 |
| 515 | 20240705 | 114700 | 4734775700 | 24550 | 24600 | 24600 | 24550 | 384 |
| 516 | 20240705 | 114600 | 4725338050 | 24600 | 24600 | 24600 | 24600 | 860 |
| 517 | 20240705 | 114500 | 4704182050 | 24600 | 24600 | 24650 | 24600 | 287 |
| 518 | 20240705 | 114400 | 4697119700 | 24650 | 24650 | 24650 | 24650 | 1028 |
| 519 | 20240705 | 114300 | 4671779500 | 24700 | 24650 | 24700 | 24650 | 101 |
| 520 | 20240705 | 114200 | 4669288850 | 24650 | 24650 | 24700 | 24650 | 201 |
| 521 | 20240705 | 114100 | 4664328750 | 24700 | 24650 | 24700 | 24650 | 696 |
| 522 | 20240705 | 114000 | 4647170450 | 24700 | 24700 | 24700 | 24700 | 1295 |
| 523 | 20240705 | 113900 | 4615183950 | 24700 | 24750 | 24750 | 24700 | 241 |
| 524 | 20240705 | 113800 | 4609223400 | 24750 | 24750 | 24750 | 24700 | 882 |
| 525 | 20240705 | 113700 | 4587394050 | 24700 | 24700 | 24700 | 24700 | 203 |
| 526 | 20240705 | 113600 | 4582379950 | 24700 | 24750 | 24750 | 24700 | 10 |
| 527 | 20240705 | 113500 | 4582132650 | 24750 | 24750 | 24750 | 24700 | 88 |
| 528 | 20240705 | 113400 | 4579956350 | 24750 | 24750 | 24800 | 24750 | 370 |
| 529 | 20240705 | 113300 | 4570782250 | 24700 | 24700 | 24750 | 24700 | 154 |
| 530 | 20240705 | 113200 | 4566976450 | 24700 | 24700 | 24750 | 24700 | 61 |
| 531 | 20240705 | 113100 | 4565467800 | 24750 | 24700 | 24750 | 24700 | 246 |
| 532 | 20240705 | 113000 | 4559391450 | 24750 | 24750 | 24750 | 24700 | 18 |
| 533 | 20240705 | 112900 | 4558946100 | 24750 | 24800 | 24850 | 24700 | 1094 |
| 534 | 20240705 | 112800 | 4531898200 | 24800 | 24850 | 24850 | 24800 | 305 |
| 535 | 20240705 | 112700 | 4524332650 | 24800 | 24800 | 24800 | 24800 | 4 |
| 536 | 20240705 | 112600 | 4524233450 | 24800 | 24800 | 24850 | 24800 | 169 |
| 537 | 20240705 | 112500 | 4520040050 | 24850 | 24900 | 24900 | 24850 | 187 |
| 538 | 20240705 | 112400 | 4515391100 | 24850 | 24800 | 24850 | 24800 | 119 |
| 539 | 20240705 | 112300 | 4512438200 | 24800 | 24850 | 24850 | 24800 | 93 |
| 540 | 20240705 | 112200 | 4510128900 | 24850 | 24850 | 24850 | 24850 | 392 |
| 541 | 20240705 | 112100 | 4500387700 | 24850 | 24800 | 24850 | 24750 | 368 |
| 542 | 20240705 | 112000 | 4491253600 | 24750 | 24750 | 24750 | 24750 | 171 |
| 543 | 20240705 | 111900 | 4487021350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 544 | 20240705 | 111800 | 4487021350 | 24800 | 24750 | 24800 | 24750 | 116 |
| 545 | 20240705 | 111700 | 4484148800 | 24750 | 24700 | 24750 | 24700 | 203 |
| 546 | 20240705 | 111600 | 4479124700 | 24750 | 24750 | 24750 | 24700 | 228 |
| 547 | 20240705 | 111500 | 4473489400 | 24700 | 24700 | 24700 | 24700 | 386 |
| 548 | 20240705 | 111400 | 4463955200 | 24700 | 24700 | 24750 | 24700 | 188 |
| 549 | 20240705 | 111300 | 4459311200 | 24700 | 24700 | 24700 | 24700 | 4 |
| 550 | 20240705 | 111200 | 4459212400 | 24650 | 24700 | 24750 | 24650 | 530 |
| 551 | 20240705 | 111100 | 4446107000 | 24650 | 24700 | 24700 | 24650 | 52 |
| 552 | 20240705 | 111000 | 4444824350 | 24700 | 24700 | 24700 | 24700 | 386 |
| 553 | 20240705 | 110900 | 4435290150 | 24700 | 24750 | 24750 | 24700 | 70 |
| 554 | 20240705 | 110800 | 4433559600 | 24700 | 24750 | 24750 | 24700 | 555 |
| 555 | 20240705 | 110700 | 4419830750 | 24750 | 24750 | 24750 | 24750 | 36 |
| 556 | 20240705 | 110600 | 4418939750 | 24750 | 24800 | 24800 | 24750 | 113 |
| 557 | 20240705 | 110500 | 4416139050 | 24750 | 24750 | 24750 | 24750 | 4 |
| 558 | 20240705 | 110400 | 4416040050 | 24750 | 24750 | 24750 | 24750 | 260 |
| 559 | 20240705 | 110300 | 4409605050 | 24750 | 24800 | 24800 | 24750 | 42 |
| 560 | 20240705 | 110200 | 4408563650 | 24750 | 24700 | 24750 | 24700 | 555 |
| 561 | 20240705 | 110100 | 4394830000 | 24700 | 24750 | 24750 | 24700 | 593 |
| 562 | 20240705 | 110000 | 4380177800 | 24700 | 24750 | 24750 | 24700 | 316 |
| 563 | 20240705 | 105900 | 4372356950 | 24750 | 24750 | 24750 | 24750 | 65 |
| 564 | 20240705 | 105800 | 4370748200 | 24800 | 24800 | 24800 | 24750 | 176 |
| 565 | 20240705 | 105700 | 4366385700 | 24800 | 24750 | 24800 | 24750 | 405 |
| 566 | 20240705 | 105600 | 4356349250 | 24750 | 24800 | 24800 | 24750 | 394 |
| 567 | 20240705 | 105500 | 4346580450 | 24850 | 24850 | 24850 | 24850 | 7 |
| 568 | 20240705 | 105400 | 4346406500 | 24850 | 24800 | 24850 | 24800 | 158 |
| 569 | 20240705 | 105300 | 4342480650 | 24800 | 24800 | 24850 | 24800 | 133 |
| 570 | 20240705 | 105200 | 4339177000 | 24800 | 24850 | 24850 | 24800 | 137 |
| 571 | 20240705 | 105100 | 4335777050 | 24850 | 24850 | 24850 | 24800 | 176 |
| 572 | 20240705 | 105000 | 4331403650 | 24850 | 24800 | 24850 | 24800 | 735 |
| 573 | 20240705 | 104900 | 4313157900 | 24800 | 24750 | 24800 | 24750 | 237 |
| 574 | 20240705 | 104800 | 4307282850 | 24800 | 24850 | 24850 | 24800 | 516 |
| 575 | 20240705 | 104700 | 4294485850 | 24850 | 24800 | 24900 | 24800 | 1301 |
| 576 | 20240705 | 104600 | 4262193150 | 24750 | 24700 | 24750 | 24700 | 285 |
| 577 | 20240705 | 104500 | 4255140650 | 24700 | 24650 | 24700 | 24650 | 1787 |
| 578 | 20240705 | 104400 | 4211063000 | 24700 | 24600 | 24700 | 24600 | 233 |
| 579 | 20240705 | 104300 | 4205313550 | 24650 | 24650 | 24650 | 24650 | 77 |
| 580 | 20240705 | 104200 | 4203415500 | 24600 | 24600 | 24650 | 24600 | 44 |
| 581 | 20240705 | 104100 | 4202332550 | 24600 | 24600 | 24600 | 24600 | 212 |
| 582 | 20240705 | 104000 | 4197117350 | 24650 | 24600 | 24650 | 24600 | 65 |
| 583 | 20240705 | 103900 | 4195516600 | 24650 | 24650 | 24650 | 24650 | 27 |
| 584 | 20240705 | 103800 | 4194851050 | 24650 | 24650 | 24700 | 24650 | 483 |
| 585 | 20240705 | 103700 | 4182942150 | 24650 | 24650 | 24650 | 24650 | 252 |
| 586 | 20240705 | 103600 | 4176730350 | 24650 | 24650 | 24650 | 24650 | 49 |
| 587 | 20240705 | 103500 | 4175522500 | 24650 | 24650 | 24650 | 24650 | 40 |
| 588 | 20240705 | 103400 | 4174536500 | 24650 | 24650 | 24700 | 24650 | 69 |
| 589 | 20240705 | 103300 | 4172833500 | 24650 | 24650 | 24650 | 24650 | 1061 |
| 590 | 20240705 | 103200 | 4146679850 | 24650 | 24650 | 24650 | 24650 | 493 |
| 591 | 20240705 | 103100 | 4134527400 | 24700 | 24650 | 24700 | 24650 | 306 |
| 592 | 20240705 | 103000 | 4126982600 | 24650 | 24750 | 24750 | 24650 | 621 |
| 593 | 20240705 | 102900 | 4111640900 | 24750 | 24750 | 24750 | 24700 | 711 |
| 594 | 20240705 | 102800 | 4094048400 | 24750 | 24800 | 24800 | 24750 | 205 |
| 595 | 20240705 | 102700 | 4088968050 | 24800 | 24800 | 24800 | 24800 | 161 |
| 596 | 20240705 | 102600 | 4084975250 | 24800 | 24800 | 24800 | 24800 | 97 |
| 597 | 20240705 | 102500 | 4082569650 | 24800 | 24800 | 24800 | 24750 | 1052 |
| 598 | 20240705 | 102400 | 4056480200 | 24750 | 24700 | 24800 | 24700 | 573 |
| 599 | 20240705 | 102300 | 4042303750 | 24700 | 24700 | 24700 | 24700 | 1140 |
| 600 | 20240705 | 102200 | 4014145750 | 24650 | 24700 | 24700 | 24600 | 157 |
| 601 | 20240705 | 102100 | 4010275050 | 24700 | 24650 | 24700 | 24650 | 1297 |
| 602 | 20240705 | 102000 | 3978301300 | 24600 | 24650 | 24650 | 24600 | 51 |
| 603 | 20240705 | 101900 | 3977046650 | 24550 | 24600 | 24650 | 24550 | 71 |
| 604 | 20240705 | 101800 | 3975301200 | 24600 | 24600 | 24650 | 24550 | 534 |
| 605 | 20240705 | 101700 | 3962165750 | 24600 | 24600 | 24600 | 24500 | 474 |
| 606 | 20240705 | 101600 | 3950508800 | 24500 | 24600 | 24600 | 24500 | 493 |
| 607 | 20240705 | 101500 | 3938412800 | 24500 | 24550 | 24600 | 24500 | 1106 |
| 608 | 20240705 | 101400 | 3911214800 | 24550 | 24550 | 24550 | 24500 | 366 |
| 609 | 20240705 | 101300 | 3902230250 | 24550 | 24500 | 24550 | 24500 | 162 |
| 610 | 20240705 | 101200 | 3898258050 | 24500 | 24500 | 24550 | 24500 | 187 |
| 611 | 20240705 | 101100 | 3893676250 | 24500 | 24500 | 24550 | 24500 | 361 |
| 612 | 20240705 | 101000 | 3884823800 | 24500 | 24450 | 24500 | 24450 | 208 |
| 613 | 20240705 | 100900 | 3879729050 | 24450 | 24450 | 24500 | 24450 | 353 |
| 614 | 20240705 | 100800 | 3871096050 | 24450 | 24350 | 24450 | 24350 | 2829 |
| 615 | 20240705 | 100700 | 3802160700 | 24350 | 24400 | 24400 | 24350 | 810 |
| 616 | 20240705 | 100600 | 3782413150 | 24400 | 24550 | 24550 | 24400 | 3252 |
| 617 | 20240705 | 100500 | 3702732300 | 24550 | 24600 | 24600 | 24550 | 921 |
| 618 | 20240705 | 100400 | 3680091750 | 24600 | 24650 | 24650 | 24550 | 1697 |
| 619 | 20240705 | 100300 | 3638317800 | 24650 | 24700 | 24700 | 24650 | 189 |
| 620 | 20240705 | 100200 | 3633658450 | 24700 | 24650 | 24700 | 24650 | 856 |
| 621 | 20240705 | 100100 | 3612553700 | 24700 | 24750 | 24750 | 24650 | 1535 |
| 622 | 20240705 | 100000 | 3574657450 | 24750 | 24750 | 24750 | 24750 | 869 |
| 623 | 20240705 | 095900 | 3553149700 | 24750 | 24900 | 24900 | 24750 | 2128 |
| 624 | 20240705 | 095800 | 3500343750 | 24900 | 24850 | 24950 | 24850 | 726 |
| 625 | 20240705 | 095700 | 3482285750 | 24950 | 24950 | 24950 | 24850 | 3483 |
| 626 | 20240705 | 095600 | 3395525850 | 24950 | 25000 | 25000 | 24950 | 987 |
| 627 | 20240705 | 095500 | 3370885400 | 25000 | 25000 | 25000 | 25000 | 609 |
| 628 | 20240705 | 095400 | 3355660400 | 25000 | 25000 | 25050 | 24950 | 3157 |
| 629 | 20240705 | 095300 | 3276735850 | 25000 | 25050 | 25050 | 24950 | 5625 |
| 630 | 20240705 | 095200 | 3136109000 | 25000 | 25050 | 25100 | 25000 | 650 |
| 631 | 20240705 | 095100 | 3119826550 | 25050 | 25050 | 25050 | 25000 | 1507 |
| 632 | 20240705 | 095000 | 3082076350 | 25050 | 25100 | 25100 | 25050 | 988 |
| 633 | 20240705 | 094900 | 3057309950 | 25100 | 25100 | 25100 | 25100 | 2603 |
| 634 | 20240705 | 094800 | 2991974650 | 25150 | 25100 | 25150 | 25100 | 422 |
| 635 | 20240705 | 094700 | 2981382400 | 25100 | 25100 | 25150 | 25050 | 754 |
| 636 | 20240705 | 094600 | 2962466850 | 25150 | 25100 | 25150 | 25100 | 1677 |
| 637 | 20240705 | 094500 | 2920371700 | 25100 | 25100 | 25100 | 25050 | 171 |
| 638 | 20240705 | 094400 | 2916084850 | 25100 | 25100 | 25100 | 25050 | 1227 |
| 639 | 20240705 | 094300 | 2885347350 | 25100 | 25100 | 25100 | 25050 | 109 |
| 640 | 20240705 | 094200 | 2882614400 | 25050 | 25050 | 25100 | 25050 | 2043 |
| 641 | 20240705 | 094100 | 2831341850 | 25050 | 25000 | 25050 | 25000 | 236 |
| 642 | 20240705 | 094000 | 2825430150 | 25000 | 25050 | 25050 | 25000 | 162 |
| 643 | 20240705 | 093900 | 2821372300 | 25050 | 25000 | 25100 | 25000 | 2837 |
| 644 | 20240705 | 093800 | 2750306550 | 25000 | 24950 | 25000 | 24950 | 2058 |
| 645 | 20240705 | 093700 | 2698857100 | 24950 | 25000 | 25000 | 24900 | 1494 |
| 646 | 20240705 | 093600 | 2661580100 | 24950 | 25000 | 25000 | 24950 | 942 |
| 647 | 20240705 | 093500 | 2638047850 | 25000 | 25000 | 25000 | 24950 | 1557 |
| 648 | 20240705 | 093400 | 2599123600 | 25000 | 25000 | 25000 | 25000 | 655 |
| 649 | 20240705 | 093300 | 2582748600 | 25050 | 25000 | 25050 | 25000 | 348 |
| 650 | 20240705 | 093200 | 2574047000 | 24950 | 24950 | 25000 | 24900 | 1638 |
| 651 | 20240705 | 093100 | 2533151000 | 24950 | 24950 | 24950 | 24950 | 709 |
| 652 | 20240705 | 093000 | 2515461450 | 24950 | 25000 | 25050 | 24950 | 5032 |
| 653 | 20240705 | 092900 | 2389691700 | 25050 | 25050 | 25100 | 25050 | 1524 |
| 654 | 20240705 | 092800 | 2351508250 | 25100 | 25150 | 25150 | 25050 | 858 |
| 655 | 20240705 | 092700 | 2329974250 | 25150 | 25200 | 25250 | 25100 | 1123 |
| 656 | 20240705 | 092600 | 2301714700 | 25200 | 25200 | 25250 | 25150 | 2806 |
| 657 | 20240705 | 092500 | 2231007400 | 25200 | 25050 | 25200 | 25050 | 3653 |
| 658 | 20240705 | 092400 | 2139265700 | 25050 | 25100 | 25100 | 25050 | 554 |
| 659 | 20240705 | 092300 | 2125383800 | 25100 | 25100 | 25100 | 25000 | 1808 |
| 660 | 20240705 | 092200 | 2080085500 | 25150 | 25100 | 25150 | 25050 | 231 |
| 661 | 20240705 | 092100 | 2074286000 | 25100 | 25100 | 25150 | 25000 | 3008 |
| 662 | 20240705 | 092000 | 1998912550 | 25100 | 25150 | 25150 | 25100 | 676 |
| 663 | 20240705 | 091900 | 1981937750 | 25150 | 25100 | 25200 | 25100 | 1760 |
| 664 | 20240705 | 091800 | 1937687850 | 25150 | 25150 | 25200 | 25100 | 1785 |
| 665 | 20240705 | 091700 | 1892782250 | 25150 | 25100 | 25200 | 25100 | 2469 |
| 666 | 20240705 | 091600 | 1830656450 | 25100 | 25000 | 25200 | 24950 | 7500 |
| 667 | 20240705 | 091500 | 1642907800 | 25050 | 25050 | 25150 | 25000 | 3254 |
| 668 | 20240705 | 091400 | 1561346700 | 25000 | 25050 | 25100 | 25000 | 2864 |
| 669 | 20240705 | 091300 | 1489606650 | 25050 | 24900 | 25100 | 24850 | 8648 |
| 670 | 20240705 | 091200 | 1273794800 | 24900 | 24800 | 24900 | 24750 | 1766 |
| 671 | 20240705 | 091100 | 1229927400 | 24800 | 24750 | 24800 | 24750 | 878 |
| 672 | 20240705 | 091000 | 1208192800 | 24750 | 24800 | 24850 | 24750 | 2045 |
| 673 | 20240705 | 090900 | 1157494900 | 24850 | 24850 | 24900 | 24800 | 772 |
| 674 | 20240705 | 090800 | 1138312200 | 24850 | 24700 | 24850 | 24700 | 1507 |
| 675 | 20240705 | 090700 | 1100938250 | 24700 | 24550 | 24700 | 24550 | 3425 |
| 676 | 20240705 | 090600 | 1016690450 | 24600 | 24650 | 24650 | 24550 | 5264 |
| 677 | 20240705 | 090500 | 887108700 | 24650 | 24750 | 24750 | 24550 | 3850 |
| 678 | 20240705 | 090400 | 792183450 | 24700 | 24800 | 24850 | 24700 | 4722 |
| 679 | 20240705 | 090300 | 675368150 | 24750 | 24850 | 24850 | 24750 | 2750 |
| 680 | 20240705 | 090200 | 607153650 | 24850 | 24750 | 24900 | 24700 | 1871 |
| 681 | 20240705 | 090100 | 560725400 | 24750 | 24850 | 25000 | 24750 | 8838 |
| 682 | 20240705 | 090000 | 340921250 | 24850 | 24700 | 24950 | 24550 | 13778 |