34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 60934 |
| 3 | 20250331 | 201200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20250331 | 201100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20250331 | 201000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20250331 | 200900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20250331 | 200800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20250331 | 200700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20250331 | 200600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20250331 | 200500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20250331 | 200400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20250331 | 200300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20250331 | 200200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20250331 | 200100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20250331 | 200000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20250331 | 195900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20250331 | 195800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20250331 | 195700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20250331 | 195600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20250331 | 195500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20250331 | 195400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20250331 | 195300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20250331 | 195200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20250331 | 195100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20250331 | 195000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20250331 | 194900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20250331 | 194800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20250331 | 194700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20250331 | 194600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20250331 | 194500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20250331 | 194400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20250331 | 194300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 60934 |
| 33 | 20250331 | 194200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20250331 | 194100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20250331 | 194000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20250331 | 193900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20250331 | 193800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20250331 | 193700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20250331 | 193600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20250331 | 193500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20250331 | 193400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20250331 | 193300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20250331 | 193200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20250331 | 193100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20250331 | 193000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20250331 | 192900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20250331 | 192800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20250331 | 192700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20250331 | 192600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20250331 | 192500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20250331 | 192400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20250331 | 192300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20250331 | 192200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20250331 | 192100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20250331 | 192000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20250331 | 191900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20250331 | 191800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20250331 | 191700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20250331 | 191600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20250331 | 191500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20250331 | 191400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20250331 | 191300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 60934 |
| 63 | 20250331 | 191200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20250331 | 191100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20250331 | 191000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20250331 | 190900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20250331 | 190800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20250331 | 190700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20250331 | 190600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20250331 | 190500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20250331 | 190400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20250331 | 190300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20250331 | 190200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20250331 | 190100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20250331 | 190000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20250331 | 185900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20250331 | 185800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20250331 | 185700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20250331 | 185600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20250331 | 185500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20250331 | 185400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20250331 | 185300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20250331 | 185200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20250331 | 185100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20250331 | 185000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20250331 | 184900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20250331 | 184800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20250331 | 184700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20250331 | 184600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20250331 | 184500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20250331 | 184400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20250331 | 184300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 60934 |
| 93 | 20250331 | 184200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20250331 | 184100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20250331 | 184000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20250331 | 183900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20250331 | 183800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20250331 | 183700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20250331 | 183600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20250331 | 183500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20250331 | 183400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20250331 | 183300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20250331 | 183200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20250331 | 183100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20250331 | 183000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20250331 | 182900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20250331 | 182800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20250331 | 182700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20250331 | 182600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20250331 | 182500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20250331 | 182400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20250331 | 182300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20250331 | 182200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20250331 | 182100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20250331 | 182000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20250331 | 181900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20250331 | 181800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20250331 | 181700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20250331 | 181600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20250331 | 181500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20250331 | 181400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20250331 | 181300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 60934 |
| 123 | 20250331 | 181200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20250331 | 181100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20250331 | 181000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20250331 | 180900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20250331 | 180800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20250331 | 180700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20250331 | 180600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20250331 | 180500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20250331 | 180400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20250331 | 180300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20250331 | 180200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20250331 | 180100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20250331 | 180000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20250331 | 175900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20250331 | 175800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20250331 | 175700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20250331 | 175600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20250331 | 175500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20250331 | 175400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20250331 | 175300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20250331 | 175200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20250331 | 175100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20250331 | 175000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20250331 | 174900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20250331 | 174800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20250331 | 174700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20250331 | 174600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20250331 | 174500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20250331 | 174400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20250331 | 174300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 60934 |
| 153 | 20250331 | 174200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20250331 | 174100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20250331 | 174000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20250331 | 173900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20250331 | 173800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20250331 | 173700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20250331 | 173600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20250331 | 173500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20250331 | 173400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20250331 | 173300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20250331 | 173200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20250331 | 173100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20250331 | 173000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20250331 | 172900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20250331 | 172800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20250331 | 172700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20250331 | 172600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20250331 | 172500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20250331 | 172400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20250331 | 172300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20250331 | 172200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20250331 | 172100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20250331 | 172000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20250331 | 171900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20250331 | 171800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20250331 | 171700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20250331 | 171600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20250331 | 171500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20250331 | 171400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20250331 | 171300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 60934 |
| 183 | 20250331 | 171200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20250331 | 171100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20250331 | 171000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20250331 | 170900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20250331 | 170800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20250331 | 170700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20250331 | 170600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20250331 | 170500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20250331 | 170400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20250331 | 170300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20250331 | 170200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20250331 | 170100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20250331 | 170000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20250331 | 165900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20250331 | 165800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20250331 | 165700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20250331 | 165600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20250331 | 165500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20250331 | 165400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20250331 | 165300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20250331 | 165200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20250331 | 165100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20250331 | 165000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20250331 | 164900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20250331 | 164800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20250331 | 164700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20250331 | 164600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20250331 | 164500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20250331 | 164400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20250331 | 164300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 60934 |
| 213 | 20250331 | 164200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20250331 | 164100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20250331 | 164000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20250331 | 163900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20250331 | 163800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20250331 | 163700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20250331 | 163600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20250331 | 163500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 221 | 20250331 | 163400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 222 | 20250331 | 163300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 223 | 20250331 | 163200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 224 | 20250331 | 163100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 225 | 20250331 | 163000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 226 | 20250331 | 162900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 227 | 20250331 | 162800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 228 | 20250331 | 162700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 229 | 20250331 | 162600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 230 | 20250331 | 162500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 231 | 20250331 | 162400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 232 | 20250331 | 162300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 233 | 20250331 | 162200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 234 | 20250331 | 162100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 235 | 20250331 | 162000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 236 | 20250331 | 161900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 237 | 20250331 | 161800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 238 | 20250331 | 161700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 239 | 20250331 | 161600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 240 | 20250331 | 161500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 241 | 20250331 | 161400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 242 | 20250331 | 161300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 60934 |
| 243 | 20250331 | 161200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 244 | 20250331 | 161100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 245 | 20250331 | 161000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 246 | 20250331 | 160900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 247 | 20250331 | 160800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 248 | 20250331 | 160700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 249 | 20250331 | 160600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 250 | 20250331 | 160500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 251 | 20250331 | 160400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 252 | 20250331 | 160300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 253 | 20250331 | 160200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 254 | 20250331 | 160100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 255 | 20250331 | 160000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 256 | 20250331 | 155900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 257 | 20250331 | 155800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 258 | 20250331 | 155700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 259 | 20250331 | 155600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 260 | 20250331 | 155500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 261 | 20250331 | 155400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 262 | 20250331 | 155300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 263 | 20250331 | 155200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 264 | 20250331 | 155100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 265 | 20250331 | 155000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 266 | 20250331 | 154900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 267 | 20250331 | 154800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 268 | 20250331 | 154700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 269 | 20250331 | 154600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 270 | 20250331 | 154500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 271 | 20250331 | 154400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 272 | 20250331 | 154300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 60934 |
| 273 | 20250331 | 154200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 274 | 20250331 | 154100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 275 | 20250331 | 154000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 276 | 20250331 | 153900 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 277 | 20250331 | 153800 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 278 | 20250331 | 153700 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 279 | 20250331 | 153600 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 280 | 20250331 | 153500 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 281 | 20250331 | 153400 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 282 | 20250331 | 153300 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 283 | 20250331 | 153200 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 284 | 20250331 | 153100 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 0 |
| 285 | 20250331 | 153000 | 13678447608 | 1690 | 1690 | 1690 | 1690 | 60934 |
| 286 | 20250331 | 152900 | 13575469148 | 1681 | 1681 | 1681 | 1681 | 0 |
| 287 | 20250331 | 152800 | 13575469148 | 1681 | 1681 | 1681 | 1681 | 0 |
| 288 | 20250331 | 152700 | 13575469148 | 1681 | 1681 | 1681 | 1681 | 0 |
| 289 | 20250331 | 152600 | 13575469148 | 1681 | 1681 | 1681 | 1681 | 0 |
| 290 | 20250331 | 152500 | 13575469148 | 1681 | 1681 | 1681 | 1681 | 0 |
| 291 | 20250331 | 152400 | 13575469148 | 1681 | 1681 | 1681 | 1681 | 0 |
| 292 | 20250331 | 152300 | 13575469148 | 1681 | 1681 | 1681 | 1681 | 0 |
| 293 | 20250331 | 152200 | 13575469148 | 1681 | 1681 | 1681 | 1681 | 0 |
| 294 | 20250331 | 152100 | 13575469148 | 1681 | 1681 | 1681 | 1681 | 0 |
| 295 | 20250331 | 152000 | 13575469148 | 1681 | 1681 | 1681 | 1681 | 0 |
| 296 | 20250331 | 151900 | 13575469148 | 1681 | 1683 | 1683 | 1676 | 25807 |
| 297 | 20250331 | 151800 | 13532147822 | 1684 | 1680 | 1686 | 1679 | 12619 |
| 298 | 20250331 | 151700 | 13510931315 | 1680 | 1674 | 1680 | 1674 | 4194 |
| 299 | 20250331 | 151600 | 13503904262 | 1674 | 1672 | 1674 | 1670 | 11321 |
| 300 | 20250331 | 151500 | 13484984393 | 1674 | 1674 | 1682 | 1670 | 31584 |
| 301 | 20250331 | 151400 | 13432148376 | 1676 | 1678 | 1682 | 1674 | 6152 |
| 302 | 20250331 | 151300 | 13421830088 | 1679 | 1679 | 1679 | 1672 | 16386 |
| 303 | 20250331 | 151200 | 13394377725 | 1673 | 1680 | 1683 | 1671 | 15089 |
| 304 | 20250331 | 151100 | 13369136308 | 1673 | 1682 | 1683 | 1673 | 4225 |
| 305 | 20250331 | 151000 | 13362049766 | 1683 | 1688 | 1688 | 1672 | 17075 |
| 306 | 20250331 | 150900 | 13333454741 | 1682 | 1687 | 1694 | 1682 | 1987 |
| 307 | 20250331 | 150800 | 13330109333 | 1690 | 1696 | 1696 | 1679 | 20602 |
| 308 | 20250331 | 150700 | 13295277619 | 1695 | 1692 | 1699 | 1692 | 5572 |
| 309 | 20250331 | 150600 | 13285834371 | 1699 | 1692 | 1699 | 1690 | 8419 |
| 310 | 20250331 | 150500 | 13271561858 | 1697 | 1691 | 1699 | 1691 | 16137 |
| 311 | 20250331 | 150400 | 13244203327 | 1699 | 1675 | 1699 | 1675 | 20363 |
| 312 | 20250331 | 150300 | 13209831344 | 1676 | 1667 | 1676 | 1667 | 10076 |
| 313 | 20250331 | 150200 | 13192976307 | 1670 | 1678 | 1678 | 1666 | 13536 |
| 314 | 20250331 | 150100 | 13170367405 | 1678 | 1676 | 1683 | 1671 | 6944 |
| 315 | 20250331 | 150000 | 13158731316 | 1678 | 1675 | 1684 | 1675 | 2596 |
| 316 | 20250331 | 145900 | 13154377258 | 1676 | 1694 | 1698 | 1672 | 26765 |
| 317 | 20250331 | 145800 | 13109201541 | 1691 | 1689 | 1699 | 1688 | 16381 |
| 318 | 20250331 | 145700 | 13081414143 | 1688 | 1691 | 1694 | 1681 | 7904 |
| 319 | 20250331 | 145600 | 13068072215 | 1681 | 1675 | 1692 | 1669 | 18044 |
| 320 | 20250331 | 145500 | 13037710656 | 1669 | 1674 | 1677 | 1664 | 13938 |
| 321 | 20250331 | 145400 | 13014391065 | 1664 | 1670 | 1677 | 1661 | 19880 |
| 322 | 20250331 | 145300 | 12981203870 | 1671 | 1685 | 1685 | 1661 | 29073 |
| 323 | 20250331 | 145200 | 12932795432 | 1685 | 1683 | 1685 | 1664 | 24136 |
| 324 | 20250331 | 145100 | 12892438862 | 1675 | 1666 | 1687 | 1662 | 31938 |
| 325 | 20250331 | 145000 | 12839199656 | 1666 | 1690 | 1690 | 1666 | 29354 |
| 326 | 20250331 | 144900 | 12790132897 | 1691 | 1688 | 1691 | 1675 | 11312 |
| 327 | 20250331 | 144800 | 12771130444 | 1682 | 1685 | 1690 | 1681 | 5655 |
| 328 | 20250331 | 144700 | 12761617078 | 1680 | 1686 | 1690 | 1680 | 4110 |
| 329 | 20250331 | 144600 | 12754704825 | 1690 | 1698 | 1698 | 1686 | 18933 |
| 330 | 20250331 | 144500 | 12722690468 | 1695 | 1704 | 1704 | 1694 | 19500 |
| 331 | 20250331 | 144400 | 12689580371 | 1701 | 1694 | 1704 | 1694 | 16415 |
| 332 | 20250331 | 144300 | 12661669654 | 1698 | 1692 | 1703 | 1691 | 18484 |
| 333 | 20250331 | 144200 | 12630300854 | 1699 | 1680 | 1700 | 1675 | 37153 |
| 334 | 20250331 | 144100 | 12567865793 | 1680 | 1685 | 1685 | 1680 | 3144 |
| 335 | 20250331 | 144000 | 12562577633 | 1685 | 1687 | 1687 | 1682 | 10604 |
| 336 | 20250331 | 143900 | 12544703103 | 1688 | 1682 | 1689 | 1677 | 23150 |
| 337 | 20250331 | 143800 | 12505779280 | 1679 | 1696 | 1696 | 1679 | 28059 |
| 338 | 20250331 | 143700 | 12458501396 | 1695 | 1686 | 1700 | 1686 | 15379 |
| 339 | 20250331 | 143600 | 12432487242 | 1685 | 1700 | 1700 | 1685 | 39997 |
| 340 | 20250331 | 143500 | 12364828708 | 1700 | 1705 | 1711 | 1700 | 24189 |
| 341 | 20250331 | 143400 | 12323617255 | 1704 | 1701 | 1713 | 1701 | 12586 |
| 342 | 20250331 | 143300 | 12302146137 | 1713 | 1714 | 1714 | 1695 | 40562 |
| 343 | 20250331 | 143200 | 12233128109 | 1713 | 1715 | 1721 | 1713 | 11767 |
| 344 | 20250331 | 143100 | 12212930058 | 1721 | 1721 | 1727 | 1715 | 17207 |
| 345 | 20250331 | 143000 | 12183310221 | 1726 | 1718 | 1734 | 1718 | 48752 |
| 346 | 20250331 | 142900 | 12099018165 | 1724 | 1710 | 1726 | 1705 | 25024 |
| 347 | 20250331 | 142800 | 12056114089 | 1704 | 1718 | 1719 | 1704 | 12258 |
| 348 | 20250331 | 142700 | 12035123658 | 1719 | 1728 | 1730 | 1719 | 13100 |
| 349 | 20250331 | 142600 | 12012544235 | 1728 | 1707 | 1734 | 1701 | 38832 |
| 350 | 20250331 | 142500 | 11945819330 | 1706 | 1700 | 1717 | 1693 | 43643 |
| 351 | 20250331 | 142400 | 11871556657 | 1700 | 1722 | 1723 | 1700 | 66180 |
| 352 | 20250331 | 142300 | 11758631187 | 1723 | 1721 | 1729 | 1714 | 25677 |
| 353 | 20250331 | 142200 | 11714427001 | 1722 | 1736 | 1740 | 1721 | 23517 |
| 354 | 20250331 | 142100 | 11673658974 | 1740 | 1755 | 1755 | 1734 | 66572 |
| 355 | 20250331 | 142000 | 11557415599 | 1752 | 1710 | 1758 | 1710 | 47173 |
| 356 | 20250331 | 141900 | 11475584653 | 1710 | 1724 | 1727 | 1709 | 54718 |
| 357 | 20250331 | 141800 | 11381544282 | 1720 | 1732 | 1734 | 1700 | 71346 |
| 358 | 20250331 | 141700 | 11259225590 | 1730 | 1761 | 1765 | 1730 | 66277 |
| 359 | 20250331 | 141600 | 11143606278 | 1760 | 1768 | 1771 | 1760 | 48131 |
| 360 | 20250331 | 141500 | 11058658239 | 1773 | 1773 | 1789 | 1768 | 74343 |
| 361 | 20250331 | 141400 | 10926667013 | 1772 | 1789 | 1791 | 1768 | 94326 |
| 362 | 20250331 | 141300 | 10759256067 | 1787 | 1736 | 1791 | 1731 | 112193 |
| 363 | 20250331 | 141200 | 10561341573 | 1734 | 1747 | 1747 | 1734 | 63307 |
| 364 | 20250331 | 141100 | 10451314511 | 1745 | 1760 | 1762 | 1744 | 58884 |
| 365 | 20250331 | 141000 | 10348119540 | 1762 | 1792 | 1794 | 1759 | 153146 |
| 366 | 20250331 | 140900 | 10075295732 | 1792 | 1758 | 1796 | 1757 | 307137 |
| 367 | 20250331 | 140800 | 9527977901 | 1757 | 1735 | 1759 | 1733 | 102867 |
| 368 | 20250331 | 140700 | 9348189830 | 1736 | 1717 | 1740 | 1711 | 33210 |
| 369 | 20250331 | 140600 | 9291012356 | 1716 | 1729 | 1731 | 1716 | 30331 |
| 370 | 20250331 | 140500 | 9238730014 | 1729 | 1728 | 1738 | 1728 | 28450 |
| 371 | 20250331 | 140400 | 9189466930 | 1730 | 1736 | 1736 | 1724 | 25442 |
| 372 | 20250331 | 140300 | 9145434861 | 1727 | 1718 | 1744 | 1700 | 70004 |
| 373 | 20250331 | 140200 | 9024792123 | 1719 | 1755 | 1755 | 1717 | 66268 |
| 374 | 20250331 | 140100 | 8909621159 | 1754 | 1745 | 1761 | 1738 | 87247 |
| 375 | 20250331 | 140000 | 8756616537 | 1745 | 1763 | 1764 | 1721 | 131189 |
| 376 | 20250331 | 135900 | 8527174572 | 1761 | 1703 | 1767 | 1703 | 260715 |
| 377 | 20250331 | 135800 | 8071163977 | 1707 | 1677 | 1707 | 1676 | 63566 |
| 378 | 20250331 | 135700 | 7963811157 | 1679 | 1692 | 1698 | 1678 | 52100 |
| 379 | 20250331 | 135600 | 7875794027 | 1688 | 1687 | 1695 | 1681 | 16117 |
| 380 | 20250331 | 135500 | 7848572216 | 1690 | 1687 | 1696 | 1678 | 41433 |
| 381 | 20250331 | 135400 | 7778724241 | 1691 | 1710 | 1710 | 1687 | 53837 |
| 382 | 20250331 | 135300 | 7687385940 | 1710 | 1690 | 1710 | 1680 | 102092 |
| 383 | 20250331 | 135200 | 7514378432 | 1695 | 1675 | 1700 | 1675 | 59046 |
| 384 | 20250331 | 135100 | 7414497376 | 1677 | 1671 | 1681 | 1664 | 27622 |
| 385 | 20250331 | 135000 | 7368339533 | 1670 | 1653 | 1698 | 1652 | 105496 |
| 386 | 20250331 | 134900 | 7192578215 | 1652 | 1651 | 1653 | 1645 | 13104 |
| 387 | 20250331 | 134800 | 7170944099 | 1650 | 1648 | 1651 | 1640 | 9751 |
| 388 | 20250331 | 134700 | 7154872419 | 1645 | 1630 | 1648 | 1630 | 7517 |
| 389 | 20250331 | 134600 | 7142531370 | 1639 | 1621 | 1640 | 1621 | 6061 |
| 390 | 20250331 | 134500 | 7132669651 | 1621 | 1648 | 1649 | 1621 | 16162 |
| 391 | 20250331 | 134400 | 7106206618 | 1642 | 1642 | 1653 | 1640 | 26052 |
| 392 | 20250331 | 134300 | 7063407784 | 1646 | 1644 | 1647 | 1641 | 4945 |
| 393 | 20250331 | 134200 | 7055281895 | 1644 | 1653 | 1654 | 1644 | 9266 |
| 394 | 20250331 | 134100 | 7040007272 | 1648 | 1653 | 1653 | 1642 | 5618 |
| 395 | 20250331 | 134000 | 7030725731 | 1642 | 1647 | 1654 | 1640 | 18291 |
| 396 | 20250331 | 133900 | 7000620880 | 1650 | 1644 | 1655 | 1640 | 27237 |
| 397 | 20250331 | 133800 | 6955687013 | 1635 | 1625 | 1645 | 1620 | 17279 |
| 398 | 20250331 | 133700 | 6927518246 | 1620 | 1617 | 1627 | 1614 | 4586 |
| 399 | 20250331 | 133600 | 6920091107 | 1614 | 1613 | 1618 | 1613 | 3922 |
| 400 | 20250331 | 133500 | 6913759551 | 1615 | 1607 | 1618 | 1606 | 3221 |
| 401 | 20250331 | 133400 | 6908564835 | 1615 | 1610 | 1615 | 1606 | 8186 |
| 402 | 20250331 | 133300 | 6895388680 | 1609 | 1613 | 1615 | 1607 | 7746 |
| 403 | 20250331 | 133200 | 6882916299 | 1614 | 1604 | 1615 | 1604 | 10418 |
| 404 | 20250331 | 133100 | 6866146217 | 1610 | 1604 | 1615 | 1602 | 10365 |
| 405 | 20250331 | 133000 | 6849479872 | 1614 | 1620 | 1620 | 1603 | 12403 |
| 406 | 20250331 | 132900 | 6829503831 | 1616 | 1626 | 1627 | 1616 | 6606 |
| 407 | 20250331 | 132800 | 6818808182 | 1626 | 1628 | 1628 | 1620 | 16178 |
| 408 | 20250331 | 132700 | 6792576861 | 1628 | 1629 | 1630 | 1628 | 4002 |
| 409 | 20250331 | 132600 | 6786058377 | 1630 | 1635 | 1635 | 1628 | 1220 |
| 410 | 20250331 | 132500 | 6784067858 | 1635 | 1628 | 1635 | 1622 | 8669 |
| 411 | 20250331 | 132400 | 6769983120 | 1628 | 1639 | 1640 | 1628 | 50724 |
| 412 | 20250331 | 132300 | 6687197099 | 1640 | 1640 | 1645 | 1638 | 7819 |
| 413 | 20250331 | 132200 | 6674378520 | 1638 | 1640 | 1644 | 1638 | 2347 |
| 414 | 20250331 | 132100 | 6670531977 | 1640 | 1640 | 1644 | 1639 | 7490 |
| 415 | 20250331 | 132000 | 6658247172 | 1641 | 1643 | 1645 | 1639 | 2537 |
| 416 | 20250331 | 131900 | 6654077139 | 1639 | 1645 | 1646 | 1634 | 1157 |
| 417 | 20250331 | 131800 | 6652175210 | 1634 | 1638 | 1646 | 1631 | 12679 |
| 418 | 20250331 | 131700 | 6631419899 | 1633 | 1640 | 1640 | 1633 | 6261 |
| 419 | 20250331 | 131600 | 6621187312 | 1640 | 1636 | 1640 | 1631 | 10430 |
| 420 | 20250331 | 131500 | 6604097663 | 1637 | 1633 | 1638 | 1630 | 8532 |
| 421 | 20250331 | 131400 | 6590168372 | 1630 | 1638 | 1638 | 1630 | 3988 |
| 422 | 20250331 | 131300 | 6583654011 | 1633 | 1634 | 1639 | 1631 | 4544 |
| 423 | 20250331 | 131200 | 6576229684 | 1635 | 1633 | 1641 | 1632 | 10523 |
| 424 | 20250331 | 131100 | 6559003074 | 1634 | 1625 | 1634 | 1623 | 9586 |
| 425 | 20250331 | 131000 | 6543366084 | 1628 | 1630 | 1630 | 1620 | 6282 |
| 426 | 20250331 | 130900 | 6533158517 | 1625 | 1617 | 1635 | 1610 | 41246 |
| 427 | 20250331 | 130800 | 6466601352 | 1616 | 1634 | 1634 | 1616 | 22050 |
| 428 | 20250331 | 130700 | 6430818032 | 1631 | 1643 | 1643 | 1631 | 9840 |
| 429 | 20250331 | 130600 | 6414722036 | 1638 | 1640 | 1647 | 1636 | 4999 |
| 430 | 20250331 | 130500 | 6406527949 | 1635 | 1642 | 1645 | 1635 | 29198 |
| 431 | 20250331 | 130400 | 6358759391 | 1645 | 1648 | 1653 | 1642 | 14020 |
| 432 | 20250331 | 130300 | 6335682753 | 1653 | 1639 | 1653 | 1636 | 14373 |
| 433 | 20250331 | 130200 | 6312077547 | 1649 | 1660 | 1662 | 1639 | 23542 |
| 434 | 20250331 | 130100 | 6273254171 | 1655 | 1655 | 1656 | 1651 | 13719 |
| 435 | 20250331 | 130000 | 6250566177 | 1651 | 1650 | 1656 | 1642 | 5175 |
| 436 | 20250331 | 125900 | 6242040453 | 1650 | 1647 | 1650 | 1642 | 1878 |
| 437 | 20250331 | 125800 | 6238949355 | 1647 | 1646 | 1656 | 1641 | 2889 |
| 438 | 20250331 | 125700 | 6234190939 | 1648 | 1648 | 1648 | 1642 | 7316 |
| 439 | 20250331 | 125600 | 6222153378 | 1653 | 1654 | 1662 | 1645 | 23545 |
| 440 | 20250331 | 125500 | 6183222991 | 1654 | 1650 | 1655 | 1645 | 5083 |
| 441 | 20250331 | 125400 | 6174828837 | 1650 | 1644 | 1650 | 1636 | 26452 |
| 442 | 20250331 | 125300 | 6131283295 | 1638 | 1645 | 1646 | 1636 | 7493 |
| 443 | 20250331 | 125200 | 6118970989 | 1634 | 1637 | 1645 | 1630 | 31024 |
| 444 | 20250331 | 125100 | 6068298358 | 1638 | 1655 | 1655 | 1638 | 39928 |
| 445 | 20250331 | 125000 | 6002592133 | 1657 | 1657 | 1659 | 1653 | 6911 |
| 446 | 20250331 | 124900 | 5991149940 | 1656 | 1657 | 1663 | 1653 | 13318 |
| 447 | 20250331 | 124800 | 5969093760 | 1664 | 1663 | 1668 | 1656 | 17019 |
| 448 | 20250331 | 124700 | 5940787572 | 1663 | 1656 | 1663 | 1649 | 14767 |
| 449 | 20250331 | 124600 | 5916379471 | 1656 | 1664 | 1668 | 1655 | 36079 |
| 450 | 20250331 | 124500 | 5856485279 | 1664 | 1677 | 1680 | 1662 | 19269 |
| 451 | 20250331 | 124400 | 5824319479 | 1677 | 1670 | 1682 | 1660 | 59889 |
| 452 | 20250331 | 124300 | 5724585385 | 1671 | 1682 | 1682 | 1670 | 34058 |
| 453 | 20250331 | 124200 | 5667476634 | 1684 | 1692 | 1693 | 1681 | 14838 |
| 454 | 20250331 | 124100 | 5642473046 | 1692 | 1688 | 1695 | 1686 | 15341 |
| 455 | 20250331 | 124000 | 5616560101 | 1688 | 1691 | 1696 | 1687 | 14079 |
| 456 | 20250331 | 123900 | 5592756246 | 1691 | 1680 | 1693 | 1678 | 12883 |
| 457 | 20250331 | 123800 | 5571033904 | 1680 | 1707 | 1707 | 1680 | 35303 |
| 458 | 20250331 | 123700 | 5511423647 | 1707 | 1680 | 1710 | 1672 | 48207 |
| 459 | 20250331 | 123600 | 5430216788 | 1672 | 1660 | 1698 | 1653 | 61358 |
| 460 | 20250331 | 123500 | 5327226878 | 1674 | 1743 | 1744 | 1640 | 141935 |
| 461 | 20250331 | 123400 | 5084886048 | 1743 | 1742 | 1761 | 1739 | 90804 |
| 462 | 20250331 | 123300 | 4925975833 | 1747 | 1738 | 1750 | 1737 | 73276 |
| 463 | 20250331 | 123200 | 4798265277 | 1739 | 1762 | 1777 | 1738 | 151449 |
| 464 | 20250331 | 123100 | 4532178873 | 1762 | 1772 | 1775 | 1747 | 144175 |
| 465 | 20250331 | 123000 | 4277884403 | 1769 | 1723 | 1779 | 1710 | 301028 |
| 466 | 20250331 | 122900 | 3751942911 | 1713 | 1701 | 1722 | 1680 | 71164 |
| 467 | 20250331 | 122800 | 3630641835 | 1702 | 1701 | 1725 | 1693 | 133262 |
| 468 | 20250331 | 122700 | 3402402156 | 1694 | 1680 | 1720 | 1680 | 142316 |
| 469 | 20250331 | 122600 | 3160995397 | 1674 | 1674 | 1674 | 1674 | 0 |
| 470 | 20250331 | 122500 | 3160995397 | 1674 | 1664 | 1674 | 1661 | 9950 |
| 471 | 20250331 | 122400 | 3144365612 | 1664 | 1662 | 1664 | 1654 | 11051 |
| 472 | 20250331 | 122300 | 3126021737 | 1662 | 1662 | 1670 | 1657 | 38457 |
| 473 | 20250331 | 122200 | 3062149497 | 1662 | 1667 | 1672 | 1655 | 23540 |
| 474 | 20250331 | 122100 | 3022986867 | 1667 | 1630 | 1667 | 1630 | 42126 |
| 475 | 20250331 | 122000 | 2953666724 | 1629 | 1623 | 1629 | 1623 | 5380 |
| 476 | 20250331 | 121900 | 2944912486 | 1623 | 1630 | 1630 | 1623 | 8732 |
| 477 | 20250331 | 121800 | 2930701140 | 1631 | 1626 | 1634 | 1621 | 7498 |
| 478 | 20250331 | 121700 | 2918516402 | 1635 | 1627 | 1636 | 1626 | 22823 |
| 479 | 20250331 | 121600 | 2881302226 | 1627 | 1635 | 1637 | 1626 | 13021 |
| 480 | 20250331 | 121500 | 2860065110 | 1636 | 1602 | 1639 | 1602 | 39179 |
| 481 | 20250331 | 121400 | 2796552020 | 1600 | 1602 | 1602 | 1599 | 707 |
| 482 | 20250331 | 121300 | 2795420918 | 1598 | 1603 | 1603 | 1590 | 4682 |
| 483 | 20250331 | 121200 | 2787941109 | 1603 | 1608 | 1608 | 1603 | 1306 |
| 484 | 20250331 | 121100 | 2785846361 | 1610 | 1610 | 1610 | 1610 | 56 |
| 485 | 20250331 | 121000 | 2785756201 | 1610 | 1610 | 1610 | 1609 | 1001 |
| 486 | 20250331 | 120900 | 2784144592 | 1610 | 1601 | 1610 | 1600 | 6010 |
| 487 | 20250331 | 120800 | 2774516953 | 1600 | 1610 | 1610 | 1600 | 800 |
| 488 | 20250331 | 120700 | 2773231074 | 1613 | 1604 | 1615 | 1604 | 7785 |
| 489 | 20250331 | 120600 | 2760686261 | 1604 | 1591 | 1604 | 1590 | 9857 |
| 490 | 20250331 | 120500 | 2744937998 | 1591 | 1590 | 1591 | 1590 | 510 |
| 491 | 20250331 | 120400 | 2744126798 | 1597 | 1591 | 1597 | 1590 | 1732 |
| 492 | 20250331 | 120300 | 2741372046 | 1596 | 1598 | 1599 | 1596 | 2261 |
| 493 | 20250331 | 120200 | 2737760960 | 1597 | 1598 | 1598 | 1597 | 205 |
| 494 | 20250331 | 120100 | 2737433536 | 1598 | 1598 | 1598 | 1597 | 3979 |
| 495 | 20250331 | 120000 | 2731077762 | 1598 | 1596 | 1598 | 1596 | 1144 |
| 496 | 20250331 | 115900 | 2729250794 | 1597 | 1592 | 1600 | 1592 | 485 |
| 497 | 20250331 | 115800 | 2728477284 | 1599 | 1595 | 1599 | 1592 | 525 |
| 498 | 20250331 | 115700 | 2727638907 | 1600 | 1596 | 1604 | 1595 | 2051 |
| 499 | 20250331 | 115600 | 2724358673 | 1595 | 1597 | 1597 | 1595 | 1110 |
| 500 | 20250331 | 115500 | 2722587431 | 1597 | 1597 | 1602 | 1594 | 1422 |
| 501 | 20250331 | 115400 | 2720316771 | 1603 | 1601 | 1603 | 1597 | 4631 |
| 502 | 20250331 | 115300 | 2712900115 | 1600 | 1607 | 1607 | 1600 | 22787 |
| 503 | 20250331 | 115200 | 2676324123 | 1607 | 1610 | 1610 | 1606 | 652 |
| 504 | 20250331 | 115100 | 2675276285 | 1610 | 1607 | 1610 | 1606 | 3487 |
| 505 | 20250331 | 115000 | 2669673120 | 1606 | 1609 | 1610 | 1606 | 5714 |
| 506 | 20250331 | 114900 | 2660487776 | 1610 | 1607 | 1612 | 1607 | 5189 |
| 507 | 20250331 | 114800 | 2652144251 | 1606 | 1603 | 1607 | 1603 | 5624 |
| 508 | 20250331 | 114700 | 2643124989 | 1606 | 1610 | 1610 | 1603 | 1126 |
| 509 | 20250331 | 114600 | 2641314291 | 1610 | 1618 | 1619 | 1601 | 9546 |
| 510 | 20250331 | 114500 | 2625894279 | 1618 | 1586 | 1618 | 1586 | 23951 |
| 511 | 20250331 | 114400 | 2587648601 | 1581 | 1581 | 1581 | 1581 | 500 |
| 512 | 20250331 | 114300 | 2586858101 | 1581 | 1581 | 1587 | 1581 | 224 |
| 513 | 20250331 | 114200 | 2586503891 | 1580 | 1580 | 1580 | 1580 | 10 |
| 514 | 20250331 | 114100 | 2586488091 | 1587 | 1587 | 1590 | 1580 | 6384 |
| 515 | 20250331 | 114000 | 2576390788 | 1587 | 1578 | 1587 | 1578 | 4100 |
| 516 | 20250331 | 113900 | 2569903905 | 1578 | 1582 | 1584 | 1578 | 5401 |
| 517 | 20250331 | 113800 | 2561374987 | 1580 | 1580 | 1582 | 1580 | 3265 |
| 518 | 20250331 | 113700 | 2556215701 | 1584 | 1587 | 1587 | 1583 | 4443 |
| 519 | 20250331 | 113600 | 2549178653 | 1584 | 1585 | 1591 | 1583 | 3007 |
| 520 | 20250331 | 113500 | 2544403862 | 1590 | 1591 | 1595 | 1588 | 6281 |
| 521 | 20250331 | 113400 | 2534394495 | 1595 | 1594 | 1595 | 1592 | 3536 |
| 522 | 20250331 | 113300 | 2528762077 | 1595 | 1588 | 1596 | 1588 | 2849 |
| 523 | 20250331 | 113200 | 2524225750 | 1588 | 1582 | 1594 | 1582 | 6341 |
| 524 | 20250331 | 113100 | 2514147383 | 1583 | 1583 | 1583 | 1571 | 14156 |
| 525 | 20250331 | 113000 | 2491777516 | 1583 | 1577 | 1583 | 1577 | 2001 |
| 526 | 20250331 | 112900 | 2488614112 | 1580 | 1584 | 1587 | 1580 | 6117 |
| 527 | 20250331 | 112800 | 2478946774 | 1584 | 1580 | 1587 | 1580 | 3438 |
| 528 | 20250331 | 112700 | 2473506723 | 1572 | 1579 | 1579 | 1570 | 1964 |
| 529 | 20250331 | 112600 | 2470416918 | 1574 | 1576 | 1580 | 1574 | 4157 |
| 530 | 20250331 | 112500 | 2463857321 | 1579 | 1580 | 1580 | 1575 | 561 |
| 531 | 20250331 | 112400 | 2462971449 | 1580 | 1569 | 1580 | 1569 | 1428 |
| 532 | 20250331 | 112300 | 2460718820 | 1574 | 1574 | 1574 | 1573 | 11293 |
| 533 | 20250331 | 112200 | 2442945405 | 1573 | 1569 | 1574 | 1569 | 5626 |
| 534 | 20250331 | 112100 | 2434094766 | 1569 | 1573 | 1575 | 1569 | 8565 |
| 535 | 20250331 | 112000 | 2420631338 | 1573 | 1584 | 1586 | 1572 | 19495 |
| 536 | 20250331 | 111900 | 2389821811 | 1584 | 1588 | 1588 | 1584 | 1845 |
| 537 | 20250331 | 111800 | 2386895529 | 1589 | 1581 | 1589 | 1580 | 3864 |
| 538 | 20250331 | 111700 | 2380765686 | 1587 | 1587 | 1588 | 1580 | 4961 |
| 539 | 20250331 | 111600 | 2372912320 | 1587 | 1589 | 1593 | 1570 | 14988 |
| 540 | 20250331 | 111500 | 2349213622 | 1591 | 1591 | 1602 | 1587 | 18139 |
| 541 | 20250331 | 111400 | 2320312925 | 1595 | 1595 | 1595 | 1587 | 14575 |
| 542 | 20250331 | 111300 | 2297123035 | 1595 | 1604 | 1608 | 1595 | 20010 |
| 543 | 20250331 | 111200 | 2265044268 | 1600 | 1598 | 1605 | 1598 | 6762 |
| 544 | 20250331 | 111100 | 2254212802 | 1599 | 1593 | 1610 | 1593 | 55508 |
| 545 | 20250331 | 111000 | 2165424267 | 1593 | 1595 | 1596 | 1590 | 8714 |
| 546 | 20250331 | 110900 | 2151548596 | 1594 | 1586 | 1598 | 1586 | 23388 |
| 547 | 20250331 | 110800 | 2114310945 | 1586 | 1571 | 1587 | 1571 | 12379 |
| 548 | 20250331 | 110700 | 2094714391 | 1570 | 1560 | 1570 | 1560 | 2206 |
| 549 | 20250331 | 110600 | 2091264680 | 1565 | 1569 | 1569 | 1565 | 2237 |
| 550 | 20250331 | 110500 | 2087761464 | 1566 | 1565 | 1566 | 1565 | 2107 |
| 551 | 20250331 | 110400 | 2084463031 | 1565 | 1553 | 1565 | 1553 | 6210 |
| 552 | 20250331 | 110300 | 2074802121 | 1553 | 1544 | 1555 | 1544 | 11257 |
| 553 | 20250331 | 110200 | 2057408383 | 1542 | 1552 | 1552 | 1536 | 21801 |
| 554 | 20250331 | 110100 | 2023734361 | 1554 | 1560 | 1560 | 1554 | 3885 |
| 555 | 20250331 | 110000 | 2017688749 | 1567 | 1559 | 1567 | 1559 | 1069 |
| 556 | 20250331 | 105900 | 2016021161 | 1569 | 1565 | 1569 | 1556 | 8697 |
| 557 | 20250331 | 105800 | 2002453107 | 1566 | 1566 | 1566 | 1563 | 1417 |
| 558 | 20250331 | 105700 | 2000234181 | 1570 | 1569 | 1576 | 1565 | 13650 |
| 559 | 20250331 | 105600 | 1978841438 | 1569 | 1571 | 1571 | 1565 | 4166 |
| 560 | 20250331 | 105500 | 1972313654 | 1571 | 1583 | 1590 | 1571 | 7047 |
| 561 | 20250331 | 105400 | 1961188819 | 1587 | 1600 | 1600 | 1582 | 12754 |
| 562 | 20250331 | 105300 | 1940891127 | 1591 | 1579 | 1600 | 1573 | 33155 |
| 563 | 20250331 | 105200 | 1888331088 | 1578 | 1565 | 1578 | 1565 | 6357 |
| 564 | 20250331 | 105100 | 1878368926 | 1567 | 1559 | 1567 | 1559 | 7203 |
| 565 | 20250331 | 105000 | 1867108468 | 1559 | 1562 | 1562 | 1552 | 14636 |
| 566 | 20250331 | 104900 | 1844346145 | 1561 | 1560 | 1565 | 1557 | 1764 |
| 567 | 20250331 | 104800 | 1841593564 | 1565 | 1556 | 1565 | 1556 | 3673 |
| 568 | 20250331 | 104700 | 1835860208 | 1561 | 1551 | 1561 | 1549 | 8596 |
| 569 | 20250331 | 104600 | 1822490600 | 1551 | 1566 | 1568 | 1551 | 17095 |
| 570 | 20250331 | 104500 | 1795817138 | 1566 | 1576 | 1580 | 1557 | 18859 |
| 571 | 20250331 | 104400 | 1766278734 | 1576 | 1571 | 1578 | 1567 | 14032 |
| 572 | 20250331 | 104300 | 1744274358 | 1571 | 1581 | 1581 | 1570 | 9870 |
| 573 | 20250331 | 104200 | 1728746499 | 1591 | 1583 | 1592 | 1570 | 34083 |
| 574 | 20250331 | 104100 | 1674841523 | 1575 | 1574 | 1585 | 1574 | 9291 |
| 575 | 20250331 | 104000 | 1660152293 | 1574 | 1560 | 1588 | 1560 | 60716 |
| 576 | 20250331 | 103900 | 1564368992 | 1562 | 1549 | 1562 | 1541 | 21539 |
| 577 | 20250331 | 103800 | 1530967552 | 1550 | 1557 | 1559 | 1550 | 9224 |
| 578 | 20250331 | 103700 | 1516593668 | 1549 | 1550 | 1558 | 1543 | 12248 |
| 579 | 20250331 | 103600 | 1497623786 | 1551 | 1558 | 1559 | 1551 | 14731 |
| 580 | 20250331 | 103500 | 1474715409 | 1558 | 1550 | 1560 | 1550 | 3046 |
| 581 | 20250331 | 103400 | 1469977540 | 1550 | 1560 | 1561 | 1549 | 20000 |
| 582 | 20250331 | 103300 | 1438787327 | 1559 | 1542 | 1559 | 1542 | 9934 |
| 583 | 20250331 | 103200 | 1423426514 | 1542 | 1545 | 1545 | 1535 | 6201 |
| 584 | 20250331 | 103100 | 1413870489 | 1545 | 1532 | 1545 | 1530 | 5564 |
| 585 | 20250331 | 103000 | 1405325517 | 1532 | 1543 | 1543 | 1531 | 3023 |
| 586 | 20250331 | 102900 | 1400690121 | 1533 | 1544 | 1554 | 1533 | 42074 |
| 587 | 20250331 | 102800 | 1335870506 | 1547 | 1550 | 1550 | 1541 | 5458 |
| 588 | 20250331 | 102700 | 1327427722 | 1550 | 1544 | 1559 | 1544 | 21307 |
| 589 | 20250331 | 102600 | 1294422979 | 1544 | 1526 | 1544 | 1526 | 24586 |
| 590 | 20250331 | 102500 | 1256707013 | 1526 | 1535 | 1535 | 1526 | 29893 |
| 591 | 20250331 | 102400 | 1210963933 | 1535 | 1535 | 1538 | 1533 | 6042 |
| 592 | 20250331 | 102300 | 1201682856 | 1533 | 1527 | 1533 | 1527 | 2695 |
| 593 | 20250331 | 102200 | 1197556158 | 1527 | 1531 | 1537 | 1527 | 5624 |
| 594 | 20250331 | 102100 | 1188963631 | 1527 | 1526 | 1539 | 1524 | 29198 |
| 595 | 20250331 | 102000 | 1144126805 | 1524 | 1537 | 1537 | 1524 | 22048 |
| 596 | 20250331 | 101900 | 1110476776 | 1530 | 1524 | 1539 | 1524 | 16789 |
| 597 | 20250331 | 101800 | 1084789298 | 1520 | 1515 | 1523 | 1515 | 6114 |
| 598 | 20250331 | 101700 | 1075500377 | 1514 | 1514 | 1518 | 1514 | 3694 |
| 599 | 20250331 | 101600 | 1069901653 | 1514 | 1504 | 1514 | 1503 | 5817 |
| 600 | 20250331 | 101500 | 1061122456 | 1505 | 1506 | 1507 | 1505 | 2776 |
| 601 | 20250331 | 101400 | 1056943574 | 1506 | 1499 | 1506 | 1499 | 6413 |
| 602 | 20250331 | 101300 | 1047322423 | 1499 | 1490 | 1500 | 1486 | 12313 |
| 603 | 20250331 | 101200 | 1028935426 | 1491 | 1488 | 1491 | 1488 | 2231 |
| 604 | 20250331 | 101100 | 1025612746 | 1489 | 1489 | 1489 | 1489 | 6 |
| 605 | 20250331 | 101000 | 1025603812 | 1489 | 1485 | 1489 | 1482 | 1049 |
| 606 | 20250331 | 100900 | 1024047801 | 1485 | 1489 | 1490 | 1485 | 1552 |
| 607 | 20250331 | 100800 | 1021735448 | 1490 | 1485 | 1490 | 1485 | 43 |
| 608 | 20250331 | 100700 | 1021671588 | 1486 | 1488 | 1488 | 1486 | 198 |
| 609 | 20250331 | 100600 | 1021377003 | 1489 | 1485 | 1491 | 1481 | 8200 |
| 610 | 20250331 | 100500 | 1009199195 | 1486 | 1487 | 1489 | 1485 | 2225 |
| 611 | 20250331 | 100400 | 1005891735 | 1490 | 1472 | 1490 | 1472 | 21022 |
| 612 | 20250331 | 100300 | 974750764 | 1472 | 1472 | 1472 | 1472 | 749 |
| 613 | 20250331 | 100200 | 973648236 | 1472 | 1465 | 1472 | 1465 | 20559 |
| 614 | 20250331 | 100100 | 943527229 | 1464 | 1465 | 1465 | 1464 | 382 |
| 615 | 20250331 | 100000 | 942967904 | 1463 | 1465 | 1465 | 1463 | 1560 |
| 616 | 20250331 | 095900 | 940683935 | 1473 | 1474 | 1474 | 1467 | 3463 |
| 617 | 20250331 | 095800 | 935596667 | 1474 | 1473 | 1474 | 1473 | 1762 |
| 618 | 20250331 | 095700 | 932999614 | 1473 | 1475 | 1475 | 1467 | 9422 |
| 619 | 20250331 | 095600 | 919168262 | 1474 | 1471 | 1476 | 1471 | 7109 |
| 620 | 20250331 | 095500 | 908690633 | 1471 | 1470 | 1471 | 1470 | 1393 |
| 621 | 20250331 | 095400 | 906642037 | 1468 | 1468 | 1470 | 1468 | 2687 |
| 622 | 20250331 | 095300 | 902697140 | 1468 | 1468 | 1468 | 1468 | 5 |
| 623 | 20250331 | 095200 | 902689800 | 1467 | 1470 | 1470 | 1465 | 681 |
| 624 | 20250331 | 095100 | 901690557 | 1470 | 1470 | 1470 | 1470 | 1078 |
| 625 | 20250331 | 095000 | 900105897 | 1470 | 1471 | 1471 | 1467 | 1056 |
| 626 | 20250331 | 094900 | 898554081 | 1471 | 1467 | 1472 | 1467 | 85 |
| 627 | 20250331 | 094800 | 898429373 | 1467 | 1467 | 1467 | 1466 | 3005 |
| 628 | 20250331 | 094700 | 894024009 | 1466 | 1466 | 1473 | 1466 | 2523 |
| 629 | 20250331 | 094600 | 890321126 | 1466 | 1467 | 1467 | 1466 | 1030 |
| 630 | 20250331 | 094500 | 888810616 | 1468 | 1475 | 1475 | 1468 | 2426 |
| 631 | 20250331 | 094400 | 885235790 | 1471 | 1467 | 1471 | 1467 | 909 |
| 632 | 20250331 | 094300 | 883900571 | 1467 | 1480 | 1480 | 1467 | 10176 |
| 633 | 20250331 | 094200 | 868941219 | 1480 | 1480 | 1481 | 1473 | 477 |
| 634 | 20250331 | 094100 | 868235418 | 1480 | 1482 | 1482 | 1480 | 1284 |
| 635 | 20250331 | 094000 | 866333824 | 1478 | 1462 | 1481 | 1462 | 54749 |
| 636 | 20250331 | 093900 | 785865634 | 1462 | 1463 | 1463 | 1461 | 2511 |
| 637 | 20250331 | 093800 | 782195525 | 1463 | 1464 | 1464 | 1463 | 301 |
| 638 | 20250331 | 093700 | 781755137 | 1460 | 1468 | 1468 | 1460 | 3307 |
| 639 | 20250331 | 093600 | 776921673 | 1468 | 1468 | 1468 | 1468 | 200 |
| 640 | 20250331 | 093500 | 776628073 | 1469 | 1455 | 1469 | 1455 | 22507 |
| 641 | 20250331 | 093400 | 743821986 | 1456 | 1463 | 1463 | 1456 | 15872 |
| 642 | 20250331 | 093300 | 720679536 | 1462 | 1467 | 1467 | 1462 | 1459 |
| 643 | 20250331 | 093200 | 718544221 | 1463 | 1462 | 1463 | 1462 | 1361 |
| 644 | 20250331 | 093100 | 716554399 | 1462 | 1466 | 1467 | 1457 | 19833 |
| 645 | 20250331 | 093000 | 687615435 | 1467 | 1483 | 1483 | 1466 | 8841 |
| 646 | 20250331 | 092900 | 674583209 | 1483 | 1483 | 1484 | 1480 | 8052 |
| 647 | 20250331 | 092800 | 662648631 | 1485 | 1479 | 1485 | 1473 | 1719 |
| 648 | 20250331 | 092700 | 660103440 | 1480 | 1477 | 1486 | 1472 | 7765 |
| 649 | 20250331 | 092600 | 648625838 | 1472 | 1479 | 1479 | 1472 | 2001 |
| 650 | 20250331 | 092500 | 645672833 | 1480 | 1475 | 1483 | 1475 | 2758 |
| 651 | 20250331 | 092400 | 641591563 | 1472 | 1476 | 1480 | 1472 | 10577 |
| 652 | 20250331 | 092300 | 625966542 | 1476 | 1473 | 1477 | 1445 | 39043 |
| 653 | 20250331 | 092200 | 568743814 | 1473 | 1477 | 1477 | 1473 | 7322 |
| 654 | 20250331 | 092100 | 557940539 | 1478 | 1481 | 1481 | 1477 | 6052 |
| 655 | 20250331 | 092000 | 548993341 | 1481 | 1481 | 1482 | 1479 | 2493 |
| 656 | 20250331 | 091900 | 545300803 | 1482 | 1489 | 1489 | 1481 | 7859 |
| 657 | 20250331 | 091800 | 533655985 | 1489 | 1482 | 1489 | 1480 | 8363 |
| 658 | 20250331 | 091700 | 521261295 | 1482 | 1490 | 1490 | 1482 | 4048 |
| 659 | 20250331 | 091600 | 515250083 | 1485 | 1486 | 1491 | 1485 | 14285 |
| 660 | 20250331 | 091500 | 494008160 | 1487 | 1491 | 1491 | 1478 | 32168 |
| 661 | 20250331 | 091400 | 446383758 | 1491 | 1501 | 1503 | 1490 | 33784 |
| 662 | 20250331 | 091300 | 395894300 | 1504 | 1507 | 1507 | 1494 | 31100 |
| 663 | 20250331 | 091200 | 349263231 | 1510 | 1510 | 1510 | 1505 | 8597 |
| 664 | 20250331 | 091100 | 336311256 | 1510 | 1517 | 1519 | 1510 | 4575 |
| 665 | 20250331 | 091000 | 329380636 | 1517 | 1505 | 1524 | 1504 | 11242 |
| 666 | 20250331 | 090900 | 312357751 | 1514 | 1502 | 1517 | 1500 | 18518 |
| 667 | 20250331 | 090800 | 284463069 | 1500 | 1504 | 1506 | 1500 | 6157 |
| 668 | 20250331 | 090700 | 275212785 | 1503 | 1496 | 1505 | 1495 | 13824 |
| 669 | 20250331 | 090600 | 254510478 | 1497 | 1506 | 1509 | 1495 | 38871 |
| 670 | 20250331 | 090500 | 196170860 | 1505 | 1515 | 1517 | 1501 | 19216 |
| 671 | 20250331 | 090400 | 167158130 | 1515 | 1523 | 1523 | 1511 | 10512 |
| 672 | 20250331 | 090300 | 151199559 | 1523 | 1515 | 1535 | 1515 | 11209 |
| 673 | 20250331 | 090200 | 134085561 | 1520 | 1510 | 1525 | 1500 | 21372 |
| 674 | 20250331 | 090100 | 101851861 | 1509 | 1531 | 1535 | 1508 | 20762 |
| 675 | 20250331 | 090000 | 70316968 | 1506 | 1522 | 1537 | 1500 | 41844 |