35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 202000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 76413 |
| 3 | 20250108 | 201900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20250108 | 201800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20250108 | 201700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20250108 | 201600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20250108 | 201500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20250108 | 201400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20250108 | 201300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20250108 | 201200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20250108 | 201100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20250108 | 201000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20250108 | 200900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20250108 | 200800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20250108 | 200700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20250108 | 200600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20250108 | 200500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20250108 | 200400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20250108 | 200300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20250108 | 200200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20250108 | 200100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20250108 | 200000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20250108 | 195900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20250108 | 195800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20250108 | 195700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20250108 | 195600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20250108 | 195500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20250108 | 195400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20250108 | 195300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20250108 | 195200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20250108 | 195100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20250108 | 195000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 76413 |
| 33 | 20250108 | 194900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20250108 | 194800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20250108 | 194700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20250108 | 194600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20250108 | 194500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20250108 | 194400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20250108 | 194300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20250108 | 194200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20250108 | 194100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20250108 | 194000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20250108 | 193900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20250108 | 193800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20250108 | 193700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20250108 | 193600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20250108 | 193500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20250108 | 193400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20250108 | 193300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20250108 | 193200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20250108 | 193100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20250108 | 193000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20250108 | 192900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20250108 | 192800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20250108 | 192700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20250108 | 192600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20250108 | 192500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20250108 | 192400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20250108 | 192300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20250108 | 192200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20250108 | 192100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20250108 | 192000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 76413 |
| 63 | 20250108 | 191900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20250108 | 191800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20250108 | 191700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20250108 | 191600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20250108 | 191500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20250108 | 191400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20250108 | 191300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20250108 | 191200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20250108 | 191100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20250108 | 191000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20250108 | 190900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20250108 | 190800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20250108 | 190700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20250108 | 190600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20250108 | 190500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20250108 | 190400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20250108 | 190300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20250108 | 190200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20250108 | 190100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20250108 | 190000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20250108 | 185900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20250108 | 185800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20250108 | 185700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20250108 | 185600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20250108 | 185500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20250108 | 185400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20250108 | 185300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20250108 | 185200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20250108 | 185100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20250108 | 185000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 76413 |
| 93 | 20250108 | 184900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20250108 | 184800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20250108 | 184700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20250108 | 184600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20250108 | 184500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20250108 | 184400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20250108 | 184300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20250108 | 184200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20250108 | 184100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20250108 | 184000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20250108 | 183900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20250108 | 183800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20250108 | 183700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20250108 | 183600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20250108 | 183500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20250108 | 183400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20250108 | 183300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20250108 | 183200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20250108 | 183100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20250108 | 183000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20250108 | 182900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20250108 | 182800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20250108 | 182700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20250108 | 182600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20250108 | 182500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20250108 | 182400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20250108 | 182300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20250108 | 182200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20250108 | 182100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20250108 | 182000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 76413 |
| 123 | 20250108 | 181900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20250108 | 181800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20250108 | 181700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20250108 | 181600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20250108 | 181500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20250108 | 181400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20250108 | 181300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20250108 | 181200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20250108 | 181100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20250108 | 181000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20250108 | 180900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20250108 | 180800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20250108 | 180700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20250108 | 180600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20250108 | 180500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20250108 | 180400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20250108 | 180300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20250108 | 180200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20250108 | 180100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20250108 | 180000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20250108 | 175900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20250108 | 175800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20250108 | 175700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20250108 | 175600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20250108 | 175500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20250108 | 175400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20250108 | 175300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20250108 | 175200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20250108 | 175100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20250108 | 175000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 76413 |
| 153 | 20250108 | 174900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20250108 | 174800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20250108 | 174700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20250108 | 174600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20250108 | 174500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20250108 | 174400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20250108 | 174300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20250108 | 174200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20250108 | 174100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20250108 | 174000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20250108 | 173900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20250108 | 173800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20250108 | 173700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20250108 | 173600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20250108 | 173500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20250108 | 173400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20250108 | 173300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20250108 | 173200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20250108 | 173100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20250108 | 173000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20250108 | 172900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20250108 | 172800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20250108 | 172700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20250108 | 172600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20250108 | 172500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20250108 | 172400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20250108 | 172300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20250108 | 172200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20250108 | 172100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20250108 | 172000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 76413 |
| 183 | 20250108 | 171900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20250108 | 171800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20250108 | 171700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20250108 | 171600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20250108 | 171500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20250108 | 171400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20250108 | 171300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20250108 | 171200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20250108 | 171100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20250108 | 171000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20250108 | 170900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20250108 | 170800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20250108 | 170700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20250108 | 170600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20250108 | 170500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20250108 | 170400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20250108 | 170300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20250108 | 170200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20250108 | 170100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20250108 | 170000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20250108 | 165900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20250108 | 165800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20250108 | 165700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20250108 | 165600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20250108 | 165500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20250108 | 165400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20250108 | 165300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20250108 | 165200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20250108 | 165100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20250108 | 165000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 76413 |
| 213 | 20250108 | 164900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20250108 | 164800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20250108 | 164700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20250108 | 164600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20250108 | 164500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20250108 | 164400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20250108 | 164300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20250108 | 164200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20250108 | 164100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20250108 | 164000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20250108 | 163900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20250108 | 163800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20250108 | 163700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20250108 | 163600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20250108 | 163500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20250108 | 163400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20250108 | 163300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20250108 | 163200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20250108 | 163100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20250108 | 163000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20250108 | 162900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20250108 | 162800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20250108 | 162700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20250108 | 162600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 237 | 20250108 | 162500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 238 | 20250108 | 162400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 239 | 20250108 | 162300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 240 | 20250108 | 162200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 241 | 20250108 | 162100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 242 | 20250108 | 162000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 76413 |
| 243 | 20250108 | 161900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 244 | 20250108 | 161800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 245 | 20250108 | 161700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 246 | 20250108 | 161600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 247 | 20250108 | 161500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 248 | 20250108 | 161400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 249 | 20250108 | 161300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 250 | 20250108 | 161200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 251 | 20250108 | 161100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 252 | 20250108 | 161000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 253 | 20250108 | 160900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 254 | 20250108 | 160800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 255 | 20250108 | 160700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 256 | 20250108 | 160600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 257 | 20250108 | 160500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 258 | 20250108 | 160400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 259 | 20250108 | 160300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 260 | 20250108 | 160200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 261 | 20250108 | 160100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 262 | 20250108 | 160000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 263 | 20250108 | 155900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 264 | 20250108 | 155800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 265 | 20250108 | 155700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 266 | 20250108 | 155600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 267 | 20250108 | 155500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 268 | 20250108 | 155400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 269 | 20250108 | 155300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 270 | 20250108 | 155200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 271 | 20250108 | 155100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 272 | 20250108 | 155000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 76413 |
| 273 | 20250108 | 154900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 274 | 20250108 | 154800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 275 | 20250108 | 154700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 276 | 20250108 | 154600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 277 | 20250108 | 154500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 278 | 20250108 | 154400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 279 | 20250108 | 154300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 280 | 20250108 | 154200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 281 | 20250108 | 154100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 282 | 20250108 | 154000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 283 | 20250108 | 153900 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 284 | 20250108 | 153800 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 285 | 20250108 | 153700 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 286 | 20250108 | 153600 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 287 | 20250108 | 153500 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 288 | 20250108 | 153400 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 289 | 20250108 | 153300 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 290 | 20250108 | 153200 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 291 | 20250108 | 153100 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 0 |
| 292 | 20250108 | 153000 | 31287739098 | 1630 | 1630 | 1630 | 1630 | 76413 |
| 293 | 20250108 | 152900 | 31163185908 | 1631 | 1631 | 1631 | 1631 | 0 |
| 294 | 20250108 | 152800 | 31163185908 | 1631 | 1631 | 1631 | 1631 | 0 |
| 295 | 20250108 | 152700 | 31163185908 | 1631 | 1631 | 1631 | 1631 | 0 |
| 296 | 20250108 | 152600 | 31163185908 | 1631 | 1631 | 1631 | 1631 | 0 |
| 297 | 20250108 | 152500 | 31163185908 | 1631 | 1631 | 1631 | 1631 | 0 |
| 298 | 20250108 | 152400 | 31163185908 | 1631 | 1631 | 1631 | 1631 | 0 |
| 299 | 20250108 | 152300 | 31163185908 | 1631 | 1631 | 1631 | 1631 | 0 |
| 300 | 20250108 | 152200 | 31163185908 | 1631 | 1631 | 1631 | 1631 | 0 |
| 301 | 20250108 | 152100 | 31163185908 | 1631 | 1631 | 1631 | 1631 | 0 |
| 302 | 20250108 | 152000 | 31163185908 | 1631 | 1631 | 1631 | 1631 | 0 |
| 303 | 20250108 | 151900 | 31163185908 | 1631 | 1636 | 1636 | 1631 | 33570 |
| 304 | 20250108 | 151800 | 31108361039 | 1635 | 1634 | 1637 | 1633 | 32442 |
| 305 | 20250108 | 151700 | 31055349395 | 1634 | 1631 | 1637 | 1630 | 31976 |
| 306 | 20250108 | 151600 | 31003082730 | 1629 | 1633 | 1637 | 1629 | 22790 |
| 307 | 20250108 | 151500 | 30965893076 | 1632 | 1638 | 1638 | 1631 | 52762 |
| 308 | 20250108 | 151400 | 30879649717 | 1635 | 1645 | 1645 | 1635 | 47630 |
| 309 | 20250108 | 151300 | 30801504548 | 1645 | 1654 | 1655 | 1643 | 52904 |
| 310 | 20250108 | 151200 | 30714241549 | 1655 | 1654 | 1655 | 1654 | 5430 |
| 311 | 20250108 | 151100 | 30705259004 | 1653 | 1655 | 1658 | 1650 | 31144 |
| 312 | 20250108 | 151000 | 30653777221 | 1655 | 1665 | 1665 | 1655 | 17153 |
| 313 | 20250108 | 150900 | 30625327675 | 1663 | 1670 | 1670 | 1663 | 4069 |
| 314 | 20250108 | 150800 | 30618541235 | 1664 | 1662 | 1670 | 1662 | 11359 |
| 315 | 20250108 | 150700 | 30599608455 | 1662 | 1661 | 1662 | 1656 | 21161 |
| 316 | 20250108 | 150600 | 30564475158 | 1662 | 1666 | 1666 | 1661 | 9724 |
| 317 | 20250108 | 150500 | 30548314459 | 1662 | 1668 | 1668 | 1662 | 13476 |
| 318 | 20250108 | 150400 | 30525858779 | 1669 | 1672 | 1673 | 1668 | 16849 |
| 319 | 20250108 | 150300 | 30497700950 | 1672 | 1677 | 1679 | 1672 | 10602 |
| 320 | 20250108 | 150200 | 30479907707 | 1678 | 1667 | 1678 | 1667 | 15225 |
| 321 | 20250108 | 150100 | 30454476674 | 1667 | 1672 | 1672 | 1661 | 9374 |
| 322 | 20250108 | 150000 | 30438859535 | 1672 | 1679 | 1679 | 1671 | 5093 |
| 323 | 20250108 | 145900 | 30430329892 | 1679 | 1684 | 1685 | 1677 | 10053 |
| 324 | 20250108 | 145800 | 30413437687 | 1684 | 1685 | 1688 | 1680 | 30955 |
| 325 | 20250108 | 145700 | 30361276672 | 1684 | 1677 | 1688 | 1677 | 18979 |
| 326 | 20250108 | 145600 | 30329329614 | 1677 | 1667 | 1677 | 1665 | 12323 |
| 327 | 20250108 | 145500 | 30308719299 | 1667 | 1657 | 1667 | 1655 | 11577 |
| 328 | 20250108 | 145400 | 30289495339 | 1655 | 1654 | 1655 | 1652 | 7083 |
| 329 | 20250108 | 145300 | 30277775728 | 1654 | 1652 | 1654 | 1650 | 19994 |
| 330 | 20250108 | 145200 | 30244756676 | 1651 | 1660 | 1661 | 1651 | 42731 |
| 331 | 20250108 | 145100 | 30174012719 | 1660 | 1659 | 1665 | 1659 | 24545 |
| 332 | 20250108 | 145000 | 30133254317 | 1659 | 1667 | 1667 | 1659 | 42793 |
| 333 | 20250108 | 144900 | 30062134008 | 1669 | 1674 | 1679 | 1666 | 22360 |
| 334 | 20250108 | 144800 | 30024761455 | 1674 | 1683 | 1683 | 1674 | 33760 |
| 335 | 20250108 | 144700 | 29968103702 | 1683 | 1689 | 1689 | 1682 | 18374 |
| 336 | 20250108 | 144600 | 29937155356 | 1689 | 1684 | 1689 | 1683 | 25203 |
| 337 | 20250108 | 144500 | 29894636531 | 1683 | 1681 | 1685 | 1681 | 9337 |
| 338 | 20250108 | 144400 | 29878924820 | 1681 | 1685 | 1686 | 1678 | 18777 |
| 339 | 20250108 | 144300 | 29847354243 | 1685 | 1682 | 1687 | 1676 | 25384 |
| 340 | 20250108 | 144200 | 29804688779 | 1680 | 1695 | 1695 | 1680 | 57523 |
| 341 | 20250108 | 144100 | 29707628194 | 1695 | 1702 | 1703 | 1694 | 25384 |
| 342 | 20250108 | 144000 | 29664535744 | 1698 | 1704 | 1706 | 1695 | 28169 |
| 343 | 20250108 | 143900 | 29616661656 | 1705 | 1713 | 1713 | 1704 | 17708 |
| 344 | 20250108 | 143800 | 29586409514 | 1713 | 1723 | 1723 | 1713 | 10993 |
| 345 | 20250108 | 143700 | 29567540526 | 1723 | 1718 | 1724 | 1716 | 1433 |
| 346 | 20250108 | 143600 | 29565077071 | 1716 | 1716 | 1716 | 1714 | 3678 |
| 347 | 20250108 | 143500 | 29558768004 | 1716 | 1713 | 1717 | 1710 | 20383 |
| 348 | 20250108 | 143400 | 29523821899 | 1713 | 1723 | 1725 | 1713 | 16093 |
| 349 | 20250108 | 143300 | 29496118813 | 1723 | 1727 | 1730 | 1723 | 35220 |
| 350 | 20250108 | 143200 | 29435395629 | 1727 | 1730 | 1730 | 1725 | 12007 |
| 351 | 20250108 | 143100 | 29414643510 | 1730 | 1723 | 1730 | 1721 | 24694 |
| 352 | 20250108 | 143000 | 29372118594 | 1722 | 1716 | 1730 | 1716 | 21608 |
| 353 | 20250108 | 142900 | 29334920909 | 1714 | 1700 | 1719 | 1697 | 32203 |
| 354 | 20250108 | 142800 | 29280006984 | 1700 | 1731 | 1731 | 1700 | 45298 |
| 355 | 20250108 | 142700 | 29202505783 | 1732 | 1728 | 1738 | 1721 | 25230 |
| 356 | 20250108 | 142600 | 29158866160 | 1728 | 1766 | 1766 | 1726 | 79192 |
| 357 | 20250108 | 142500 | 29020536489 | 1767 | 1772 | 1773 | 1766 | 17719 |
| 358 | 20250108 | 142400 | 28989167725 | 1772 | 1771 | 1778 | 1763 | 34638 |
| 359 | 20250108 | 142300 | 28927823799 | 1771 | 1776 | 1782 | 1769 | 38615 |
| 360 | 20250108 | 142200 | 28859230710 | 1775 | 1780 | 1788 | 1760 | 46035 |
| 361 | 20250108 | 142100 | 28777231363 | 1780 | 1751 | 1780 | 1742 | 35450 |
| 362 | 20250108 | 142000 | 28714859660 | 1752 | 1789 | 1790 | 1752 | 100669 |
| 363 | 20250108 | 141900 | 28535574584 | 1788 | 1765 | 1788 | 1764 | 69099 |
| 364 | 20250108 | 141800 | 28412954776 | 1764 | 1752 | 1768 | 1743 | 68650 |
| 365 | 20250108 | 141700 | 28292010433 | 1752 | 1747 | 1768 | 1746 | 112940 |
| 366 | 20250108 | 141600 | 28093332358 | 1747 | 1742 | 1747 | 1740 | 37443 |
| 367 | 20250108 | 141500 | 28027998999 | 1742 | 1726 | 1747 | 1725 | 38219 |
| 368 | 20250108 | 141400 | 27961600342 | 1726 | 1725 | 1726 | 1722 | 19958 |
| 369 | 20250108 | 141300 | 27927200665 | 1725 | 1727 | 1732 | 1723 | 20740 |
| 370 | 20250108 | 141200 | 27891394725 | 1727 | 1714 | 1727 | 1712 | 13606 |
| 371 | 20250108 | 141100 | 27867988588 | 1714 | 1706 | 1714 | 1706 | 13177 |
| 372 | 20250108 | 141000 | 27845441845 | 1709 | 1707 | 1709 | 1702 | 4836 |
| 373 | 20250108 | 140900 | 27837193564 | 1709 | 1708 | 1711 | 1703 | 3702 |
| 374 | 20250108 | 140800 | 27830870859 | 1708 | 1711 | 1714 | 1708 | 10776 |
| 375 | 20250108 | 140700 | 27812425499 | 1711 | 1704 | 1712 | 1703 | 9614 |
| 376 | 20250108 | 140600 | 27796004453 | 1703 | 1693 | 1703 | 1693 | 11453 |
| 377 | 20250108 | 140500 | 27776565599 | 1695 | 1692 | 1696 | 1692 | 13443 |
| 378 | 20250108 | 140400 | 27753793219 | 1692 | 1693 | 1696 | 1692 | 3222 |
| 379 | 20250108 | 140300 | 27748335104 | 1693 | 1696 | 1696 | 1693 | 752 |
| 380 | 20250108 | 140200 | 27747060398 | 1693 | 1692 | 1696 | 1692 | 2689 |
| 381 | 20250108 | 140100 | 27742507524 | 1691 | 1691 | 1692 | 1691 | 6324 |
| 382 | 20250108 | 140000 | 27731809360 | 1691 | 1698 | 1698 | 1690 | 23445 |
| 383 | 20250108 | 135900 | 27692065034 | 1695 | 1697 | 1698 | 1694 | 3860 |
| 384 | 20250108 | 135800 | 27685520145 | 1697 | 1695 | 1697 | 1693 | 5703 |
| 385 | 20250108 | 135700 | 27675862050 | 1695 | 1698 | 1698 | 1694 | 5346 |
| 386 | 20250108 | 135600 | 27666788371 | 1698 | 1700 | 1700 | 1697 | 3852 |
| 387 | 20250108 | 135500 | 27660246838 | 1700 | 1703 | 1708 | 1700 | 3218 |
| 388 | 20250108 | 135400 | 27654774761 | 1703 | 1717 | 1717 | 1703 | 7587 |
| 389 | 20250108 | 135300 | 27641773145 | 1717 | 1701 | 1717 | 1701 | 16941 |
| 390 | 20250108 | 135200 | 27612787894 | 1701 | 1696 | 1701 | 1693 | 6506 |
| 391 | 20250108 | 135100 | 27601747605 | 1697 | 1689 | 1697 | 1689 | 5613 |
| 392 | 20250108 | 135000 | 27592235893 | 1694 | 1683 | 1694 | 1681 | 5632 |
| 393 | 20250108 | 134900 | 27582757021 | 1682 | 1694 | 1694 | 1682 | 11358 |
| 394 | 20250108 | 134800 | 27563582640 | 1694 | 1693 | 1696 | 1693 | 3915 |
| 395 | 20250108 | 134700 | 27556949302 | 1692 | 1695 | 1695 | 1690 | 6611 |
| 396 | 20250108 | 134600 | 27545762197 | 1695 | 1701 | 1701 | 1692 | 21490 |
| 397 | 20250108 | 134500 | 27509265234 | 1701 | 1705 | 1707 | 1701 | 10579 |
| 398 | 20250108 | 134400 | 27491249873 | 1705 | 1708 | 1710 | 1705 | 5092 |
| 399 | 20250108 | 134300 | 27482554824 | 1708 | 1708 | 1709 | 1705 | 6976 |
| 400 | 20250108 | 134200 | 27470652214 | 1708 | 1708 | 1709 | 1708 | 2238 |
| 401 | 20250108 | 134100 | 27466828291 | 1706 | 1706 | 1709 | 1706 | 3273 |
| 402 | 20250108 | 134000 | 27461241245 | 1706 | 1704 | 1709 | 1704 | 1049 |
| 403 | 20250108 | 133900 | 27459451857 | 1703 | 1703 | 1709 | 1701 | 5223 |
| 404 | 20250108 | 133800 | 27450560103 | 1701 | 1701 | 1711 | 1700 | 11641 |
| 405 | 20250108 | 133700 | 27430745735 | 1702 | 1702 | 1703 | 1701 | 9780 |
| 406 | 20250108 | 133600 | 27414103860 | 1701 | 1710 | 1712 | 1701 | 13086 |
| 407 | 20250108 | 133500 | 27391784815 | 1713 | 1713 | 1713 | 1709 | 3299 |
| 408 | 20250108 | 133400 | 27386136062 | 1713 | 1716 | 1717 | 1713 | 5979 |
| 409 | 20250108 | 133300 | 27375878310 | 1716 | 1710 | 1717 | 1710 | 4003 |
| 410 | 20250108 | 133200 | 27369014544 | 1708 | 1701 | 1709 | 1701 | 10262 |
| 411 | 20250108 | 133100 | 27351512304 | 1700 | 1708 | 1708 | 1700 | 30873 |
| 412 | 20250108 | 133000 | 27298923553 | 1708 | 1713 | 1715 | 1708 | 6559 |
| 413 | 20250108 | 132900 | 27287706107 | 1710 | 1710 | 1717 | 1708 | 7365 |
| 414 | 20250108 | 132800 | 27275108871 | 1710 | 1709 | 1710 | 1704 | 18503 |
| 415 | 20250108 | 132700 | 27243538530 | 1710 | 1719 | 1719 | 1707 | 21540 |
| 416 | 20250108 | 132600 | 27206706535 | 1720 | 1725 | 1725 | 1708 | 17987 |
| 417 | 20250108 | 132500 | 27175919494 | 1716 | 1736 | 1737 | 1716 | 18288 |
| 418 | 20250108 | 132400 | 27144344382 | 1736 | 1733 | 1737 | 1722 | 24840 |
| 419 | 20250108 | 132300 | 27101450647 | 1732 | 1747 | 1752 | 1732 | 34705 |
| 420 | 20250108 | 132200 | 27041048047 | 1747 | 1747 | 1754 | 1741 | 24801 |
| 421 | 20250108 | 132100 | 26997682602 | 1747 | 1747 | 1747 | 1740 | 15356 |
| 422 | 20250108 | 132000 | 26970921337 | 1747 | 1756 | 1760 | 1747 | 54127 |
| 423 | 20250108 | 131900 | 26875987570 | 1755 | 1741 | 1755 | 1741 | 43243 |
| 424 | 20250108 | 131800 | 26800485210 | 1741 | 1722 | 1741 | 1722 | 19870 |
| 425 | 20250108 | 131700 | 26766075704 | 1722 | 1715 | 1723 | 1714 | 14622 |
| 426 | 20250108 | 131600 | 26740936825 | 1715 | 1729 | 1731 | 1715 | 23470 |
| 427 | 20250108 | 131500 | 26700442564 | 1727 | 1732 | 1737 | 1726 | 27053 |
| 428 | 20250108 | 131400 | 26653542250 | 1732 | 1718 | 1732 | 1715 | 12633 |
| 429 | 20250108 | 131300 | 26631753210 | 1715 | 1704 | 1718 | 1702 | 18498 |
| 430 | 20250108 | 131200 | 26600089136 | 1702 | 1712 | 1712 | 1698 | 28305 |
| 431 | 20250108 | 131100 | 26551897531 | 1712 | 1734 | 1734 | 1708 | 14738 |
| 432 | 20250108 | 131000 | 26526458096 | 1734 | 1739 | 1741 | 1728 | 53326 |
| 433 | 20250108 | 130900 | 26433809411 | 1739 | 1728 | 1741 | 1726 | 25606 |
| 434 | 20250108 | 130800 | 26389379032 | 1728 | 1719 | 1731 | 1718 | 42851 |
| 435 | 20250108 | 130700 | 26315545087 | 1718 | 1701 | 1719 | 1700 | 13883 |
| 436 | 20250108 | 130600 | 26291816238 | 1701 | 1700 | 1701 | 1698 | 3171 |
| 437 | 20250108 | 130500 | 26286428072 | 1698 | 1695 | 1705 | 1695 | 21287 |
| 438 | 20250108 | 130400 | 26250232137 | 1695 | 1690 | 1696 | 1690 | 1844 |
| 439 | 20250108 | 130300 | 26247110347 | 1690 | 1689 | 1690 | 1684 | 2477 |
| 440 | 20250108 | 130200 | 26242933416 | 1687 | 1691 | 1695 | 1687 | 7140 |
| 441 | 20250108 | 130100 | 26230847323 | 1691 | 1687 | 1691 | 1686 | 11204 |
| 442 | 20250108 | 130000 | 26211925725 | 1686 | 1681 | 1687 | 1679 | 2140 |
| 443 | 20250108 | 125900 | 26208321031 | 1681 | 1678 | 1681 | 1678 | 5913 |
| 444 | 20250108 | 125800 | 26198396727 | 1678 | 1680 | 1680 | 1678 | 6998 |
| 445 | 20250108 | 125700 | 26186647125 | 1680 | 1685 | 1685 | 1679 | 16907 |
| 446 | 20250108 | 125600 | 26158206227 | 1685 | 1689 | 1689 | 1684 | 11422 |
| 447 | 20250108 | 125500 | 26138944864 | 1689 | 1690 | 1690 | 1686 | 3935 |
| 448 | 20250108 | 125400 | 26132299850 | 1690 | 1684 | 1691 | 1683 | 9528 |
| 449 | 20250108 | 125300 | 26116228326 | 1683 | 1683 | 1683 | 1681 | 9752 |
| 450 | 20250108 | 125200 | 26099828322 | 1683 | 1696 | 1696 | 1683 | 32796 |
| 451 | 20250108 | 125100 | 26044463658 | 1697 | 1674 | 1697 | 1674 | 30376 |
| 452 | 20250108 | 125000 | 25993210422 | 1674 | 1666 | 1679 | 1666 | 16810 |
| 453 | 20250108 | 124900 | 25965099497 | 1665 | 1661 | 1665 | 1660 | 8234 |
| 454 | 20250108 | 124800 | 25951403125 | 1661 | 1659 | 1661 | 1659 | 1414 |
| 455 | 20250108 | 124700 | 25949056637 | 1659 | 1656 | 1661 | 1655 | 15400 |
| 456 | 20250108 | 124600 | 25923544836 | 1656 | 1661 | 1661 | 1654 | 13793 |
| 457 | 20250108 | 124500 | 25900688152 | 1659 | 1664 | 1664 | 1658 | 6561 |
| 458 | 20250108 | 124400 | 25889806389 | 1664 | 1662 | 1664 | 1660 | 11592 |
| 459 | 20250108 | 124300 | 25870542196 | 1662 | 1658 | 1666 | 1658 | 6327 |
| 460 | 20250108 | 124200 | 25860032199 | 1658 | 1669 | 1669 | 1658 | 9014 |
| 461 | 20250108 | 124100 | 25845060042 | 1669 | 1663 | 1670 | 1662 | 31444 |
| 462 | 20250108 | 124000 | 25792660117 | 1663 | 1660 | 1663 | 1660 | 9943 |
| 463 | 20250108 | 123900 | 25776137233 | 1662 | 1659 | 1665 | 1659 | 24171 |
| 464 | 20250108 | 123800 | 25735963138 | 1659 | 1658 | 1661 | 1655 | 9527 |
| 465 | 20250108 | 123700 | 25720179395 | 1657 | 1658 | 1661 | 1655 | 14246 |
| 466 | 20250108 | 123600 | 25696558315 | 1657 | 1661 | 1661 | 1657 | 1784 |
| 467 | 20250108 | 123500 | 25693599541 | 1661 | 1662 | 1663 | 1655 | 7817 |
| 468 | 20250108 | 123400 | 25680628843 | 1663 | 1661 | 1665 | 1659 | 6133 |
| 469 | 20250108 | 123300 | 25670437158 | 1663 | 1660 | 1663 | 1654 | 8441 |
| 470 | 20250108 | 123200 | 25656447525 | 1660 | 1651 | 1660 | 1650 | 24607 |
| 471 | 20250108 | 123100 | 25615771117 | 1652 | 1650 | 1660 | 1650 | 23394 |
| 472 | 20250108 | 123000 | 25577086118 | 1647 | 1652 | 1653 | 1645 | 62093 |
| 473 | 20250108 | 122900 | 25474606789 | 1653 | 1666 | 1666 | 1651 | 40043 |
| 474 | 20250108 | 122800 | 25408247718 | 1666 | 1674 | 1675 | 1666 | 14780 |
| 475 | 20250108 | 122700 | 25383570352 | 1675 | 1679 | 1680 | 1667 | 27336 |
| 476 | 20250108 | 122600 | 25337779209 | 1678 | 1682 | 1682 | 1678 | 13321 |
| 477 | 20250108 | 122500 | 25315405296 | 1685 | 1686 | 1687 | 1685 | 3877 |
| 478 | 20250108 | 122400 | 25308870539 | 1687 | 1681 | 1687 | 1676 | 15274 |
| 479 | 20250108 | 122300 | 25283190210 | 1681 | 1686 | 1686 | 1680 | 35046 |
| 480 | 20250108 | 122200 | 25224285264 | 1687 | 1687 | 1688 | 1685 | 8421 |
| 481 | 20250108 | 122100 | 25210091930 | 1688 | 1687 | 1695 | 1687 | 2837 |
| 482 | 20250108 | 122000 | 25205302340 | 1697 | 1697 | 1698 | 1683 | 20546 |
| 483 | 20250108 | 121900 | 25170551730 | 1698 | 1702 | 1702 | 1697 | 7157 |
| 484 | 20250108 | 121800 | 25158381442 | 1700 | 1704 | 1704 | 1700 | 9198 |
| 485 | 20250108 | 121700 | 25142733571 | 1703 | 1710 | 1710 | 1703 | 7765 |
| 486 | 20250108 | 121600 | 25129489699 | 1709 | 1709 | 1709 | 1709 | 841 |
| 487 | 20250108 | 121500 | 25128052430 | 1709 | 1703 | 1709 | 1703 | 1236 |
| 488 | 20250108 | 121400 | 25125944987 | 1704 | 1703 | 1704 | 1702 | 1379 |
| 489 | 20250108 | 121300 | 25123596882 | 1703 | 1700 | 1704 | 1700 | 1600 |
| 490 | 20250108 | 121200 | 25120874564 | 1700 | 1706 | 1706 | 1700 | 7636 |
| 491 | 20250108 | 121100 | 25107891502 | 1706 | 1709 | 1713 | 1706 | 15053 |
| 492 | 20250108 | 121000 | 25082166799 | 1709 | 1696 | 1715 | 1696 | 29011 |
| 493 | 20250108 | 120900 | 25032672619 | 1695 | 1690 | 1697 | 1690 | 6784 |
| 494 | 20250108 | 120800 | 25021194140 | 1689 | 1691 | 1691 | 1683 | 10469 |
| 495 | 20250108 | 120700 | 25003548385 | 1687 | 1689 | 1691 | 1687 | 5230 |
| 496 | 20250108 | 120600 | 24994720979 | 1690 | 1694 | 1694 | 1690 | 3416 |
| 497 | 20250108 | 120500 | 24988944978 | 1691 | 1697 | 1697 | 1691 | 3793 |
| 498 | 20250108 | 120400 | 24982522416 | 1697 | 1694 | 1697 | 1692 | 4605 |
| 499 | 20250108 | 120300 | 24974721660 | 1694 | 1695 | 1697 | 1692 | 4910 |
| 500 | 20250108 | 120200 | 24966409551 | 1695 | 1699 | 1699 | 1694 | 17385 |
| 501 | 20250108 | 120100 | 24936936722 | 1699 | 1704 | 1704 | 1698 | 4278 |
| 502 | 20250108 | 120000 | 24929658981 | 1704 | 1701 | 1704 | 1697 | 12836 |
| 503 | 20250108 | 115900 | 24907840899 | 1702 | 1700 | 1704 | 1698 | 22982 |
| 504 | 20250108 | 115800 | 24868761239 | 1700 | 1693 | 1700 | 1693 | 15840 |
| 505 | 20250108 | 115700 | 24841839326 | 1693 | 1686 | 1693 | 1684 | 8066 |
| 506 | 20250108 | 115600 | 24828250929 | 1684 | 1693 | 1693 | 1684 | 6383 |
| 507 | 20250108 | 115500 | 24817482898 | 1692 | 1685 | 1692 | 1684 | 15668 |
| 508 | 20250108 | 115400 | 24791027056 | 1684 | 1683 | 1685 | 1682 | 19764 |
| 509 | 20250108 | 115300 | 24757746821 | 1683 | 1684 | 1685 | 1682 | 23664 |
| 510 | 20250108 | 115200 | 24717930324 | 1682 | 1675 | 1683 | 1666 | 53447 |
| 511 | 20250108 | 115100 | 24628536293 | 1675 | 1696 | 1696 | 1675 | 50815 |
| 512 | 20250108 | 115000 | 24542955198 | 1696 | 1703 | 1704 | 1695 | 11603 |
| 513 | 20250108 | 114900 | 24523229722 | 1704 | 1705 | 1705 | 1702 | 14223 |
| 514 | 20250108 | 114800 | 24499006582 | 1704 | 1705 | 1705 | 1701 | 9554 |
| 515 | 20250108 | 114700 | 24482732993 | 1706 | 1709 | 1710 | 1706 | 8022 |
| 516 | 20250108 | 114600 | 24469027824 | 1709 | 1711 | 1711 | 1704 | 16668 |
| 517 | 20250108 | 114500 | 24440552031 | 1711 | 1709 | 1712 | 1704 | 21462 |
| 518 | 20250108 | 114400 | 24403878356 | 1710 | 1706 | 1710 | 1696 | 19788 |
| 519 | 20250108 | 114300 | 24370213181 | 1701 | 1693 | 1712 | 1692 | 21007 |
| 520 | 20250108 | 114200 | 24334517377 | 1692 | 1692 | 1695 | 1691 | 7776 |
| 521 | 20250108 | 114100 | 24321353679 | 1692 | 1691 | 1695 | 1691 | 22437 |
| 522 | 20250108 | 114000 | 24283356776 | 1690 | 1694 | 1696 | 1690 | 21010 |
| 523 | 20250108 | 113900 | 24247808098 | 1693 | 1700 | 1701 | 1693 | 27501 |
| 524 | 20250108 | 113800 | 24201153495 | 1702 | 1701 | 1702 | 1696 | 32673 |
| 525 | 20250108 | 113700 | 24145631704 | 1702 | 1703 | 1705 | 1700 | 20210 |
| 526 | 20250108 | 113600 | 24111227410 | 1703 | 1695 | 1703 | 1692 | 45364 |
| 527 | 20250108 | 113500 | 24034259709 | 1694 | 1705 | 1705 | 1693 | 43232 |
| 528 | 20250108 | 113400 | 23960816053 | 1701 | 1718 | 1718 | 1701 | 108473 |
| 529 | 20250108 | 113300 | 23775211841 | 1718 | 1720 | 1721 | 1717 | 21871 |
| 530 | 20250108 | 113200 | 23737619139 | 1721 | 1723 | 1723 | 1718 | 18180 |
| 531 | 20250108 | 113100 | 23706325836 | 1723 | 1723 | 1727 | 1717 | 54142 |
| 532 | 20250108 | 113000 | 23613187183 | 1723 | 1731 | 1733 | 1721 | 36222 |
| 533 | 20250108 | 112900 | 23550700367 | 1730 | 1738 | 1743 | 1730 | 45692 |
| 534 | 20250108 | 112800 | 23471371954 | 1738 | 1746 | 1746 | 1738 | 21999 |
| 535 | 20250108 | 112700 | 23433067327 | 1746 | 1751 | 1751 | 1742 | 15502 |
| 536 | 20250108 | 112600 | 23406006697 | 1755 | 1755 | 1760 | 1750 | 31336 |
| 537 | 20250108 | 112500 | 23351067081 | 1758 | 1741 | 1765 | 1740 | 55011 |
| 538 | 20250108 | 112400 | 23254947854 | 1741 | 1741 | 1749 | 1740 | 36356 |
| 539 | 20250108 | 112300 | 23191572826 | 1741 | 1750 | 1753 | 1736 | 58348 |
| 540 | 20250108 | 112200 | 23089723590 | 1755 | 1755 | 1755 | 1755 | 0 |
| 541 | 20250108 | 112100 | 23089723590 | 1755 | 1756 | 1758 | 1755 | 5902 |
| 542 | 20250108 | 112000 | 23079365136 | 1758 | 1765 | 1765 | 1755 | 34784 |
| 543 | 20250108 | 111900 | 23018135734 | 1764 | 1763 | 1768 | 1763 | 14779 |
| 544 | 20250108 | 111800 | 22992056003 | 1768 | 1757 | 1779 | 1757 | 17819 |
| 545 | 20250108 | 111700 | 22960651536 | 1757 | 1763 | 1763 | 1755 | 35384 |
| 546 | 20250108 | 111600 | 22898489288 | 1760 | 1771 | 1771 | 1760 | 30265 |
| 547 | 20250108 | 111500 | 22845042719 | 1771 | 1774 | 1774 | 1770 | 32901 |
| 548 | 20250108 | 111400 | 22786748869 | 1774 | 1778 | 1778 | 1774 | 22889 |
| 549 | 20250108 | 111300 | 22746098940 | 1778 | 1780 | 1781 | 1778 | 7692 |
| 550 | 20250108 | 111200 | 22732409967 | 1780 | 1780 | 1782 | 1777 | 13428 |
| 551 | 20250108 | 111100 | 22708521650 | 1780 | 1785 | 1785 | 1780 | 9005 |
| 552 | 20250108 | 111000 | 22692475427 | 1785 | 1784 | 1785 | 1783 | 10233 |
| 553 | 20250108 | 110900 | 22674221951 | 1783 | 1785 | 1785 | 1782 | 13108 |
| 554 | 20250108 | 110800 | 22650854502 | 1785 | 1789 | 1789 | 1784 | 7046 |
| 555 | 20250108 | 110700 | 22638264504 | 1789 | 1785 | 1789 | 1785 | 3247 |
| 556 | 20250108 | 110600 | 22632458779 | 1785 | 1783 | 1789 | 1783 | 3165 |
| 557 | 20250108 | 110500 | 22626804394 | 1784 | 1790 | 1795 | 1783 | 9304 |
| 558 | 20250108 | 110400 | 22610158626 | 1792 | 1794 | 1794 | 1785 | 4149 |
| 559 | 20250108 | 110300 | 22602751558 | 1785 | 1787 | 1787 | 1779 | 11292 |
| 560 | 20250108 | 110200 | 22582593718 | 1787 | 1780 | 1787 | 1776 | 14693 |
| 561 | 20250108 | 110100 | 22556470604 | 1780 | 1788 | 1788 | 1778 | 3891 |
| 562 | 20250108 | 110000 | 22549529193 | 1788 | 1779 | 1805 | 1777 | 15316 |
| 563 | 20250108 | 105900 | 22522160537 | 1777 | 1778 | 1782 | 1771 | 32351 |
| 564 | 20250108 | 105800 | 22464687061 | 1778 | 1787 | 1788 | 1778 | 36736 |
| 565 | 20250108 | 105700 | 22399232381 | 1786 | 1788 | 1789 | 1786 | 23589 |
| 566 | 20250108 | 105600 | 22357065320 | 1787 | 1790 | 1791 | 1781 | 19569 |
| 567 | 20250108 | 105500 | 22322111685 | 1790 | 1800 | 1800 | 1790 | 52395 |
| 568 | 20250108 | 105400 | 22228065345 | 1799 | 1799 | 1801 | 1799 | 8106 |
| 569 | 20250108 | 105300 | 22213480667 | 1799 | 1802 | 1808 | 1799 | 8272 |
| 570 | 20250108 | 105200 | 22198557794 | 1802 | 1808 | 1814 | 1797 | 14891 |
| 571 | 20250108 | 105100 | 22171687524 | 1796 | 1817 | 1821 | 1796 | 42855 |
| 572 | 20250108 | 105000 | 22093935167 | 1816 | 1803 | 1820 | 1803 | 37682 |
| 573 | 20250108 | 104900 | 22025623898 | 1803 | 1792 | 1805 | 1789 | 33219 |
| 574 | 20250108 | 104800 | 21965840368 | 1798 | 1792 | 1799 | 1788 | 5339 |
| 575 | 20250108 | 104700 | 21956282622 | 1788 | 1784 | 1797 | 1782 | 10838 |
| 576 | 20250108 | 104600 | 21936949350 | 1787 | 1798 | 1798 | 1784 | 19635 |
| 577 | 20250108 | 104500 | 21901766538 | 1795 | 1796 | 1801 | 1794 | 21469 |
| 578 | 20250108 | 104400 | 21863191646 | 1796 | 1793 | 1798 | 1786 | 27845 |
| 579 | 20250108 | 104300 | 21813252248 | 1793 | 1784 | 1793 | 1780 | 29371 |
| 580 | 20250108 | 104200 | 21760829925 | 1784 | 1781 | 1784 | 1778 | 62806 |
| 581 | 20250108 | 104100 | 21649024745 | 1785 | 1793 | 1793 | 1774 | 83477 |
| 582 | 20250108 | 104000 | 21500099483 | 1793 | 1794 | 1797 | 1792 | 18152 |
| 583 | 20250108 | 103900 | 21467551543 | 1797 | 1792 | 1799 | 1791 | 21937 |
| 584 | 20250108 | 103800 | 21428182291 | 1791 | 1792 | 1797 | 1789 | 25219 |
| 585 | 20250108 | 103700 | 21383021450 | 1791 | 1800 | 1801 | 1791 | 30335 |
| 586 | 20250108 | 103600 | 21328521160 | 1800 | 1800 | 1800 | 1792 | 20542 |
| 587 | 20250108 | 103500 | 21291619879 | 1801 | 1799 | 1811 | 1799 | 26787 |
| 588 | 20250108 | 103400 | 21243297488 | 1802 | 1807 | 1807 | 1798 | 32929 |
| 589 | 20250108 | 103300 | 21183923776 | 1807 | 1806 | 1828 | 1791 | 54909 |
| 590 | 20250108 | 103200 | 21084757581 | 1805 | 1792 | 1809 | 1790 | 30967 |
| 591 | 20250108 | 103100 | 21028983429 | 1792 | 1790 | 1804 | 1788 | 84623 |
| 592 | 20250108 | 103000 | 20877179671 | 1790 | 1821 | 1823 | 1790 | 78819 |
| 593 | 20250108 | 102900 | 20735108352 | 1825 | 1805 | 1825 | 1790 | 67911 |
| 594 | 20250108 | 102800 | 20612628977 | 1805 | 1827 | 1831 | 1800 | 89400 |
| 595 | 20250108 | 102700 | 20450164999 | 1830 | 1835 | 1838 | 1819 | 70017 |
| 596 | 20250108 | 102600 | 20322150410 | 1830 | 1846 | 1846 | 1830 | 43171 |
| 597 | 20250108 | 102500 | 20242887551 | 1843 | 1848 | 1852 | 1842 | 24253 |
| 598 | 20250108 | 102400 | 20198112305 | 1848 | 1843 | 1856 | 1842 | 49004 |
| 599 | 20250108 | 102300 | 20107474444 | 1856 | 1871 | 1872 | 1838 | 70670 |
| 600 | 20250108 | 102200 | 19976209687 | 1872 | 1843 | 1884 | 1843 | 89045 |
| 601 | 20250108 | 102100 | 19809674400 | 1843 | 1839 | 1850 | 1836 | 35868 |
| 602 | 20250108 | 102000 | 19743640129 | 1839 | 1836 | 1840 | 1830 | 77845 |
| 603 | 20250108 | 101900 | 19600795718 | 1840 | 1852 | 1853 | 1835 | 97949 |
| 604 | 20250108 | 101800 | 19419827703 | 1851 | 1860 | 1860 | 1841 | 84448 |
| 605 | 20250108 | 101700 | 19263444639 | 1860 | 1844 | 1869 | 1839 | 187558 |
| 606 | 20250108 | 101600 | 18914782415 | 1844 | 1829 | 1844 | 1820 | 101941 |
| 607 | 20250108 | 101500 | 18728308488 | 1829 | 1820 | 1831 | 1812 | 136761 |
| 608 | 20250108 | 101400 | 18479314104 | 1820 | 1805 | 1827 | 1786 | 223048 |
| 609 | 20250108 | 101300 | 18077560170 | 1802 | 1853 | 1857 | 1802 | 191703 |
| 610 | 20250108 | 101200 | 17727968298 | 1853 | 1865 | 1870 | 1831 | 177009 |
| 611 | 20250108 | 101100 | 17400935322 | 1870 | 1860 | 1881 | 1842 | 252540 |
| 612 | 20250108 | 101000 | 16929410810 | 1860 | 1920 | 1920 | 1853 | 316640 |
| 613 | 20250108 | 100900 | 16332782816 | 1920 | 1934 | 1951 | 1920 | 272931 |
| 614 | 20250108 | 100800 | 15805121784 | 1935 | 1949 | 1970 | 1924 | 561277 |
| 615 | 20250108 | 100700 | 14711337910 | 1949 | 1949 | 1949 | 1949 | 0 |
| 616 | 20250108 | 100600 | 14711337910 | 1949 | 1937 | 1949 | 1936 | 56189 |
| 617 | 20250108 | 100500 | 14602107301 | 1937 | 1904 | 1942 | 1892 | 466144 |
| 618 | 20250108 | 100400 | 13702867836 | 1904 | 1880 | 1939 | 1864 | 520222 |
| 619 | 20250108 | 100300 | 12711442250 | 1880 | 1824 | 1880 | 1821 | 433731 |
| 620 | 20250108 | 100200 | 11908375525 | 1825 | 1814 | 1837 | 1806 | 72757 |
| 621 | 20250108 | 100100 | 11776216990 | 1819 | 1815 | 1839 | 1782 | 135307 |
| 622 | 20250108 | 100000 | 11531533125 | 1820 | 1789 | 1840 | 1782 | 220345 |
| 623 | 20250108 | 095900 | 11131829183 | 1786 | 1765 | 1791 | 1760 | 165976 |
| 624 | 20250108 | 095800 | 10838153217 | 1765 | 1752 | 1786 | 1752 | 270480 |
| 625 | 20250108 | 095700 | 10360142139 | 1761 | 1772 | 1774 | 1749 | 208527 |
| 626 | 20250108 | 095600 | 9991276640 | 1841 | 1841 | 1841 | 1841 | 0 |
| 627 | 20250108 | 095500 | 9991276640 | 1841 | 1801 | 1841 | 1795 | 283289 |
| 628 | 20250108 | 095400 | 9474274498 | 1800 | 1775 | 1806 | 1770 | 380716 |
| 629 | 20250108 | 095300 | 8793196578 | 1776 | 1762 | 1785 | 1747 | 211807 |
| 630 | 20250108 | 095200 | 8417463272 | 1760 | 1752 | 1767 | 1738 | 114935 |
| 631 | 20250108 | 095100 | 8216496946 | 1750 | 1749 | 1755 | 1742 | 180757 |
| 632 | 20250108 | 095000 | 7900882295 | 1750 | 1753 | 1775 | 1743 | 276159 |
| 633 | 20250108 | 094900 | 7414098108 | 1754 | 1701 | 1760 | 1695 | 335105 |
| 634 | 20250108 | 094800 | 6831925480 | 1701 | 1693 | 1727 | 1692 | 239593 |
| 635 | 20250108 | 094700 | 6421144457 | 1693 | 1682 | 1695 | 1678 | 91023 |
| 636 | 20250108 | 094600 | 6267802357 | 1684 | 1664 | 1684 | 1662 | 42346 |
| 637 | 20250108 | 094500 | 6196902858 | 1663 | 1673 | 1679 | 1660 | 43268 |
| 638 | 20250108 | 094400 | 6124825525 | 1673 | 1664 | 1673 | 1660 | 42891 |
| 639 | 20250108 | 094300 | 6053345146 | 1664 | 1657 | 1664 | 1654 | 18106 |
| 640 | 20250108 | 094200 | 6023317575 | 1657 | 1655 | 1662 | 1654 | 35689 |
| 641 | 20250108 | 094100 | 5964153171 | 1656 | 1661 | 1662 | 1655 | 25882 |
| 642 | 20250108 | 094000 | 5921231334 | 1661 | 1661 | 1663 | 1655 | 42466 |
| 643 | 20250108 | 093900 | 5850730832 | 1661 | 1640 | 1664 | 1636 | 33444 |
| 644 | 20250108 | 093800 | 5795342019 | 1640 | 1639 | 1647 | 1639 | 29226 |
| 645 | 20250108 | 093700 | 5747313494 | 1642 | 1642 | 1642 | 1633 | 38359 |
| 646 | 20250108 | 093600 | 5684508725 | 1642 | 1640 | 1643 | 1638 | 23871 |
| 647 | 20250108 | 093500 | 5645361459 | 1640 | 1641 | 1643 | 1631 | 38211 |
| 648 | 20250108 | 093400 | 5582819439 | 1640 | 1648 | 1650 | 1640 | 21797 |
| 649 | 20250108 | 093300 | 5547003035 | 1650 | 1651 | 1656 | 1643 | 14558 |
| 650 | 20250108 | 093200 | 5523018671 | 1648 | 1650 | 1657 | 1640 | 61387 |
| 651 | 20250108 | 093100 | 5421948983 | 1650 | 1663 | 1663 | 1650 | 44314 |
| 652 | 20250108 | 093000 | 5348605940 | 1662 | 1659 | 1663 | 1654 | 36367 |
| 653 | 20250108 | 092900 | 5288251802 | 1660 | 1664 | 1664 | 1652 | 50396 |
| 654 | 20250108 | 092800 | 5204734515 | 1664 | 1666 | 1666 | 1660 | 15055 |
| 655 | 20250108 | 092700 | 5179684660 | 1666 | 1655 | 1667 | 1652 | 29112 |
| 656 | 20250108 | 092600 | 5131326287 | 1655 | 1656 | 1658 | 1650 | 42433 |
| 657 | 20250108 | 092500 | 5061185481 | 1657 | 1648 | 1657 | 1648 | 23634 |
| 658 | 20250108 | 092400 | 5022110245 | 1649 | 1650 | 1661 | 1640 | 58215 |
| 659 | 20250108 | 092300 | 4926298390 | 1651 | 1676 | 1676 | 1649 | 92354 |
| 660 | 20250108 | 092200 | 4773027665 | 1676 | 1707 | 1716 | 1675 | 187294 |
| 661 | 20250108 | 092100 | 4454159340 | 1708 | 1682 | 1708 | 1682 | 126391 |
| 662 | 20250108 | 092000 | 4239611950 | 1680 | 1679 | 1686 | 1678 | 89038 |
| 663 | 20250108 | 091900 | 4089943315 | 1678 | 1665 | 1687 | 1660 | 68872 |
| 664 | 20250108 | 091800 | 3974540522 | 1662 | 1672 | 1697 | 1662 | 174684 |
| 665 | 20250108 | 091700 | 3681693123 | 1672 | 1636 | 1685 | 1635 | 177172 |
| 666 | 20250108 | 091600 | 3386494284 | 1636 | 1630 | 1639 | 1630 | 38373 |
| 667 | 20250108 | 091500 | 3323700194 | 1630 | 1630 | 1631 | 1628 | 18960 |
| 668 | 20250108 | 091400 | 3292797651 | 1631 | 1627 | 1633 | 1624 | 51542 |
| 669 | 20250108 | 091300 | 3208907049 | 1627 | 1625 | 1640 | 1624 | 43312 |
| 670 | 20250108 | 091200 | 3138235576 | 1627 | 1619 | 1629 | 1617 | 147942 |
| 671 | 20250108 | 091100 | 2898344733 | 1620 | 1631 | 1633 | 1619 | 117490 |
| 672 | 20250108 | 091000 | 2707533914 | 1630 | 1635 | 1637 | 1630 | 106941 |
| 673 | 20250108 | 090900 | 2532927506 | 1636 | 1641 | 1644 | 1624 | 128375 |
| 674 | 20250108 | 090800 | 2323325854 | 1640 | 1637 | 1647 | 1636 | 77657 |
| 675 | 20250108 | 090700 | 2195813467 | 1636 | 1655 | 1655 | 1618 | 158731 |
| 676 | 20250108 | 090600 | 1936441828 | 1655 | 1657 | 1666 | 1655 | 162427 |
| 677 | 20250108 | 090500 | 1666746739 | 1657 | 1648 | 1659 | 1644 | 94654 |
| 678 | 20250108 | 090400 | 1510473644 | 1646 | 1647 | 1652 | 1622 | 221658 |
| 679 | 20250108 | 090300 | 1146612468 | 1647 | 1672 | 1674 | 1642 | 265320 |
| 680 | 20250108 | 090200 | 705922396 | 1672 | 1674 | 1697 | 1670 | 420083 |
| 681 | 20250108 | 090100 | 0 | 1871 | 1871 | 1871 | 1871 | 0 |
| 682 | 20250108 | 090000 | 0 | 1871 | 1871 | 1871 | 1871 | 0 |