35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 12740 |
| 3 | 20231122 | 195800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20231122 | 195700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20231122 | 195600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20231122 | 195500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20231122 | 195400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20231122 | 195300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20231122 | 195200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20231122 | 195100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20231122 | 195000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20231122 | 194900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20231122 | 194800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20231122 | 194700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20231122 | 194600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20231122 | 194500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20231122 | 194400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20231122 | 194300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20231122 | 194200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20231122 | 194100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20231122 | 194000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20231122 | 193900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20231122 | 193800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20231122 | 193700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20231122 | 193600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20231122 | 193500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20231122 | 193400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20231122 | 193300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20231122 | 193200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20231122 | 193100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20231122 | 193000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20231122 | 192900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 12740 |
| 33 | 20231122 | 192800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20231122 | 192700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20231122 | 192600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20231122 | 192500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20231122 | 192400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20231122 | 192300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20231122 | 192200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20231122 | 192100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20231122 | 192000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20231122 | 191900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20231122 | 191800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20231122 | 191700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20231122 | 191600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20231122 | 191500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20231122 | 191400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20231122 | 191300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20231122 | 191200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20231122 | 191100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20231122 | 191000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20231122 | 190900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20231122 | 190800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20231122 | 190700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20231122 | 190600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20231122 | 190500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20231122 | 190400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20231122 | 190300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20231122 | 190200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20231122 | 190100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20231122 | 190000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20231122 | 185900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 12740 |
| 63 | 20231122 | 185800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20231122 | 185700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20231122 | 185600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20231122 | 185500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20231122 | 185400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20231122 | 185300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20231122 | 185200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20231122 | 185100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20231122 | 185000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20231122 | 184900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20231122 | 184800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20231122 | 184700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20231122 | 184600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20231122 | 184500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20231122 | 184400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20231122 | 184300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20231122 | 184200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20231122 | 184100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20231122 | 184000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20231122 | 183900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20231122 | 183800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20231122 | 183700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20231122 | 183600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20231122 | 183500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20231122 | 183400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20231122 | 183300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20231122 | 183200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20231122 | 183100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20231122 | 183000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20231122 | 182900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 12740 |
| 93 | 20231122 | 182800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20231122 | 182700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20231122 | 182600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20231122 | 182500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20231122 | 182400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20231122 | 182300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20231122 | 182200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20231122 | 182100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20231122 | 182000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20231122 | 181900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20231122 | 181800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20231122 | 181700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20231122 | 181600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20231122 | 181500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20231122 | 181400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20231122 | 181300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20231122 | 181200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20231122 | 181100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20231122 | 181000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20231122 | 180900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20231122 | 180800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20231122 | 180700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20231122 | 180600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20231122 | 180500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20231122 | 180400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20231122 | 180300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20231122 | 180200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20231122 | 180100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20231122 | 180000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20231122 | 175900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 12740 |
| 123 | 20231122 | 175800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20231122 | 175700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20231122 | 175600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20231122 | 175500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20231122 | 175400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20231122 | 175300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20231122 | 175200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20231122 | 175100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20231122 | 175000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20231122 | 174900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20231122 | 174800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20231122 | 174700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20231122 | 174600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20231122 | 174500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20231122 | 174400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20231122 | 174300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20231122 | 174200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20231122 | 174100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20231122 | 174000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20231122 | 173900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20231122 | 173800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20231122 | 173700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20231122 | 173600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20231122 | 173500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20231122 | 173400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20231122 | 173300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20231122 | 173200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20231122 | 173100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20231122 | 173000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20231122 | 172900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 12740 |
| 153 | 20231122 | 172800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20231122 | 172700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20231122 | 172600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20231122 | 172500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20231122 | 172400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20231122 | 172300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20231122 | 172200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20231122 | 172100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20231122 | 172000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20231122 | 171900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20231122 | 171800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20231122 | 171700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20231122 | 171600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20231122 | 171500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20231122 | 171400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20231122 | 171300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20231122 | 171200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20231122 | 171100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20231122 | 171000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20231122 | 170900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20231122 | 170800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20231122 | 170700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20231122 | 170600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20231122 | 170500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20231122 | 170400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20231122 | 170300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20231122 | 170200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20231122 | 170100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20231122 | 170000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20231122 | 165900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 12740 |
| 183 | 20231122 | 165800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20231122 | 165700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20231122 | 165600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20231122 | 165500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20231122 | 165400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20231122 | 165300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20231122 | 165200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20231122 | 165100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20231122 | 165000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20231122 | 164900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20231122 | 164800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20231122 | 164700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20231122 | 164600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20231122 | 164500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20231122 | 164400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20231122 | 164300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20231122 | 164200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20231122 | 164100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20231122 | 164000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20231122 | 163900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20231122 | 163800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20231122 | 163700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20231122 | 163600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20231122 | 163500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20231122 | 163400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20231122 | 163300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20231122 | 163200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20231122 | 163100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20231122 | 163000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20231122 | 162900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 12740 |
| 213 | 20231122 | 162800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20231122 | 162700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20231122 | 162600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20231122 | 162500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20231122 | 162400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20231122 | 162300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20231122 | 162200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20231122 | 162100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20231122 | 162000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20231122 | 161900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20231122 | 161800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20231122 | 161700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20231122 | 161600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20231122 | 161500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20231122 | 161400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20231122 | 161300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20231122 | 161200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20231122 | 161100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20231122 | 161000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20231122 | 160900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20231122 | 160800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20231122 | 160700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20231122 | 160600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20231122 | 160500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20231122 | 160400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20231122 | 160300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20231122 | 160200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20231122 | 160100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20231122 | 160000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20231122 | 155900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 12740 |
| 243 | 20231122 | 155800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20231122 | 155700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20231122 | 155600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20231122 | 155500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20231122 | 155400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20231122 | 155300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20231122 | 155200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20231122 | 155100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20231122 | 155000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20231122 | 154900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20231122 | 154800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20231122 | 154700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20231122 | 154600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20231122 | 154500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20231122 | 154400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20231122 | 154300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20231122 | 154200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20231122 | 154100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20231122 | 154000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20231122 | 153900 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20231122 | 153800 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20231122 | 153700 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20231122 | 153600 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20231122 | 153500 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20231122 | 153400 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20231122 | 153300 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20231122 | 153200 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20231122 | 153100 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20231122 | 153000 | 13885479700 | 15550 | 15550 | 15550 | 15550 | 12740 |
| 272 | 20231122 | 152900 | 13687372700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 273 | 20231122 | 152800 | 13687372700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20231122 | 152700 | 13687372700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20231122 | 152600 | 13687372700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20231122 | 152500 | 13687372700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20231122 | 152400 | 13687372700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20231122 | 152300 | 13687372700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20231122 | 152200 | 13687372700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20231122 | 152100 | 13687372700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20231122 | 152000 | 13687372700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20231122 | 151900 | 13687372700 | 15500 | 15490 | 15500 | 15480 | 2762 |
| 283 | 20231122 | 151800 | 13644597330 | 15480 | 15450 | 15480 | 15440 | 3351 |
| 284 | 20231122 | 151700 | 13592752510 | 15450 | 15470 | 15470 | 15430 | 1771 |
| 285 | 20231122 | 151600 | 13565386210 | 15470 | 15440 | 15470 | 15430 | 2356 |
| 286 | 20231122 | 151500 | 13528964370 | 15450 | 15470 | 15470 | 15420 | 1572 |
| 287 | 20231122 | 151400 | 13504668810 | 15460 | 15420 | 15460 | 15420 | 5128 |
| 288 | 20231122 | 151300 | 13425514820 | 15420 | 15420 | 15430 | 15410 | 1841 |
| 289 | 20231122 | 151200 | 13397135590 | 15400 | 15430 | 15450 | 15400 | 1010 |
| 290 | 20231122 | 151100 | 13381541920 | 15430 | 15410 | 15450 | 15400 | 5364 |
| 291 | 20231122 | 151000 | 13298853180 | 15420 | 15360 | 15420 | 15360 | 856 |
| 292 | 20231122 | 150900 | 13285682010 | 15350 | 15400 | 15400 | 15340 | 5265 |
| 293 | 20231122 | 150800 | 13204729810 | 15400 | 15460 | 15460 | 15400 | 2474 |
| 294 | 20231122 | 150700 | 13166605560 | 15460 | 15450 | 15490 | 15380 | 3927 |
| 295 | 20231122 | 150600 | 13105993860 | 15440 | 15440 | 15460 | 15410 | 1419 |
| 296 | 20231122 | 150500 | 13084097310 | 15410 | 15430 | 15450 | 15400 | 2624 |
| 297 | 20231122 | 150400 | 13043588690 | 15400 | 15400 | 15450 | 15400 | 2361 |
| 298 | 20231122 | 150300 | 13007213100 | 15380 | 15460 | 15460 | 15370 | 1019 |
| 299 | 20231122 | 150200 | 12991493040 | 15460 | 15460 | 15470 | 15450 | 1555 |
| 300 | 20231122 | 150100 | 12967461530 | 15450 | 15410 | 15490 | 15410 | 2895 |
| 301 | 20231122 | 150000 | 12922693780 | 15390 | 15420 | 15460 | 15390 | 6364 |
| 302 | 20231122 | 145900 | 12824462390 | 15420 | 15400 | 15420 | 15380 | 3632 |
| 303 | 20231122 | 145800 | 12768532700 | 15390 | 15410 | 15420 | 15330 | 2595 |
| 304 | 20231122 | 145700 | 12728589300 | 15420 | 15300 | 15440 | 15300 | 4405 |
| 305 | 20231122 | 145600 | 12660801430 | 15310 | 15330 | 15330 | 15300 | 1041 |
| 306 | 20231122 | 145500 | 12644852000 | 15310 | 15330 | 15330 | 15300 | 3999 |
| 307 | 20231122 | 145400 | 12583612980 | 15330 | 15340 | 15340 | 15320 | 1404 |
| 308 | 20231122 | 145300 | 12562089000 | 15390 | 15340 | 15410 | 15340 | 1729 |
| 309 | 20231122 | 145200 | 12535488560 | 15320 | 15420 | 15430 | 15320 | 2336 |
| 310 | 20231122 | 145100 | 12499517880 | 15420 | 15420 | 15430 | 15400 | 3018 |
| 311 | 20231122 | 145000 | 12452982050 | 15410 | 15400 | 15420 | 15380 | 3017 |
| 312 | 20231122 | 144900 | 12406487860 | 15380 | 15330 | 15400 | 15330 | 2643 |
| 313 | 20231122 | 144800 | 12365870020 | 15320 | 15310 | 15320 | 15290 | 499 |
| 314 | 20231122 | 144700 | 12358235430 | 15310 | 15350 | 15350 | 15290 | 2968 |
| 315 | 20231122 | 144600 | 12312771540 | 15300 | 15320 | 15360 | 15300 | 2744 |
| 316 | 20231122 | 144500 | 12270735120 | 15310 | 15360 | 15360 | 15300 | 3364 |
| 317 | 20231122 | 144400 | 12219213620 | 15360 | 15310 | 15360 | 15310 | 2006 |
| 318 | 20231122 | 144300 | 12188434100 | 15310 | 15280 | 15330 | 15280 | 1549 |
| 319 | 20231122 | 144200 | 12164733370 | 15290 | 15270 | 15300 | 15240 | 2183 |
| 320 | 20231122 | 144100 | 12131409210 | 15240 | 15340 | 15350 | 15240 | 6164 |
| 321 | 20231122 | 144000 | 12037243970 | 15300 | 15310 | 15350 | 15300 | 1949 |
| 322 | 20231122 | 143900 | 12007373880 | 15310 | 15250 | 15350 | 15250 | 1849 |
| 323 | 20231122 | 143800 | 11979068460 | 15250 | 15260 | 15300 | 15220 | 2331 |
| 324 | 20231122 | 143700 | 11943489560 | 15300 | 15400 | 15480 | 15260 | 6676 |
| 325 | 20231122 | 143600 | 11841024830 | 15420 | 15480 | 15480 | 15370 | 4433 |
| 326 | 20231122 | 143500 | 11772771640 | 15450 | 15500 | 15500 | 15440 | 2588 |
| 327 | 20231122 | 143400 | 11732690900 | 15440 | 15410 | 15500 | 15400 | 5947 |
| 328 | 20231122 | 143300 | 11640768630 | 15370 | 15380 | 15420 | 15370 | 2772 |
| 329 | 20231122 | 143200 | 11598079720 | 15380 | 15300 | 15380 | 15290 | 1936 |
| 330 | 20231122 | 143100 | 11568410130 | 15290 | 15330 | 15360 | 15280 | 1971 |
| 331 | 20231122 | 143000 | 11538199440 | 15330 | 15350 | 15420 | 15330 | 3347 |
| 332 | 20231122 | 142900 | 11486682760 | 15350 | 15280 | 15350 | 15280 | 3062 |
| 333 | 20231122 | 142800 | 11439776400 | 15280 | 15190 | 15310 | 15180 | 2744 |
| 334 | 20231122 | 142700 | 11397868890 | 15200 | 15290 | 15300 | 15180 | 3319 |
| 335 | 20231122 | 142600 | 11347352130 | 15290 | 15290 | 15330 | 15260 | 3620 |
| 336 | 20231122 | 142500 | 11291969100 | 15300 | 15270 | 15330 | 15260 | 3838 |
| 337 | 20231122 | 142400 | 11233225980 | 15260 | 15250 | 15260 | 15240 | 2485 |
| 338 | 20231122 | 142300 | 11195340020 | 15250 | 15140 | 15250 | 15140 | 4861 |
| 339 | 20231122 | 142200 | 11121375800 | 15140 | 15160 | 15180 | 15130 | 2069 |
| 340 | 20231122 | 142100 | 11090034740 | 15140 | 15140 | 15190 | 15100 | 10680 |
| 341 | 20231122 | 142000 | 10928444590 | 15140 | 15210 | 15240 | 15140 | 5542 |
| 342 | 20231122 | 141900 | 10844362450 | 15210 | 15280 | 15280 | 15190 | 3178 |
| 343 | 20231122 | 141800 | 10795954780 | 15280 | 15190 | 15290 | 15130 | 9058 |
| 344 | 20231122 | 141700 | 10658333260 | 15200 | 15280 | 15280 | 15110 | 10266 |
| 345 | 20231122 | 141600 | 10502568450 | 15270 | 15280 | 15330 | 15270 | 4165 |
| 346 | 20231122 | 141500 | 10438841200 | 15280 | 15380 | 15400 | 15240 | 5218 |
| 347 | 20231122 | 141400 | 10359071740 | 15340 | 15420 | 15460 | 15340 | 4136 |
| 348 | 20231122 | 141300 | 10295424960 | 15400 | 15480 | 15490 | 15370 | 8225 |
| 349 | 20231122 | 141200 | 10168496340 | 15480 | 15560 | 15580 | 15460 | 9373 |
| 350 | 20231122 | 141100 | 10023201600 | 15520 | 15500 | 15630 | 15500 | 8192 |
| 351 | 20231122 | 141000 | 9895729150 | 15500 | 15640 | 15700 | 15450 | 12529 |
| 352 | 20231122 | 140900 | 9700377560 | 15610 | 15460 | 15670 | 15450 | 9051 |
| 353 | 20231122 | 140800 | 9559407400 | 15450 | 15450 | 15570 | 15440 | 17374 |
| 354 | 20231122 | 140700 | 9289966390 | 15450 | 15390 | 15450 | 15380 | 3627 |
| 355 | 20231122 | 140600 | 9234102130 | 15390 | 15340 | 15440 | 15340 | 7590 |
| 356 | 20231122 | 140500 | 9117218800 | 15340 | 15280 | 15350 | 15180 | 5129 |
| 357 | 20231122 | 140400 | 9038903260 | 15270 | 15360 | 15400 | 15270 | 3804 |
| 358 | 20231122 | 140300 | 8980618700 | 15360 | 15340 | 15410 | 15260 | 8006 |
| 359 | 20231122 | 140200 | 8857473250 | 15360 | 15200 | 15370 | 15200 | 18294 |
| 360 | 20231122 | 140100 | 8577806530 | 15200 | 15190 | 15230 | 15160 | 2351 |
| 361 | 20231122 | 140000 | 8542087020 | 15200 | 15190 | 15200 | 15150 | 4884 |
| 362 | 20231122 | 135900 | 8467913940 | 15190 | 15190 | 15210 | 15150 | 2662 |
| 363 | 20231122 | 135800 | 8427474570 | 15180 | 15240 | 15250 | 15120 | 4290 |
| 364 | 20231122 | 135700 | 8362306910 | 15240 | 15120 | 15240 | 15110 | 7348 |
| 365 | 20231122 | 135600 | 8250640190 | 15120 | 15190 | 15210 | 15090 | 3322 |
| 366 | 20231122 | 135500 | 8200169290 | 15190 | 15090 | 15190 | 15020 | 5609 |
| 367 | 20231122 | 135400 | 8115585760 | 15160 | 15200 | 15200 | 15020 | 13926 |
| 368 | 20231122 | 135300 | 7904385290 | 15200 | 15160 | 15250 | 15160 | 18865 |
| 369 | 20231122 | 135200 | 7617716190 | 15160 | 15050 | 15170 | 15020 | 19190 |
| 370 | 20231122 | 135100 | 7327961450 | 15050 | 15050 | 15050 | 15030 | 308 |
| 371 | 20231122 | 135000 | 7323330320 | 15030 | 15060 | 15060 | 15000 | 1369 |
| 372 | 20231122 | 134900 | 7302717530 | 15060 | 15010 | 15070 | 15010 | 3428 |
| 373 | 20231122 | 134800 | 7251142480 | 15010 | 14900 | 15020 | 14870 | 1854 |
| 374 | 20231122 | 134700 | 7223402270 | 14870 | 14870 | 14880 | 14800 | 2652 |
| 375 | 20231122 | 134600 | 7184011420 | 14870 | 14880 | 14900 | 14860 | 1864 |
| 376 | 20231122 | 134500 | 7156267060 | 14890 | 14920 | 14960 | 14890 | 1145 |
| 377 | 20231122 | 134400 | 7139198660 | 15000 | 14970 | 15040 | 14960 | 2494 |
| 378 | 20231122 | 134300 | 7101822460 | 14970 | 15020 | 15070 | 14970 | 3620 |
| 379 | 20231122 | 134200 | 7047398400 | 15010 | 15080 | 15090 | 15000 | 2835 |
| 380 | 20231122 | 134100 | 7004710670 | 15070 | 15100 | 15100 | 14980 | 5574 |
| 381 | 20231122 | 134000 | 6920635240 | 15100 | 14950 | 15100 | 14890 | 16095 |
| 382 | 20231122 | 133900 | 6679009970 | 14950 | 14870 | 14950 | 14870 | 1067 |
| 383 | 20231122 | 133800 | 6663091250 | 14880 | 14870 | 14880 | 14850 | 779 |
| 384 | 20231122 | 133700 | 6651511940 | 14870 | 14880 | 14880 | 14870 | 907 |
| 385 | 20231122 | 133600 | 6638020870 | 14870 | 14800 | 14890 | 14800 | 1564 |
| 386 | 20231122 | 133500 | 6614805610 | 14830 | 14810 | 14830 | 14790 | 2090 |
| 387 | 20231122 | 133400 | 6583854840 | 14810 | 14720 | 14850 | 14720 | 473 |
| 388 | 20231122 | 133300 | 6576847070 | 14800 | 14800 | 14840 | 14700 | 3023 |
| 389 | 20231122 | 133200 | 6532274080 | 14730 | 14860 | 14860 | 14690 | 3018 |
| 390 | 20231122 | 133100 | 6487674090 | 14860 | 14930 | 14990 | 14850 | 4884 |
| 391 | 20231122 | 133000 | 6414873100 | 14920 | 14960 | 15030 | 14920 | 14614 |
| 392 | 20231122 | 132900 | 6195832810 | 14960 | 14950 | 15000 | 14910 | 12351 |
| 393 | 20231122 | 132800 | 6010881940 | 14950 | 14890 | 14960 | 14860 | 5097 |
| 394 | 20231122 | 132700 | 5934952300 | 14890 | 14900 | 14990 | 14830 | 15411 |
| 395 | 20231122 | 132600 | 5704996720 | 14900 | 14670 | 14900 | 14670 | 17205 |
| 396 | 20231122 | 132500 | 5450258190 | 14670 | 14730 | 14750 | 14650 | 3754 |
| 397 | 20231122 | 132400 | 5395030980 | 14730 | 14780 | 14780 | 14630 | 2365 |
| 398 | 20231122 | 132300 | 5360179030 | 14770 | 14600 | 14780 | 14570 | 11901 |
| 399 | 20231122 | 132200 | 5185207570 | 14600 | 14630 | 14640 | 14600 | 2613 |
| 400 | 20231122 | 132100 | 5147035600 | 14640 | 14690 | 14690 | 14640 | 4380 |
| 401 | 20231122 | 132000 | 5082737220 | 14700 | 14660 | 14700 | 14570 | 9286 |
| 402 | 20231122 | 131900 | 4946875550 | 14660 | 14690 | 14700 | 14630 | 3834 |
| 403 | 20231122 | 131800 | 4890624090 | 14690 | 14640 | 14690 | 14590 | 1823 |
| 404 | 20231122 | 131700 | 4863947050 | 14650 | 14600 | 14710 | 14580 | 6958 |
| 405 | 20231122 | 131600 | 4762129790 | 14600 | 14600 | 14650 | 14550 | 6103 |
| 406 | 20231122 | 131500 | 4672964940 | 14650 | 14560 | 14720 | 14520 | 14321 |
| 407 | 20231122 | 131400 | 4462993440 | 14560 | 14380 | 14560 | 14380 | 4025 |
| 408 | 20231122 | 131300 | 4404803750 | 14410 | 14650 | 14780 | 14300 | 17197 |
| 409 | 20231122 | 131200 | 4154145380 | 14600 | 14300 | 14600 | 14220 | 13559 |
| 410 | 20231122 | 131100 | 3958895660 | 14310 | 14450 | 14600 | 14190 | 26810 |
| 411 | 20231122 | 131000 | 3572038660 | 14400 | 14400 | 14400 | 14400 | 0 |
| 412 | 20231122 | 130900 | 3572038660 | 14400 | 14400 | 14400 | 14400 | 0 |
| 413 | 20231122 | 130800 | 3572038660 | 14400 | 14150 | 14430 | 14150 | 29533 |
| 414 | 20231122 | 130700 | 3150355820 | 14150 | 14070 | 14150 | 14050 | 7306 |
| 415 | 20231122 | 130600 | 3047068800 | 14060 | 14150 | 14150 | 14060 | 2929 |
| 416 | 20231122 | 130500 | 3005738930 | 14100 | 14100 | 14100 | 14100 | 238 |
| 417 | 20231122 | 130400 | 3002383130 | 14160 | 14110 | 14160 | 14110 | 655 |
| 418 | 20231122 | 130300 | 2993114130 | 14110 | 14140 | 14140 | 14100 | 1347 |
| 419 | 20231122 | 130200 | 2974085980 | 14150 | 14160 | 14170 | 14150 | 609 |
| 420 | 20231122 | 130100 | 2965465400 | 14170 | 14210 | 14210 | 14170 | 1415 |
| 421 | 20231122 | 130000 | 2945383330 | 14210 | 14210 | 14220 | 14210 | 244 |
| 422 | 20231122 | 125900 | 2941915930 | 14210 | 14220 | 14220 | 14210 | 433 |
| 423 | 20231122 | 125800 | 2935760870 | 14220 | 14230 | 14230 | 14210 | 2283 |
| 424 | 20231122 | 125700 | 2903279770 | 14220 | 14190 | 14230 | 14190 | 4765 |
| 425 | 20231122 | 125600 | 2835597120 | 14190 | 14170 | 14190 | 14170 | 1112 |
| 426 | 20231122 | 125500 | 2819822600 | 14170 | 14160 | 14170 | 14160 | 73 |
| 427 | 20231122 | 125400 | 2818788400 | 14160 | 14160 | 14170 | 14160 | 138 |
| 428 | 20231122 | 125300 | 2816834310 | 14170 | 14180 | 14190 | 14170 | 413 |
| 429 | 20231122 | 125200 | 2810976590 | 14190 | 14190 | 14200 | 14170 | 1245 |
| 430 | 20231122 | 125100 | 2793308760 | 14170 | 14190 | 14190 | 14170 | 510 |
| 431 | 20231122 | 125000 | 2786072860 | 14190 | 14150 | 14190 | 14150 | 1360 |
| 432 | 20231122 | 124900 | 2766806930 | 14160 | 14160 | 14160 | 14160 | 220 |
| 433 | 20231122 | 124800 | 2763691730 | 14160 | 14170 | 14170 | 14160 | 2 |
| 434 | 20231122 | 124700 | 2763663400 | 14150 | 14170 | 14170 | 14080 | 1226 |
| 435 | 20231122 | 124600 | 2746327310 | 14170 | 14120 | 14170 | 14120 | 3302 |
| 436 | 20231122 | 124500 | 2699610260 | 14120 | 14120 | 14120 | 14120 | 640 |
| 437 | 20231122 | 124400 | 2690573460 | 14070 | 14070 | 14070 | 14070 | 5 |
| 438 | 20231122 | 124300 | 2690503110 | 14120 | 14120 | 14120 | 14120 | 0 |
| 439 | 20231122 | 124200 | 2690503110 | 14120 | 14070 | 14120 | 14060 | 505 |
| 440 | 20231122 | 124100 | 2683399380 | 14130 | 14130 | 14130 | 14120 | 462 |
| 441 | 20231122 | 124000 | 2676871330 | 14130 | 14110 | 14130 | 14070 | 467 |
| 442 | 20231122 | 123900 | 2670285160 | 14110 | 14160 | 14170 | 14110 | 528 |
| 443 | 20231122 | 123800 | 2662815490 | 14160 | 14150 | 14160 | 14110 | 1368 |
| 444 | 20231122 | 123700 | 2643469490 | 14150 | 14080 | 14150 | 14080 | 1880 |
| 445 | 20231122 | 123600 | 2616937910 | 14050 | 14060 | 14070 | 14040 | 552 |
| 446 | 20231122 | 123500 | 2609178390 | 14060 | 14030 | 14060 | 14030 | 22 |
| 447 | 20231122 | 123400 | 2608869130 | 14030 | 14040 | 14050 | 14030 | 116 |
| 448 | 20231122 | 123300 | 2607240830 | 14030 | 13990 | 14030 | 13990 | 2910 |
| 449 | 20231122 | 123200 | 2566483240 | 13990 | 13990 | 13990 | 13990 | 447 |
| 450 | 20231122 | 123100 | 2560229710 | 13950 | 13950 | 13950 | 13950 | 1017 |
| 451 | 20231122 | 123000 | 2546042560 | 13950 | 13990 | 13990 | 13950 | 1218 |
| 452 | 20231122 | 122900 | 2529033020 | 13990 | 13990 | 13990 | 13990 | 174 |
| 453 | 20231122 | 122800 | 2526598760 | 13990 | 13990 | 13990 | 13990 | 881 |
| 454 | 20231122 | 122700 | 2514273570 | 13990 | 13980 | 13990 | 13980 | 126 |
| 455 | 20231122 | 122600 | 2512511880 | 13980 | 13980 | 13990 | 13980 | 1181 |
| 456 | 20231122 | 122500 | 2495991780 | 13960 | 13980 | 13980 | 13960 | 354 |
| 457 | 20231122 | 122400 | 2491045760 | 13980 | 13980 | 13980 | 13980 | 4 |
| 458 | 20231122 | 122300 | 2490989840 | 13980 | 13980 | 13980 | 13980 | 546 |
| 459 | 20231122 | 122200 | 2483356760 | 13940 | 13940 | 13940 | 13940 | 15 |
| 460 | 20231122 | 122100 | 2483147660 | 13940 | 13940 | 13940 | 13940 | 55 |
| 461 | 20231122 | 122000 | 2482380960 | 13940 | 13950 | 13950 | 13940 | 217 |
| 462 | 20231122 | 121900 | 2479353820 | 13950 | 13980 | 14000 | 13950 | 633 |
| 463 | 20231122 | 121800 | 2470503440 | 13970 | 13970 | 13970 | 13970 | 1243 |
| 464 | 20231122 | 121700 | 2453138730 | 13960 | 13960 | 13960 | 13960 | 180 |
| 465 | 20231122 | 121600 | 2450625930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 466 | 20231122 | 121500 | 2450625930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 467 | 20231122 | 121400 | 2450625930 | 13950 | 13900 | 13950 | 13900 | 206 |
| 468 | 20231122 | 121300 | 2447756080 | 13890 | 13890 | 13890 | 13890 | 1 |
| 469 | 20231122 | 121200 | 2447742190 | 13860 | 13860 | 13860 | 13860 | 82 |
| 470 | 20231122 | 121100 | 2446605670 | 13860 | 13860 | 13860 | 13860 | 100 |
| 471 | 20231122 | 121000 | 2445219670 | 13870 | 13870 | 13870 | 13870 | 369 |
| 472 | 20231122 | 120900 | 2440101640 | 13870 | 13870 | 13870 | 13870 | 20 |
| 473 | 20231122 | 120800 | 2439824240 | 13900 | 13900 | 13900 | 13900 | 117 |
| 474 | 20231122 | 120700 | 2438197940 | 13900 | 13940 | 13940 | 13900 | 343 |
| 475 | 20231122 | 120600 | 2433418600 | 13930 | 13880 | 13930 | 13880 | 1081 |
| 476 | 20231122 | 120500 | 2418383540 | 13880 | 13880 | 13890 | 13880 | 99 |
| 477 | 20231122 | 120400 | 2417009410 | 13880 | 13880 | 13880 | 13880 | 9 |
| 478 | 20231122 | 120300 | 2416884490 | 13880 | 13860 | 13880 | 13860 | 212 |
| 479 | 20231122 | 120200 | 2413942490 | 13880 | 13880 | 13880 | 13880 | 0 |
| 480 | 20231122 | 120100 | 2413942490 | 13880 | 13840 | 13880 | 13840 | 477 |
| 481 | 20231122 | 120000 | 2407332990 | 13770 | 13900 | 13900 | 13770 | 13822 |
| 482 | 20231122 | 115900 | 2216498780 | 13890 | 13890 | 13890 | 13890 | 0 |
| 483 | 20231122 | 115800 | 2216498780 | 13890 | 13970 | 13970 | 13890 | 216 |
| 484 | 20231122 | 115700 | 2213495130 | 14000 | 14010 | 14010 | 13980 | 109 |
| 485 | 20231122 | 115600 | 2211968140 | 14020 | 13870 | 14020 | 13870 | 1955 |
| 486 | 20231122 | 115500 | 2184685250 | 13870 | 13860 | 13870 | 13850 | 383 |
| 487 | 20231122 | 115400 | 2179375610 | 13850 | 13840 | 13850 | 13840 | 202 |
| 488 | 20231122 | 115300 | 2176579800 | 13840 | 13840 | 13850 | 13840 | 507 |
| 489 | 20231122 | 115200 | 2169560770 | 13850 | 13860 | 13860 | 13850 | 29 |
| 490 | 20231122 | 115100 | 2169159100 | 13870 | 13880 | 13880 | 13870 | 2 |
| 491 | 20231122 | 115000 | 2169131350 | 13890 | 13810 | 13890 | 13800 | 251 |
| 492 | 20231122 | 114900 | 2165665220 | 13800 | 13860 | 13860 | 13800 | 199 |
| 493 | 20231122 | 114800 | 2162915400 | 13870 | 13950 | 13950 | 13870 | 42 |
| 494 | 20231122 | 114700 | 2162331210 | 13930 | 14060 | 14060 | 13930 | 105 |
| 495 | 20231122 | 114600 | 2160862500 | 14070 | 14060 | 14070 | 14040 | 718 |
| 496 | 20231122 | 114500 | 2150762830 | 14060 | 13800 | 14060 | 13800 | 3851 |
| 497 | 20231122 | 114400 | 2097047110 | 13840 | 13730 | 13840 | 13710 | 1108 |
| 498 | 20231122 | 114300 | 2081751420 | 13800 | 13700 | 13800 | 13700 | 1492 |
| 499 | 20231122 | 114200 | 2061249940 | 13700 | 13800 | 13800 | 13700 | 846 |
| 500 | 20231122 | 114100 | 2049621350 | 13800 | 13810 | 13810 | 13800 | 146 |
| 501 | 20231122 | 114000 | 2047605740 | 13830 | 13830 | 13830 | 13830 | 12 |
| 502 | 20231122 | 113900 | 2047439780 | 13830 | 13840 | 13840 | 13810 | 663 |
| 503 | 20231122 | 113800 | 2038278790 | 13840 | 13840 | 13850 | 13840 | 495 |
| 504 | 20231122 | 113700 | 2031427890 | 13840 | 13850 | 13850 | 13840 | 231 |
| 505 | 20231122 | 113600 | 2028230690 | 13800 | 13800 | 13800 | 13800 | 0 |
| 506 | 20231122 | 113500 | 2028230690 | 13800 | 13890 | 13890 | 13800 | 1148 |
| 507 | 20231122 | 113400 | 2012338600 | 13910 | 13910 | 13910 | 13910 | 2 |
| 508 | 20231122 | 113300 | 2012310780 | 13880 | 13890 | 13900 | 13880 | 675 |
| 509 | 20231122 | 113200 | 2002935300 | 13920 | 13900 | 13920 | 13890 | 320 |
| 510 | 20231122 | 113100 | 1998489800 | 13910 | 13930 | 13930 | 13910 | 187 |
| 511 | 20231122 | 113000 | 1995887250 | 13930 | 13960 | 13960 | 13930 | 241 |
| 512 | 20231122 | 112900 | 1992523770 | 13970 | 13980 | 13980 | 13970 | 644 |
| 513 | 20231122 | 112800 | 1983526400 | 13980 | 13990 | 13990 | 13980 | 248 |
| 514 | 20231122 | 112700 | 1980058850 | 13970 | 13970 | 13970 | 13970 | 101 |
| 515 | 20231122 | 112600 | 1978647880 | 13970 | 13980 | 13980 | 13970 | 499 |
| 516 | 20231122 | 112500 | 1971673370 | 13970 | 13970 | 14000 | 13960 | 515 |
| 517 | 20231122 | 112400 | 1964471970 | 13970 | 14070 | 14070 | 13970 | 2142 |
| 518 | 20231122 | 112300 | 1934453280 | 14070 | 14110 | 14110 | 14060 | 1584 |
| 519 | 20231122 | 112200 | 1912133220 | 14110 | 14180 | 14180 | 14110 | 1104 |
| 520 | 20231122 | 112100 | 1896515620 | 14170 | 14210 | 14220 | 14130 | 2791 |
| 521 | 20231122 | 112000 | 1856954280 | 14210 | 14170 | 14210 | 14170 | 2768 |
| 522 | 20231122 | 111900 | 1817668310 | 14160 | 14130 | 14160 | 14130 | 2386 |
| 523 | 20231122 | 111800 | 1783928930 | 14110 | 14080 | 14130 | 14080 | 3049 |
| 524 | 20231122 | 111700 | 1740907660 | 14050 | 14020 | 14050 | 14020 | 212 |
| 525 | 20231122 | 111600 | 1737932240 | 14010 | 14070 | 14070 | 13990 | 1193 |
| 526 | 20231122 | 111500 | 1721202040 | 14000 | 14140 | 14150 | 14000 | 2689 |
| 527 | 20231122 | 111400 | 1683257360 | 14150 | 14200 | 14220 | 14150 | 2876 |
| 528 | 20231122 | 111300 | 1642481650 | 14200 | 14210 | 14220 | 14190 | 997 |
| 529 | 20231122 | 111200 | 1628320880 | 14210 | 14260 | 14260 | 14210 | 3438 |
| 530 | 20231122 | 111100 | 1579385970 | 14260 | 14170 | 14280 | 14160 | 7238 |
| 531 | 20231122 | 111000 | 1476372060 | 14160 | 14200 | 14200 | 14130 | 4782 |
| 532 | 20231122 | 110900 | 1408594140 | 14210 | 14230 | 14250 | 14200 | 3785 |
| 533 | 20231122 | 110800 | 1354793250 | 14230 | 14200 | 14250 | 14130 | 4455 |
| 534 | 20231122 | 110700 | 1291458710 | 14200 | 14010 | 14240 | 14010 | 5860 |
| 535 | 20231122 | 110600 | 1208677360 | 14000 | 14000 | 14010 | 13990 | 1201 |
| 536 | 20231122 | 110500 | 1191863240 | 14010 | 13970 | 14010 | 13970 | 5061 |
| 537 | 20231122 | 110400 | 1121062260 | 13960 | 13920 | 13960 | 13920 | 5027 |
| 538 | 20231122 | 110300 | 1050955900 | 13920 | 13910 | 13940 | 13910 | 2482 |
| 539 | 20231122 | 110200 | 1016398160 | 13900 | 13840 | 13920 | 13840 | 2671 |
| 540 | 20231122 | 110100 | 979349460 | 13840 | 13840 | 13840 | 13830 | 2318 |
| 541 | 20231122 | 110000 | 947272190 | 13850 | 13860 | 13860 | 13810 | 240 |
| 542 | 20231122 | 105900 | 943949760 | 13870 | 13780 | 13870 | 13780 | 1255 |
| 543 | 20231122 | 105800 | 926586760 | 13780 | 13870 | 13870 | 13770 | 3369 |
| 544 | 20231122 | 105700 | 880038420 | 13870 | 13750 | 13870 | 13750 | 3176 |
| 545 | 20231122 | 105600 | 836178300 | 13750 | 13740 | 13760 | 13730 | 960 |
| 546 | 20231122 | 105500 | 822984220 | 13730 | 13730 | 13740 | 13730 | 299 |
| 547 | 20231122 | 105400 | 818876590 | 13720 | 13730 | 13740 | 13720 | 577 |
| 548 | 20231122 | 105300 | 810951360 | 13710 | 13680 | 13710 | 13650 | 1085 |
| 549 | 20231122 | 105200 | 796094690 | 13630 | 13670 | 13670 | 13620 | 1095 |
| 550 | 20231122 | 105100 | 781149600 | 13690 | 13710 | 13710 | 13690 | 281 |
| 551 | 20231122 | 105000 | 777300000 | 13710 | 13720 | 13750 | 13710 | 338 |
| 552 | 20231122 | 104900 | 772662330 | 13750 | 13760 | 13760 | 13720 | 600 |
| 553 | 20231122 | 104800 | 764415130 | 13750 | 13720 | 13760 | 13710 | 868 |
| 554 | 20231122 | 104700 | 752493860 | 13700 | 13690 | 13720 | 13690 | 1786 |
| 555 | 20231122 | 104600 | 728016700 | 13690 | 13620 | 13690 | 13620 | 1580 |
| 556 | 20231122 | 104500 | 706433050 | 13610 | 13600 | 13630 | 13600 | 1592 |
| 557 | 20231122 | 104400 | 684780730 | 13600 | 13550 | 13600 | 13550 | 1779 |
| 558 | 20231122 | 104300 | 660619030 | 13550 | 13510 | 13550 | 13500 | 1419 |
| 559 | 20231122 | 104200 | 641405600 | 13510 | 13490 | 13510 | 13490 | 687 |
| 560 | 20231122 | 104100 | 632133780 | 13470 | 13470 | 13470 | 13460 | 442 |
| 561 | 20231122 | 104000 | 626180330 | 13470 | 13420 | 13470 | 13420 | 659 |
| 562 | 20231122 | 103900 | 617312200 | 13410 | 13390 | 13410 | 13390 | 300 |
| 563 | 20231122 | 103800 | 613292800 | 13390 | 13370 | 13390 | 13370 | 1201 |
| 564 | 20231122 | 103700 | 597216170 | 13370 | 13370 | 13370 | 13370 | 1 |
| 565 | 20231122 | 103600 | 597202800 | 13330 | 13330 | 13330 | 13330 | 0 |
| 566 | 20231122 | 103500 | 597202800 | 13330 | 13350 | 13350 | 13330 | 1194 |
| 567 | 20231122 | 103400 | 581267200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 568 | 20231122 | 103300 | 581267200 | 13350 | 13350 | 13350 | 13350 | 0 |
| 569 | 20231122 | 103200 | 581267200 | 13350 | 13360 | 13360 | 13350 | 312 |
| 570 | 20231122 | 103100 | 577099330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 571 | 20231122 | 103000 | 577099330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 572 | 20231122 | 102900 | 577099330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 573 | 20231122 | 102800 | 577099330 | 13360 | 13360 | 13360 | 13360 | 159 |
| 574 | 20231122 | 102700 | 574975090 | 13360 | 13360 | 13360 | 13360 | 0 |
| 575 | 20231122 | 102600 | 574975090 | 13360 | 13360 | 13360 | 13360 | 220 |
| 576 | 20231122 | 102500 | 572035890 | 13360 | 13360 | 13360 | 13360 | 1 |
| 577 | 20231122 | 102400 | 572022530 | 13360 | 13360 | 13360 | 13360 | 200 |
| 578 | 20231122 | 102300 | 569350530 | 13360 | 13350 | 13360 | 13350 | 140 |
| 579 | 20231122 | 102200 | 567481130 | 13350 | 13370 | 13370 | 13350 | 41 |
| 580 | 20231122 | 102100 | 566933630 | 13370 | 13370 | 13370 | 13370 | 0 |
| 581 | 20231122 | 102000 | 566933630 | 13370 | 13370 | 13370 | 13370 | 39 |
| 582 | 20231122 | 101900 | 566412200 | 13370 | 13370 | 13370 | 13370 | 2 |
| 583 | 20231122 | 101800 | 566385460 | 13340 | 13340 | 13340 | 13340 | 1 |
| 584 | 20231122 | 101700 | 566372120 | 13340 | 13340 | 13360 | 13340 | 776 |
| 585 | 20231122 | 101600 | 556011160 | 13340 | 13340 | 13340 | 13340 | 0 |
| 586 | 20231122 | 101500 | 556011160 | 13340 | 13340 | 13340 | 13340 | 35 |
| 587 | 20231122 | 101400 | 555544260 | 13330 | 13320 | 13330 | 13320 | 67 |
| 588 | 20231122 | 101300 | 554651170 | 13310 | 13310 | 13310 | 13310 | 239 |
| 589 | 20231122 | 101200 | 551470080 | 13310 | 13310 | 13310 | 13310 | 100 |
| 590 | 20231122 | 101100 | 550139080 | 13310 | 13310 | 13310 | 13310 | 1 |
| 591 | 20231122 | 101000 | 550125770 | 13310 | 13310 | 13310 | 13310 | 43 |
| 592 | 20231122 | 100900 | 549553440 | 13310 | 13310 | 13310 | 13310 | 0 |
| 593 | 20231122 | 100800 | 549553440 | 13310 | 13310 | 13310 | 13310 | 200 |
| 594 | 20231122 | 100700 | 546891440 | 13310 | 13310 | 13310 | 13310 | 272 |
| 595 | 20231122 | 100600 | 543271120 | 13310 | 13280 | 13310 | 13280 | 300 |
| 596 | 20231122 | 100500 | 539278490 | 13280 | 13280 | 13280 | 13280 | 130 |
| 597 | 20231122 | 100400 | 537552090 | 13280 | 13310 | 13310 | 13280 | 35 |
| 598 | 20231122 | 100300 | 537086570 | 13270 | 13270 | 13270 | 13270 | 0 |
| 599 | 20231122 | 100200 | 537086570 | 13270 | 13270 | 13270 | 13270 | 1 |
| 600 | 20231122 | 100100 | 537073300 | 13270 | 13270 | 13270 | 13270 | 44 |
| 601 | 20231122 | 100000 | 536489420 | 13270 | 13280 | 13280 | 13270 | 1013 |
| 602 | 20231122 | 095900 | 523036800 | 13280 | 13300 | 13300 | 13280 | 500 |
| 603 | 20231122 | 095800 | 516394580 | 13300 | 13340 | 13340 | 13300 | 935 |
| 604 | 20231122 | 095700 | 503951890 | 13280 | 13460 | 13460 | 13280 | 569 |
| 605 | 20231122 | 095600 | 496370520 | 13480 | 13480 | 13480 | 13460 | 104 |
| 606 | 20231122 | 095500 | 494968660 | 13480 | 13490 | 13540 | 13480 | 1443 |
| 607 | 20231122 | 095400 | 475482110 | 13490 | 13400 | 13490 | 13400 | 1812 |
| 608 | 20231122 | 095300 | 451109570 | 13400 | 13370 | 13400 | 13370 | 955 |
| 609 | 20231122 | 095200 | 438325320 | 13370 | 13370 | 13370 | 13370 | 50 |
| 610 | 20231122 | 095100 | 437656820 | 13350 | 13310 | 13350 | 13260 | 11343 |
| 611 | 20231122 | 095000 | 286360350 | 13340 | 13310 | 13340 | 13310 | 2121 |
| 612 | 20231122 | 094900 | 258113220 | 13270 | 13270 | 13270 | 13270 | 0 |
| 613 | 20231122 | 094800 | 258113220 | 13270 | 13270 | 13270 | 13270 | 600 |
| 614 | 20231122 | 094700 | 250151220 | 13270 | 13270 | 13270 | 13270 | 0 |
| 615 | 20231122 | 094600 | 250151220 | 13270 | 13270 | 13270 | 13270 | 1 |
| 616 | 20231122 | 094500 | 250137950 | 13270 | 13320 | 13320 | 13270 | 250 |
| 617 | 20231122 | 094400 | 246815120 | 13320 | 13340 | 13340 | 13320 | 1943 |
| 618 | 20231122 | 094300 | 220905540 | 13370 | 13330 | 13370 | 13330 | 2031 |
| 619 | 20231122 | 094200 | 193801610 | 13330 | 13320 | 13340 | 13320 | 689 |
| 620 | 20231122 | 094100 | 184618620 | 13320 | 13300 | 13320 | 13300 | 513 |
| 621 | 20231122 | 094000 | 177791950 | 13250 | 13250 | 13250 | 13250 | 1 |
| 622 | 20231122 | 093900 | 177778700 | 13250 | 13330 | 13330 | 13250 | 7 |
| 623 | 20231122 | 093800 | 177685550 | 13330 | 13330 | 13330 | 13330 | 1 |
| 624 | 20231122 | 093700 | 177672220 | 13340 | 13250 | 13340 | 13250 | 800 |
| 625 | 20231122 | 093600 | 167042560 | 13250 | 13250 | 13250 | 13250 | 7 |
| 626 | 20231122 | 093500 | 166949810 | 13250 | 13250 | 13250 | 13250 | 985 |
| 627 | 20231122 | 093400 | 153898560 | 13310 | 13310 | 13310 | 13310 | 0 |
| 628 | 20231122 | 093300 | 153898560 | 13310 | 13310 | 13310 | 13310 | 2 |
| 629 | 20231122 | 093200 | 153871940 | 13310 | 13310 | 13310 | 13310 | 1 |
| 630 | 20231122 | 093100 | 153858630 | 13310 | 13310 | 13310 | 13310 | 394 |
| 631 | 20231122 | 093000 | 148614490 | 13360 | 13370 | 13370 | 13360 | 502 |
| 632 | 20231122 | 092900 | 141902980 | 13370 | 13360 | 13370 | 13360 | 197 |
| 633 | 20231122 | 092800 | 139270020 | 13360 | 13320 | 13360 | 13320 | 1089 |
| 634 | 20231122 | 092700 | 124749020 | 13320 | 13300 | 13320 | 13300 | 905 |
| 635 | 20231122 | 092600 | 112709340 | 13300 | 13250 | 13300 | 13250 | 802 |
| 636 | 20231122 | 092500 | 102045210 | 13240 | 13230 | 13240 | 13230 | 135 |
| 637 | 20231122 | 092400 | 100257840 | 13200 | 13200 | 13200 | 13200 | 328 |
| 638 | 20231122 | 092300 | 95928240 | 13200 | 13140 | 13200 | 13140 | 833 |
| 639 | 20231122 | 092200 | 84956620 | 13140 | 13140 | 13140 | 13140 | 1 |
| 640 | 20231122 | 092100 | 84943480 | 13130 | 13130 | 13130 | 13130 | 20 |
| 641 | 20231122 | 092000 | 84680880 | 13130 | 13140 | 13140 | 13130 | 45 |
| 642 | 20231122 | 091900 | 84089980 | 13140 | 13130 | 13140 | 13130 | 40 |
| 643 | 20231122 | 091800 | 83564760 | 13130 | 13130 | 13130 | 13130 | 92 |
| 644 | 20231122 | 091700 | 82356800 | 13120 | 13100 | 13120 | 13100 | 429 |
| 645 | 20231122 | 091600 | 76735220 | 13100 | 13100 | 13100 | 13100 | 0 |
| 646 | 20231122 | 091500 | 76735220 | 13100 | 13100 | 13100 | 13100 | 7 |
| 647 | 20231122 | 091400 | 76643520 | 13100 | 13100 | 13100 | 13100 | 1 |
| 648 | 20231122 | 091300 | 76630420 | 13070 | 13100 | 13100 | 13070 | 511 |
| 649 | 20231122 | 091200 | 69951350 | 13100 | 13100 | 13100 | 13100 | 25 |
| 650 | 20231122 | 091100 | 69623850 | 13100 | 13100 | 13100 | 13050 | 126 |
| 651 | 20231122 | 091000 | 67978300 | 13060 | 13070 | 13070 | 13050 | 1083 |
| 652 | 20231122 | 090900 | 53842080 | 13100 | 13070 | 13100 | 13060 | 143 |
| 653 | 20231122 | 090800 | 51973180 | 13070 | 13070 | 13070 | 13070 | 563 |
| 654 | 20231122 | 090700 | 44614770 | 13070 | 13060 | 13070 | 13060 | 26 |
| 655 | 20231122 | 090600 | 44275110 | 13060 | 13060 | 13070 | 13060 | 303 |
| 656 | 20231122 | 090500 | 40317620 | 13070 | 13070 | 13070 | 13060 | 469 |
| 657 | 20231122 | 090400 | 34189350 | 13110 | 13100 | 13110 | 13080 | 797 |
| 658 | 20231122 | 090300 | 23755920 | 13110 | 13110 | 13110 | 13110 | 77 |
| 659 | 20231122 | 090200 | 22746450 | 13120 | 13110 | 13120 | 13110 | 438 |
| 660 | 20231122 | 090100 | 17003540 | 13060 | 13100 | 13100 | 13060 | 354 |
| 661 | 20231122 | 090000 | 12379940 | 13100 | 13120 | 13120 | 13100 | 914 |