33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 9298 |
| 3 | 20230713 | 200400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230713 | 200300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230713 | 200200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230713 | 200100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230713 | 200000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230713 | 195900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230713 | 195800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230713 | 195700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230713 | 195600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230713 | 195500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230713 | 195400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230713 | 195300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230713 | 195200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230713 | 195100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230713 | 195000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230713 | 194900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230713 | 194800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230713 | 194700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230713 | 194600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230713 | 194500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230713 | 194400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230713 | 194300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230713 | 194200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230713 | 194100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230713 | 194000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230713 | 193900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230713 | 193800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230713 | 193700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230713 | 193600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230713 | 193500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 9298 |
| 33 | 20230713 | 193400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230713 | 193300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230713 | 193200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230713 | 193100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230713 | 193000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230713 | 192900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230713 | 192800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230713 | 192700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230713 | 192600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230713 | 192500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230713 | 192400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230713 | 192300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230713 | 192200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230713 | 192100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230713 | 192000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230713 | 191900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230713 | 191800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230713 | 191700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230713 | 191600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230713 | 191500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230713 | 191400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230713 | 191300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230713 | 191200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230713 | 191100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230713 | 191000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230713 | 190900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230713 | 190800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230713 | 190700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230713 | 190600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230713 | 190500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 9298 |
| 63 | 20230713 | 190400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230713 | 190300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230713 | 190200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230713 | 190100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230713 | 190000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230713 | 185900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230713 | 185800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230713 | 185700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230713 | 185600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230713 | 185500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230713 | 185400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230713 | 185300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230713 | 185200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230713 | 185100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230713 | 185000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230713 | 184900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230713 | 184800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230713 | 184700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230713 | 184600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230713 | 184500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230713 | 184400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230713 | 184300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230713 | 184200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230713 | 184100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230713 | 184000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230713 | 183900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230713 | 183800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230713 | 183700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230713 | 183600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230713 | 183500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 9298 |
| 93 | 20230713 | 183400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230713 | 183300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230713 | 183200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230713 | 183100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230713 | 183000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230713 | 182900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230713 | 182800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230713 | 182700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230713 | 182600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230713 | 182500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230713 | 182400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230713 | 182300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230713 | 182200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230713 | 182100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230713 | 182000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230713 | 181900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230713 | 181800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230713 | 181700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230713 | 181600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230713 | 181500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230713 | 181400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230713 | 181300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230713 | 181200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230713 | 181100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230713 | 181000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230713 | 180900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230713 | 180800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230713 | 180700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230713 | 180600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230713 | 180500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 9298 |
| 123 | 20230713 | 180400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230713 | 180300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230713 | 180200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230713 | 180100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230713 | 180000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230713 | 175900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230713 | 175800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230713 | 175700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230713 | 175600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230713 | 175500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230713 | 175400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230713 | 175300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230713 | 175200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230713 | 175100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230713 | 175000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230713 | 174900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230713 | 174800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230713 | 174700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230713 | 174600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230713 | 174500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230713 | 174400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230713 | 174300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230713 | 174200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230713 | 174100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230713 | 174000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230713 | 173900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230713 | 173800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230713 | 173700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230713 | 173600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230713 | 173500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 9298 |
| 153 | 20230713 | 173400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230713 | 173300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230713 | 173200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230713 | 173100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230713 | 173000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230713 | 172900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230713 | 172800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230713 | 172700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230713 | 172600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230713 | 172500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230713 | 172400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230713 | 172300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230713 | 172200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230713 | 172100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230713 | 172000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230713 | 171900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230713 | 171800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230713 | 171700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230713 | 171600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230713 | 171500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230713 | 171400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230713 | 171300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230713 | 171200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230713 | 171100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230713 | 171000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230713 | 170900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230713 | 170800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230713 | 170700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230713 | 170600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230713 | 170500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 9298 |
| 183 | 20230713 | 170400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230713 | 170300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230713 | 170200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230713 | 170100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230713 | 170000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230713 | 165900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230713 | 165800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230713 | 165700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230713 | 165600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230713 | 165500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230713 | 165400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230713 | 165300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230713 | 165200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230713 | 165100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230713 | 165000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230713 | 164900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230713 | 164800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230713 | 164700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230713 | 164600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230713 | 164500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230713 | 164400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230713 | 164300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230713 | 164200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230713 | 164100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230713 | 164000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230713 | 163900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230713 | 163800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230713 | 163700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230713 | 163600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230713 | 163500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 9298 |
| 213 | 20230713 | 163400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230713 | 163300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230713 | 163200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230713 | 163100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230713 | 163000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230713 | 162900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230713 | 162800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230713 | 162700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230713 | 162600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230713 | 162500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230713 | 162400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230713 | 162300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230713 | 162200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230713 | 162100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230713 | 162000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230713 | 161900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230713 | 161800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230713 | 161700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230713 | 161600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230713 | 161500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230713 | 161400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230713 | 161300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230713 | 161200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230713 | 161100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230713 | 161000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230713 | 160900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230713 | 160800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230713 | 160700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230713 | 160600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230713 | 160500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 9298 |
| 243 | 20230713 | 160400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230713 | 160300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230713 | 160200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20230713 | 160100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20230713 | 160000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20230713 | 155900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20230713 | 155800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20230713 | 155700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20230713 | 155600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20230713 | 155500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20230713 | 155400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20230713 | 155300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20230713 | 155200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20230713 | 155100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20230713 | 155000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20230713 | 154900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20230713 | 154800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20230713 | 154700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20230713 | 154600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20230713 | 154500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20230713 | 154400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20230713 | 154300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20230713 | 154200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20230713 | 154100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20230713 | 154000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20230713 | 153900 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20230713 | 153800 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20230713 | 153700 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20230713 | 153600 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20230713 | 153500 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 9298 |
| 273 | 20230713 | 153400 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20230713 | 153300 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20230713 | 153200 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20230713 | 153100 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20230713 | 153000 | 3970985170 | 5560 | 5560 | 5560 | 5560 | 9298 |
| 278 | 20230713 | 152900 | 3919288290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20230713 | 152800 | 3919288290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20230713 | 152700 | 3919288290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20230713 | 152600 | 3919288290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20230713 | 152500 | 3919288290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20230713 | 152400 | 3919288290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20230713 | 152300 | 3919288290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20230713 | 152200 | 3919288290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20230713 | 152100 | 3919288290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20230713 | 152000 | 3919288290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20230713 | 151900 | 3919288290 | 5550 | 5540 | 5550 | 5540 | 1915 |
| 289 | 20230713 | 151800 | 3908669520 | 5530 | 5540 | 5540 | 5530 | 1144 |
| 290 | 20230713 | 151700 | 3902340680 | 5530 | 5540 | 5540 | 5530 | 1145 |
| 291 | 20230713 | 151600 | 3896004950 | 5530 | 5530 | 5540 | 5530 | 425 |
| 292 | 20230713 | 151500 | 3893651600 | 5530 | 5530 | 5540 | 5530 | 1419 |
| 293 | 20230713 | 151400 | 3885797880 | 5540 | 5530 | 5540 | 5530 | 822 |
| 294 | 20230713 | 151300 | 3881244070 | 5530 | 5530 | 5540 | 5530 | 1598 |
| 295 | 20230713 | 151200 | 3872405330 | 5530 | 5530 | 5540 | 5530 | 2467 |
| 296 | 20230713 | 151100 | 3858757760 | 5540 | 5530 | 5540 | 5530 | 420 |
| 297 | 20230713 | 151000 | 3856435150 | 5540 | 5540 | 5540 | 5540 | 854 |
| 298 | 20230713 | 150900 | 3851703990 | 5540 | 5530 | 5540 | 5530 | 77 |
| 299 | 20230713 | 150800 | 3851277630 | 5530 | 5530 | 5540 | 5530 | 385 |
| 300 | 20230713 | 150700 | 3849148030 | 5530 | 5530 | 5530 | 5530 | 217 |
| 301 | 20230713 | 150600 | 3847948020 | 5540 | 5540 | 5540 | 5530 | 3201 |
| 302 | 20230713 | 150500 | 3830244480 | 5540 | 5540 | 5540 | 5540 | 2 |
| 303 | 20230713 | 150400 | 3830233400 | 5550 | 5540 | 5550 | 5530 | 1968 |
| 304 | 20230713 | 150300 | 3819331640 | 5540 | 5540 | 5540 | 5540 | 300 |
| 305 | 20230713 | 150200 | 3817669640 | 5540 | 5540 | 5540 | 5540 | 58 |
| 306 | 20230713 | 150100 | 3817348320 | 5540 | 5540 | 5540 | 5540 | 418 |
| 307 | 20230713 | 150000 | 3815032600 | 5530 | 5540 | 5540 | 5530 | 113 |
| 308 | 20230713 | 145900 | 3814407690 | 5530 | 5530 | 5530 | 5530 | 35 |
| 309 | 20230713 | 145800 | 3814214140 | 5540 | 5530 | 5540 | 5530 | 88 |
| 310 | 20230713 | 145700 | 3813726940 | 5530 | 5540 | 5540 | 5530 | 885 |
| 311 | 20230713 | 145600 | 3808832870 | 5530 | 5540 | 5540 | 5530 | 860 |
| 312 | 20230713 | 145500 | 3804070810 | 5540 | 5550 | 5550 | 5540 | 23 |
| 313 | 20230713 | 145400 | 3803943180 | 5550 | 5540 | 5550 | 5540 | 12 |
| 314 | 20230713 | 145300 | 3803876690 | 5550 | 5550 | 5550 | 5540 | 26 |
| 315 | 20230713 | 145200 | 3803732620 | 5540 | 5540 | 5550 | 5540 | 291 |
| 316 | 20230713 | 145100 | 3802119880 | 5540 | 5540 | 5540 | 5540 | 356 |
| 317 | 20230713 | 145000 | 3800147640 | 5540 | 5540 | 5540 | 5540 | 111 |
| 318 | 20230713 | 144900 | 3799532700 | 5540 | 5540 | 5540 | 5540 | 44 |
| 319 | 20230713 | 144800 | 3799288940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20230713 | 144700 | 3799288940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20230713 | 144600 | 3799288940 | 5550 | 5540 | 5550 | 5540 | 172 |
| 322 | 20230713 | 144500 | 3798336050 | 5540 | 5540 | 5540 | 5530 | 86 |
| 323 | 20230713 | 144400 | 3797860430 | 5540 | 5540 | 5550 | 5540 | 226 |
| 324 | 20230713 | 144300 | 3796608380 | 5540 | 5540 | 5540 | 5540 | 378 |
| 325 | 20230713 | 144200 | 3794514260 | 5550 | 5540 | 5550 | 5540 | 3011 |
| 326 | 20230713 | 144100 | 3777833300 | 5540 | 5540 | 5550 | 5540 | 285 |
| 327 | 20230713 | 144000 | 3776253850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20230713 | 143900 | 3776253850 | 5550 | 5550 | 5550 | 5550 | 37 |
| 329 | 20230713 | 143800 | 3776048500 | 5540 | 5540 | 5540 | 5540 | 208 |
| 330 | 20230713 | 143700 | 3774896180 | 5540 | 5540 | 5550 | 5540 | 3855 |
| 331 | 20230713 | 143600 | 3753534480 | 5550 | 5550 | 5550 | 5540 | 627 |
| 332 | 20230713 | 143500 | 3750054640 | 5540 | 5540 | 5540 | 5540 | 440 |
| 333 | 20230713 | 143400 | 3747617040 | 5550 | 5540 | 5550 | 5540 | 134 |
| 334 | 20230713 | 143300 | 3746873800 | 5550 | 5550 | 5550 | 5550 | 496 |
| 335 | 20230713 | 143200 | 3744121000 | 5550 | 5550 | 5550 | 5550 | 120 |
| 336 | 20230713 | 143100 | 3743455000 | 5550 | 5540 | 5550 | 5540 | 1356 |
| 337 | 20230713 | 143000 | 3735942660 | 5540 | 5540 | 5540 | 5540 | 372 |
| 338 | 20230713 | 142900 | 3733881780 | 5540 | 5540 | 5540 | 5540 | 313 |
| 339 | 20230713 | 142800 | 3732147760 | 5540 | 5540 | 5540 | 5540 | 50 |
| 340 | 20230713 | 142700 | 3731870760 | 5540 | 5550 | 5550 | 5540 | 1923 |
| 341 | 20230713 | 142600 | 3721217240 | 5550 | 5550 | 5550 | 5550 | 310 |
| 342 | 20230713 | 142500 | 3719496740 | 5550 | 5540 | 5550 | 5530 | 2146 |
| 343 | 20230713 | 142400 | 3707607870 | 5540 | 5540 | 5540 | 5540 | 183 |
| 344 | 20230713 | 142300 | 3706594050 | 5530 | 5530 | 5530 | 5530 | 193 |
| 345 | 20230713 | 142200 | 3705526760 | 5530 | 5530 | 5530 | 5530 | 450 |
| 346 | 20230713 | 142100 | 3703038260 | 5530 | 5530 | 5540 | 5530 | 1027 |
| 347 | 20230713 | 142000 | 3697358940 | 5530 | 5530 | 5540 | 5530 | 2441 |
| 348 | 20230713 | 141900 | 3683859540 | 5530 | 5530 | 5530 | 5530 | 649 |
| 349 | 20230713 | 141800 | 3680270570 | 5540 | 5530 | 5540 | 5530 | 531 |
| 350 | 20230713 | 141700 | 3677332480 | 5540 | 5530 | 5540 | 5530 | 2350 |
| 351 | 20230713 | 141600 | 3664336740 | 5530 | 5520 | 5530 | 5520 | 803 |
| 352 | 20230713 | 141500 | 3659899420 | 5530 | 5520 | 5530 | 5520 | 3893 |
| 353 | 20230713 | 141400 | 3638409860 | 5520 | 5510 | 5520 | 5510 | 2320 |
| 354 | 20230713 | 141300 | 3625625920 | 5510 | 5510 | 5510 | 5510 | 657 |
| 355 | 20230713 | 141200 | 3622005850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 356 | 20230713 | 141100 | 3622005850 | 5510 | 5510 | 5510 | 5510 | 20 |
| 357 | 20230713 | 141000 | 3621895650 | 5510 | 5510 | 5510 | 5510 | 23 |
| 358 | 20230713 | 140900 | 3621768920 | 5510 | 5510 | 5520 | 5510 | 1049 |
| 359 | 20230713 | 140800 | 3615988910 | 5510 | 5500 | 5510 | 5500 | 115 |
| 360 | 20230713 | 140700 | 3615355960 | 5510 | 5500 | 5510 | 5500 | 62 |
| 361 | 20230713 | 140600 | 3615014410 | 5500 | 5500 | 5500 | 5500 | 316 |
| 362 | 20230713 | 140500 | 3613276410 | 5500 | 5500 | 5500 | 5500 | 500 |
| 363 | 20230713 | 140400 | 3610526410 | 5510 | 5510 | 5510 | 5510 | 50 |
| 364 | 20230713 | 140300 | 3610250910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 365 | 20230713 | 140200 | 3610250910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 366 | 20230713 | 140100 | 3610250910 | 5500 | 5500 | 5500 | 5500 | 102 |
| 367 | 20230713 | 140000 | 3609689910 | 5500 | 5510 | 5510 | 5500 | 588 |
| 368 | 20230713 | 135900 | 3606455410 | 5510 | 5510 | 5510 | 5510 | 59 |
| 369 | 20230713 | 135800 | 3606130320 | 5510 | 5510 | 5510 | 5510 | 0 |
| 370 | 20230713 | 135700 | 3606130320 | 5510 | 5510 | 5510 | 5510 | 55 |
| 371 | 20230713 | 135600 | 3605827270 | 5510 | 5510 | 5510 | 5510 | 0 |
| 372 | 20230713 | 135500 | 3605827270 | 5510 | 5510 | 5510 | 5510 | 16 |
| 373 | 20230713 | 135400 | 3605739110 | 5500 | 5510 | 5510 | 5500 | 105 |
| 374 | 20230713 | 135300 | 3605161060 | 5510 | 5510 | 5510 | 5500 | 184 |
| 375 | 20230713 | 135200 | 3604147430 | 5510 | 5500 | 5510 | 5500 | 256 |
| 376 | 20230713 | 135100 | 3602738870 | 5500 | 5510 | 5510 | 5500 | 119 |
| 377 | 20230713 | 135000 | 3602083820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 378 | 20230713 | 134900 | 3602083820 | 5510 | 5510 | 5510 | 5510 | 55 |
| 379 | 20230713 | 134800 | 3601780770 | 5510 | 5500 | 5510 | 5500 | 2881 |
| 380 | 20230713 | 134700 | 3585934720 | 5510 | 5500 | 5510 | 5500 | 665 |
| 381 | 20230713 | 134600 | 3582277200 | 5510 | 5510 | 5510 | 5510 | 90 |
| 382 | 20230713 | 134500 | 3581781300 | 5510 | 5510 | 5510 | 5510 | 71 |
| 383 | 20230713 | 134400 | 3581390090 | 5510 | 5510 | 5510 | 5510 | 102 |
| 384 | 20230713 | 134300 | 3580828070 | 5520 | 5520 | 5520 | 5520 | 90 |
| 385 | 20230713 | 134200 | 3580331270 | 5520 | 5520 | 5520 | 5520 | 15 |
| 386 | 20230713 | 134100 | 3580248470 | 5520 | 5510 | 5520 | 5510 | 52 |
| 387 | 20230713 | 134000 | 3579961500 | 5510 | 5510 | 5510 | 5510 | 129 |
| 388 | 20230713 | 133900 | 3579250710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 389 | 20230713 | 133800 | 3579250710 | 5520 | 5510 | 5520 | 5510 | 464 |
| 390 | 20230713 | 133700 | 3576691730 | 5520 | 5510 | 5520 | 5510 | 3397 |
| 391 | 20230713 | 133600 | 3557954090 | 5520 | 5520 | 5520 | 5520 | 55 |
| 392 | 20230713 | 133500 | 3557650490 | 5520 | 5510 | 5520 | 5510 | 406 |
| 393 | 20230713 | 133400 | 3555413420 | 5520 | 5510 | 5520 | 5510 | 3 |
| 394 | 20230713 | 133300 | 3555396870 | 5520 | 5520 | 5520 | 5520 | 55 |
| 395 | 20230713 | 133200 | 3555093270 | 5520 | 5520 | 5520 | 5520 | 2 |
| 396 | 20230713 | 133100 | 3555082230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 397 | 20230713 | 133000 | 3555082230 | 5520 | 5520 | 5520 | 5520 | 7 |
| 398 | 20230713 | 132900 | 3555043590 | 5520 | 5520 | 5520 | 5520 | 1 |
| 399 | 20230713 | 132800 | 3555038070 | 5520 | 5510 | 5520 | 5510 | 2502 |
| 400 | 20230713 | 132700 | 3541228800 | 5520 | 5510 | 5520 | 5510 | 64 |
| 401 | 20230713 | 132600 | 3540876150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 402 | 20230713 | 132500 | 3540876150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 403 | 20230713 | 132400 | 3540876150 | 5510 | 5500 | 5510 | 5500 | 1261 |
| 404 | 20230713 | 132300 | 3533939500 | 5510 | 5510 | 5510 | 5510 | 55 |
| 405 | 20230713 | 132200 | 3533636450 | 5510 | 5510 | 5510 | 5510 | 181 |
| 406 | 20230713 | 132100 | 3532639140 | 5510 | 5510 | 5510 | 5510 | 55 |
| 407 | 20230713 | 132000 | 3532336090 | 5520 | 5520 | 5520 | 5520 | 55 |
| 408 | 20230713 | 131900 | 3532032490 | 5520 | 5510 | 5520 | 5510 | 111 |
| 409 | 20230713 | 131800 | 3531420870 | 5510 | 5510 | 5510 | 5510 | 56 |
| 410 | 20230713 | 131700 | 3531112310 | 5510 | 5500 | 5510 | 5500 | 12 |
| 411 | 20230713 | 131600 | 3531046300 | 5500 | 5510 | 5510 | 5500 | 26 |
| 412 | 20230713 | 131500 | 3530903050 | 5510 | 5510 | 5510 | 5510 | 61 |
| 413 | 20230713 | 131400 | 3530566940 | 5510 | 5510 | 5510 | 5510 | 59 |
| 414 | 20230713 | 131300 | 3530241850 | 5500 | 5500 | 5500 | 5500 | 346 |
| 415 | 20230713 | 131200 | 3528338850 | 5500 | 5510 | 5510 | 5500 | 271 |
| 416 | 20230713 | 131100 | 3526846540 | 5510 | 5510 | 5510 | 5510 | 9 |
| 417 | 20230713 | 131000 | 3526796950 | 5510 | 5510 | 5510 | 5510 | 55 |
| 418 | 20230713 | 130900 | 3526493900 | 5510 | 5510 | 5510 | 5510 | 55 |
| 419 | 20230713 | 130800 | 3526190850 | 5510 | 5510 | 5510 | 5510 | 55 |
| 420 | 20230713 | 130700 | 3525887800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 421 | 20230713 | 130600 | 3525887800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 422 | 20230713 | 130500 | 3525887800 | 5510 | 5510 | 5510 | 5510 | 30 |
| 423 | 20230713 | 130400 | 3525722500 | 5520 | 5510 | 5520 | 5510 | 332 |
| 424 | 20230713 | 130300 | 3523893060 | 5510 | 5500 | 5510 | 5500 | 312 |
| 425 | 20230713 | 130200 | 3522174060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 426 | 20230713 | 130100 | 3522174060 | 5510 | 5510 | 5510 | 5510 | 340 |
| 427 | 20230713 | 130000 | 3520300660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 428 | 20230713 | 125900 | 3520300660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 429 | 20230713 | 125800 | 3520300660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 430 | 20230713 | 125700 | 3520300660 | 5520 | 5510 | 5520 | 5510 | 103 |
| 431 | 20230713 | 125600 | 3519733120 | 5510 | 5500 | 5520 | 5500 | 3850 |
| 432 | 20230713 | 125500 | 3498523550 | 5500 | 5500 | 5500 | 5500 | 55 |
| 433 | 20230713 | 125400 | 3498221050 | 5500 | 5500 | 5500 | 5500 | 301 |
| 434 | 20230713 | 125300 | 3496565550 | 5500 | 5500 | 5500 | 5500 | 55 |
| 435 | 20230713 | 125200 | 3496263050 | 5500 | 5500 | 5500 | 5500 | 12 |
| 436 | 20230713 | 125100 | 3496197050 | 5500 | 5500 | 5500 | 5500 | 10 |
| 437 | 20230713 | 125000 | 3496142050 | 5500 | 5500 | 5500 | 5500 | 77 |
| 438 | 20230713 | 124900 | 3495718550 | 5500 | 5500 | 5500 | 5500 | 10 |
| 439 | 20230713 | 124800 | 3495663550 | 5500 | 5490 | 5500 | 5490 | 101 |
| 440 | 20230713 | 124700 | 3495109050 | 5500 | 5490 | 5500 | 5490 | 303 |
| 441 | 20230713 | 124600 | 3493445550 | 5500 | 5500 | 5500 | 5500 | 75 |
| 442 | 20230713 | 124500 | 3493033050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 443 | 20230713 | 124400 | 3493033050 | 5500 | 5500 | 5500 | 5500 | 111 |
| 444 | 20230713 | 124300 | 3492422550 | 5500 | 5500 | 5500 | 5500 | 1200 |
| 445 | 20230713 | 124200 | 3485822550 | 5500 | 5500 | 5500 | 5500 | 57 |
| 446 | 20230713 | 124100 | 3485509050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 447 | 20230713 | 124000 | 3485509050 | 5500 | 5500 | 5500 | 5500 | 85 |
| 448 | 20230713 | 123900 | 3485041550 | 5500 | 5500 | 5500 | 5500 | 100 |
| 449 | 20230713 | 123800 | 3484491550 | 5500 | 5500 | 5500 | 5500 | 1 |
| 450 | 20230713 | 123700 | 3484486050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 451 | 20230713 | 123600 | 3484486050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 452 | 20230713 | 123500 | 3484486050 | 5500 | 5500 | 5500 | 5490 | 986 |
| 453 | 20230713 | 123400 | 3479071970 | 5500 | 5500 | 5500 | 5500 | 1 |
| 454 | 20230713 | 123300 | 3479066470 | 5490 | 5490 | 5490 | 5490 | 406 |
| 455 | 20230713 | 123200 | 3476837530 | 5500 | 5500 | 5500 | 5500 | 166 |
| 456 | 20230713 | 123100 | 3475924530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 457 | 20230713 | 123000 | 3475924530 | 5500 | 5490 | 5500 | 5490 | 2301 |
| 458 | 20230713 | 122900 | 3463292030 | 5500 | 5510 | 5510 | 5500 | 160 |
| 459 | 20230713 | 122800 | 3462411430 | 5500 | 5500 | 5500 | 5500 | 110 |
| 460 | 20230713 | 122700 | 3461806430 | 5510 | 5510 | 5510 | 5510 | 161 |
| 461 | 20230713 | 122600 | 3460919320 | 5510 | 5510 | 5510 | 5510 | 55 |
| 462 | 20230713 | 122500 | 3460616270 | 5500 | 5500 | 5510 | 5500 | 3 |
| 463 | 20230713 | 122400 | 3460599760 | 5510 | 5510 | 5510 | 5510 | 1 |
| 464 | 20230713 | 122300 | 3460594250 | 5500 | 5500 | 5500 | 5500 | 2414 |
| 465 | 20230713 | 122200 | 3447317250 | 5500 | 5500 | 5500 | 5500 | 55 |
| 466 | 20230713 | 122100 | 3447014750 | 5500 | 5500 | 5500 | 5490 | 138 |
| 467 | 20230713 | 122000 | 3446256020 | 5500 | 5490 | 5500 | 5490 | 1092 |
| 468 | 20230713 | 121900 | 3440260370 | 5490 | 5490 | 5490 | 5490 | 55 |
| 469 | 20230713 | 121800 | 3439958420 | 5490 | 5490 | 5490 | 5490 | 55 |
| 470 | 20230713 | 121700 | 3439656470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 471 | 20230713 | 121600 | 3439656470 | 5490 | 5490 | 5490 | 5490 | 110 |
| 472 | 20230713 | 121500 | 3439052570 | 5490 | 5490 | 5490 | 5490 | 25 |
| 473 | 20230713 | 121400 | 3438915320 | 5490 | 5490 | 5490 | 5490 | 105 |
| 474 | 20230713 | 121300 | 3438338870 | 5490 | 5490 | 5490 | 5490 | 55 |
| 475 | 20230713 | 121200 | 3438036920 | 5490 | 5490 | 5490 | 5490 | 55 |
| 476 | 20230713 | 121100 | 3437734970 | 5490 | 5490 | 5490 | 5490 | 55 |
| 477 | 20230713 | 121000 | 3437433020 | 5490 | 5490 | 5490 | 5490 | 55 |
| 478 | 20230713 | 120900 | 3437131070 | 5490 | 5490 | 5490 | 5490 | 56 |
| 479 | 20230713 | 120800 | 3436823630 | 5490 | 5490 | 5490 | 5490 | 175 |
| 480 | 20230713 | 120700 | 3435862880 | 5490 | 5490 | 5490 | 5490 | 9 |
| 481 | 20230713 | 120600 | 3435813470 | 5480 | 5480 | 5480 | 5480 | 100 |
| 482 | 20230713 | 120500 | 3435265470 | 5490 | 5490 | 5490 | 5490 | 21 |
| 483 | 20230713 | 120400 | 3435150180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 484 | 20230713 | 120300 | 3435150180 | 5500 | 5500 | 5500 | 5500 | 1 |
| 485 | 20230713 | 120200 | 3435144680 | 5490 | 5500 | 5500 | 5490 | 53 |
| 486 | 20230713 | 120100 | 3434853690 | 5490 | 5490 | 5490 | 5490 | 207 |
| 487 | 20230713 | 120000 | 3433717260 | 5490 | 5500 | 5500 | 5480 | 1407 |
| 488 | 20230713 | 115900 | 3425992980 | 5500 | 5500 | 5500 | 5500 | 56 |
| 489 | 20230713 | 115800 | 3425684980 | 5500 | 5490 | 5500 | 5490 | 55 |
| 490 | 20230713 | 115700 | 3425383020 | 5500 | 5490 | 5500 | 5490 | 215 |
| 491 | 20230713 | 115600 | 3424201660 | 5500 | 5480 | 5500 | 5480 | 408 |
| 492 | 20230713 | 115500 | 3421961780 | 5480 | 5480 | 5480 | 5480 | 137 |
| 493 | 20230713 | 115400 | 3421211020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 494 | 20230713 | 115300 | 3421211020 | 5480 | 5480 | 5480 | 5480 | 20 |
| 495 | 20230713 | 115200 | 3421101420 | 5490 | 5490 | 5500 | 5480 | 375 |
| 496 | 20230713 | 115100 | 3419044150 | 5500 | 5500 | 5500 | 5500 | 10 |
| 497 | 20230713 | 115000 | 3418989150 | 5500 | 5480 | 5500 | 5480 | 374 |
| 498 | 20230713 | 114900 | 3416937270 | 5480 | 5480 | 5480 | 5480 | 129 |
| 499 | 20230713 | 114800 | 3416230350 | 5490 | 5490 | 5490 | 5490 | 2 |
| 500 | 20230713 | 114700 | 3416219370 | 5490 | 5490 | 5490 | 5490 | 16 |
| 501 | 20230713 | 114600 | 3416131530 | 5490 | 5480 | 5490 | 5480 | 142 |
| 502 | 20230713 | 114500 | 3415352050 | 5480 | 5490 | 5490 | 5480 | 288 |
| 503 | 20230713 | 114400 | 3413773800 | 5490 | 5480 | 5490 | 5480 | 2 |
| 504 | 20230713 | 114300 | 3413762830 | 5480 | 5480 | 5480 | 5480 | 1733 |
| 505 | 20230713 | 114200 | 3404265990 | 5480 | 5500 | 5500 | 5480 | 57 |
| 506 | 20230713 | 114100 | 3403952510 | 5500 | 5490 | 5500 | 5490 | 131 |
| 507 | 20230713 | 114000 | 3403232770 | 5500 | 5490 | 5500 | 5480 | 332 |
| 508 | 20230713 | 113900 | 3401412380 | 5490 | 5480 | 5490 | 5480 | 123 |
| 509 | 20230713 | 113800 | 3400737790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 510 | 20230713 | 113700 | 3400737790 | 5480 | 5480 | 5480 | 5480 | 1 |
| 511 | 20230713 | 113600 | 3400732310 | 5480 | 5480 | 5480 | 5480 | 226 |
| 512 | 20230713 | 113500 | 3399493830 | 5480 | 5480 | 5480 | 5480 | 231 |
| 513 | 20230713 | 113400 | 3398227950 | 5480 | 5490 | 5490 | 5480 | 1915 |
| 514 | 20230713 | 113300 | 3387729430 | 5490 | 5490 | 5500 | 5490 | 1401 |
| 515 | 20230713 | 113200 | 3380037220 | 5490 | 5490 | 5490 | 5490 | 7 |
| 516 | 20230713 | 113100 | 3379998790 | 5500 | 5490 | 5500 | 5490 | 201 |
| 517 | 20230713 | 113000 | 3378894750 | 5480 | 5490 | 5490 | 5480 | 6 |
| 518 | 20230713 | 112900 | 3378861820 | 5480 | 5490 | 5490 | 5480 | 600 |
| 519 | 20230713 | 112800 | 3375568820 | 5490 | 5490 | 5490 | 5490 | 100 |
| 520 | 20230713 | 112700 | 3375019820 | 5480 | 5480 | 5480 | 5480 | 0 |
| 521 | 20230713 | 112600 | 3375019820 | 5480 | 5480 | 5490 | 5480 | 199 |
| 522 | 20230713 | 112500 | 3373929270 | 5480 | 5480 | 5480 | 5480 | 2305 |
| 523 | 20230713 | 112400 | 3361297870 | 5490 | 5490 | 5490 | 5480 | 1390 |
| 524 | 20230713 | 112300 | 3353679000 | 5500 | 5490 | 5500 | 5480 | 401 |
| 525 | 20230713 | 112200 | 3351478840 | 5490 | 5490 | 5490 | 5490 | 91 |
| 526 | 20230713 | 112100 | 3350979250 | 5490 | 5490 | 5490 | 5490 | 105 |
| 527 | 20230713 | 112000 | 3350402800 | 5480 | 5480 | 5480 | 5480 | 6 |
| 528 | 20230713 | 111900 | 3350369920 | 5480 | 5480 | 5490 | 5480 | 77 |
| 529 | 20230713 | 111800 | 3349947250 | 5490 | 5490 | 5490 | 5490 | 94 |
| 530 | 20230713 | 111700 | 3349431190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 531 | 20230713 | 111600 | 3349431190 | 5500 | 5480 | 5500 | 5480 | 132 |
| 532 | 20230713 | 111500 | 3348706590 | 5490 | 5480 | 5490 | 5480 | 270 |
| 533 | 20230713 | 111400 | 3347226980 | 5490 | 5490 | 5490 | 5490 | 1 |
| 534 | 20230713 | 111300 | 3347221490 | 5480 | 5480 | 5480 | 5480 | 109 |
| 535 | 20230713 | 111200 | 3346624170 | 5490 | 5480 | 5490 | 5480 | 1814 |
| 536 | 20230713 | 111100 | 3336683440 | 5490 | 5490 | 5490 | 5490 | 81 |
| 537 | 20230713 | 111000 | 3336238750 | 5490 | 5480 | 5490 | 5480 | 73 |
| 538 | 20230713 | 110900 | 3335838160 | 5490 | 5480 | 5490 | 5480 | 237 |
| 539 | 20230713 | 110800 | 3334537570 | 5490 | 5480 | 5490 | 5480 | 3 |
| 540 | 20230713 | 110700 | 3334521120 | 5480 | 5490 | 5490 | 5480 | 78 |
| 541 | 20230713 | 110600 | 3334093300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 542 | 20230713 | 110500 | 3334093300 | 5500 | 5490 | 5500 | 5490 | 1753 |
| 543 | 20230713 | 110400 | 3324469120 | 5490 | 5500 | 5500 | 5490 | 43 |
| 544 | 20230713 | 110300 | 3324233040 | 5490 | 5480 | 5490 | 5480 | 1103 |
| 545 | 20230713 | 110200 | 3318177650 | 5480 | 5480 | 5480 | 5480 | 65 |
| 546 | 20230713 | 110100 | 3317821450 | 5480 | 5480 | 5480 | 5480 | 154 |
| 547 | 20230713 | 110000 | 3316977530 | 5490 | 5470 | 5490 | 5470 | 1624 |
| 548 | 20230713 | 105900 | 3308088750 | 5480 | 5490 | 5490 | 5470 | 1612 |
| 549 | 20230713 | 105800 | 3299255150 | 5480 | 5480 | 5480 | 5480 | 7 |
| 550 | 20230713 | 105700 | 3299216790 | 5490 | 5490 | 5490 | 5490 | 76 |
| 551 | 20230713 | 105600 | 3298799550 | 5480 | 5490 | 5490 | 5480 | 80 |
| 552 | 20230713 | 105500 | 3298360430 | 5490 | 5490 | 5490 | 5490 | 11 |
| 553 | 20230713 | 105400 | 3298300040 | 5480 | 5480 | 5500 | 5480 | 102 |
| 554 | 20230713 | 105300 | 3297741060 | 5500 | 5480 | 5500 | 5480 | 662 |
| 555 | 20230713 | 105200 | 3294113270 | 5480 | 5480 | 5480 | 5470 | 2364 |
| 556 | 20230713 | 105100 | 3281181260 | 5480 | 5490 | 5490 | 5480 | 7773 |
| 557 | 20230713 | 105000 | 3238568770 | 5490 | 5490 | 5490 | 5490 | 206 |
| 558 | 20230713 | 104900 | 3237437830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 559 | 20230713 | 104800 | 3237437830 | 5500 | 5500 | 5500 | 5500 | 101 |
| 560 | 20230713 | 104700 | 3236882330 | 5500 | 5500 | 5500 | 5500 | 118 |
| 561 | 20230713 | 104600 | 3236233330 | 5500 | 5490 | 5500 | 5490 | 249 |
| 562 | 20230713 | 104500 | 3234863930 | 5500 | 5500 | 5500 | 5500 | 124 |
| 563 | 20230713 | 104400 | 3234181930 | 5490 | 5510 | 5510 | 5490 | 1198 |
| 564 | 20230713 | 104300 | 3227603560 | 5510 | 5510 | 5510 | 5490 | 441 |
| 565 | 20230713 | 104200 | 3225180250 | 5510 | 5510 | 5510 | 5510 | 165 |
| 566 | 20230713 | 104100 | 3224271100 | 5510 | 5500 | 5510 | 5500 | 1167 |
| 567 | 20230713 | 104000 | 3217851500 | 5500 | 5500 | 5500 | 5500 | 55 |
| 568 | 20230713 | 103900 | 3217549000 | 5500 | 5500 | 5500 | 5500 | 55 |
| 569 | 20230713 | 103800 | 3217246500 | 5490 | 5490 | 5500 | 5490 | 284 |
| 570 | 20230713 | 103700 | 3215686780 | 5500 | 5500 | 5500 | 5500 | 3 |
| 571 | 20230713 | 103600 | 3215670280 | 5500 | 5490 | 5500 | 5490 | 339 |
| 572 | 20230713 | 103500 | 3213806120 | 5500 | 5500 | 5500 | 5490 | 319 |
| 573 | 20230713 | 103400 | 3212054250 | 5500 | 5490 | 5500 | 5490 | 174 |
| 574 | 20230713 | 103300 | 3211098430 | 5490 | 5500 | 5500 | 5490 | 6 |
| 575 | 20230713 | 103200 | 3211065470 | 5510 | 5510 | 5510 | 5510 | 0 |
| 576 | 20230713 | 103100 | 3211065470 | 5510 | 5500 | 5510 | 5490 | 74 |
| 577 | 20230713 | 103000 | 3210659150 | 5510 | 5490 | 5510 | 5490 | 2612 |
| 578 | 20230713 | 102900 | 3196315010 | 5480 | 5490 | 5490 | 5480 | 1603 |
| 579 | 20230713 | 102800 | 3187520360 | 5510 | 5510 | 5510 | 5510 | 0 |
| 580 | 20230713 | 102700 | 3187520360 | 5510 | 5490 | 5510 | 5490 | 1416 |
| 581 | 20230713 | 102600 | 3179744510 | 5490 | 5490 | 5510 | 5490 | 44 |
| 582 | 20230713 | 102500 | 3179502610 | 5490 | 5510 | 5520 | 5480 | 8864 |
| 583 | 20230713 | 102400 | 3130864500 | 5500 | 5510 | 5510 | 5500 | 2245 |
| 584 | 20230713 | 102300 | 3118515020 | 5520 | 5520 | 5520 | 5510 | 1585 |
| 585 | 20230713 | 102200 | 3109775630 | 5520 | 5510 | 5520 | 5510 | 1239 |
| 586 | 20230713 | 102100 | 3102942230 | 5510 | 5510 | 5510 | 5510 | 379 |
| 587 | 20230713 | 102000 | 3100853940 | 5510 | 5510 | 5520 | 5510 | 908 |
| 588 | 20230713 | 101900 | 3095850810 | 5510 | 5510 | 5510 | 5500 | 550 |
| 589 | 20230713 | 101800 | 3092823790 | 5510 | 5490 | 5510 | 5490 | 2938 |
| 590 | 20230713 | 101700 | 3076665040 | 5500 | 5480 | 5500 | 5470 | 4002 |
| 591 | 20230713 | 101600 | 3054675650 | 5480 | 5480 | 5490 | 5470 | 303 |
| 592 | 20230713 | 101500 | 3053015280 | 5470 | 5480 | 5490 | 5470 | 1685 |
| 593 | 20230713 | 101400 | 3043788220 | 5480 | 5470 | 5480 | 5470 | 612 |
| 594 | 20230713 | 101300 | 3040436470 | 5480 | 5470 | 5480 | 5470 | 3424 |
| 595 | 20230713 | 101200 | 3021707180 | 5470 | 5470 | 5490 | 5470 | 763 |
| 596 | 20230713 | 101100 | 3017527120 | 5470 | 5490 | 5490 | 5470 | 3190 |
| 597 | 20230713 | 101000 | 3000059030 | 5490 | 5490 | 5490 | 5480 | 321 |
| 598 | 20230713 | 100900 | 2998299580 | 5480 | 5470 | 5480 | 5470 | 872 |
| 599 | 20230713 | 100800 | 2993523470 | 5470 | 5460 | 5480 | 5460 | 2624 |
| 600 | 20230713 | 100700 | 2979172940 | 5470 | 5480 | 5490 | 5470 | 7610 |
| 601 | 20230713 | 100600 | 2937521810 | 5470 | 5490 | 5490 | 5470 | 3607 |
| 602 | 20230713 | 100500 | 2917781690 | 5480 | 5470 | 5490 | 5460 | 4533 |
| 603 | 20230713 | 100400 | 2892975270 | 5470 | 5490 | 5490 | 5470 | 4783 |
| 604 | 20230713 | 100300 | 2866793360 | 5460 | 5500 | 5510 | 5460 | 28422 |
| 605 | 20230713 | 100200 | 2711018240 | 5500 | 5500 | 5530 | 5470 | 37720 |
| 606 | 20230713 | 100100 | 2503764190 | 5500 | 5610 | 5610 | 5430 | 71212 |
| 607 | 20230713 | 100000 | 2112493170 | 5590 | 5600 | 5800 | 5500 | 206713 |
| 608 | 20230713 | 095900 | 941625720 | 5600 | 5600 | 5600 | 5600 | 1055 |
| 609 | 20230713 | 095800 | 935717720 | 5600 | 5590 | 5600 | 5590 | 1258 |
| 610 | 20230713 | 095700 | 928674420 | 5590 | 5600 | 5600 | 5590 | 2282 |
| 611 | 20230713 | 095600 | 915895510 | 5600 | 5590 | 5600 | 5590 | 518 |
| 612 | 20230713 | 095500 | 912995210 | 5600 | 5580 | 5600 | 5580 | 6646 |
| 613 | 20230713 | 095400 | 875801940 | 5590 | 5590 | 5590 | 5590 | 355 |
| 614 | 20230713 | 095300 | 873817490 | 5590 | 5580 | 5590 | 5580 | 4393 |
| 615 | 20230713 | 095200 | 849267420 | 5580 | 5560 | 5580 | 5560 | 4929 |
| 616 | 20230713 | 095100 | 821786590 | 5560 | 5570 | 5570 | 5560 | 132 |
| 617 | 20230713 | 095000 | 821051960 | 5570 | 5540 | 5570 | 5540 | 2222 |
| 618 | 20230713 | 094900 | 808714780 | 5550 | 5570 | 5570 | 5550 | 1469 |
| 619 | 20230713 | 094800 | 800561260 | 5570 | 5570 | 5570 | 5550 | 1527 |
| 620 | 20230713 | 094700 | 792075870 | 5540 | 5560 | 5560 | 5540 | 7170 |
| 621 | 20230713 | 094600 | 752314260 | 5580 | 5570 | 5580 | 5560 | 3069 |
| 622 | 20230713 | 094500 | 735232890 | 5580 | 5570 | 5580 | 5560 | 1313 |
| 623 | 20230713 | 094400 | 727925190 | 5570 | 5580 | 5580 | 5570 | 2369 |
| 624 | 20230713 | 094300 | 714707860 | 5580 | 5590 | 5590 | 5580 | 182 |
| 625 | 20230713 | 094200 | 713691380 | 5590 | 5580 | 5610 | 5580 | 11268 |
| 626 | 20230713 | 094100 | 650605880 | 5580 | 5590 | 5590 | 5580 | 502 |
| 627 | 20230713 | 094000 | 647801940 | 5590 | 5560 | 5590 | 5560 | 7647 |
| 628 | 20230713 | 093900 | 605160980 | 5570 | 5560 | 5570 | 5540 | 5035 |
| 629 | 20230713 | 093800 | 577182430 | 5560 | 5560 | 5560 | 5540 | 2829 |
| 630 | 20230713 | 093700 | 561483270 | 5550 | 5550 | 5560 | 5550 | 4954 |
| 631 | 20230713 | 093600 | 533975270 | 5550 | 5540 | 5550 | 5540 | 2053 |
| 632 | 20230713 | 093500 | 522589010 | 5540 | 5540 | 5550 | 5520 | 3742 |
| 633 | 20230713 | 093400 | 501895690 | 5540 | 5560 | 5560 | 5530 | 3918 |
| 634 | 20230713 | 093300 | 480188980 | 5560 | 5570 | 5570 | 5540 | 7080 |
| 635 | 20230713 | 093200 | 440883940 | 5570 | 5530 | 5570 | 5500 | 12179 |
| 636 | 20230713 | 093100 | 373398660 | 5530 | 5480 | 5550 | 5480 | 23432 |
| 637 | 20230713 | 093000 | 244305930 | 5480 | 5470 | 5500 | 5460 | 9294 |
| 638 | 20230713 | 092900 | 193360890 | 5470 | 5440 | 5470 | 5440 | 4316 |
| 639 | 20230713 | 092800 | 169777230 | 5450 | 5440 | 5450 | 5440 | 759 |
| 640 | 20230713 | 092700 | 165645210 | 5440 | 5440 | 5450 | 5440 | 1153 |
| 641 | 20230713 | 092600 | 159372870 | 5440 | 5440 | 5440 | 5440 | 177 |
| 642 | 20230713 | 092500 | 158409990 | 5440 | 5440 | 5440 | 5430 | 773 |
| 643 | 20230713 | 092400 | 154204970 | 5440 | 5450 | 5460 | 5440 | 131 |
| 644 | 20230713 | 092300 | 153491250 | 5430 | 5430 | 5430 | 5410 | 2925 |
| 645 | 20230713 | 092200 | 137650400 | 5430 | 5440 | 5440 | 5430 | 952 |
| 646 | 20230713 | 092100 | 132474430 | 5450 | 5470 | 5480 | 5450 | 1292 |
| 647 | 20230713 | 092000 | 125424030 | 5480 | 5450 | 5480 | 5450 | 2291 |
| 648 | 20230713 | 091900 | 112928470 | 5450 | 5440 | 5450 | 5440 | 1845 |
| 649 | 20230713 | 091800 | 102874020 | 5450 | 5420 | 5450 | 5420 | 1119 |
| 650 | 20230713 | 091700 | 96797540 | 5420 | 5430 | 5440 | 5420 | 1769 |
| 651 | 20230713 | 091600 | 87209480 | 5430 | 5440 | 5440 | 5420 | 292 |
| 652 | 20230713 | 091500 | 85623920 | 5430 | 5430 | 5430 | 5430 | 190 |
| 653 | 20230713 | 091400 | 84592220 | 5430 | 5420 | 5430 | 5420 | 603 |
| 654 | 20230713 | 091300 | 81317940 | 5430 | 5430 | 5430 | 5420 | 4 |
| 655 | 20230713 | 091200 | 81296230 | 5430 | 5410 | 5430 | 5410 | 1285 |
| 656 | 20230713 | 091100 | 74337800 | 5400 | 5410 | 5410 | 5390 | 2299 |
| 657 | 20230713 | 091000 | 61927690 | 5410 | 5410 | 5410 | 5400 | 287 |
| 658 | 20230713 | 090900 | 60375120 | 5410 | 5410 | 5410 | 5410 | 254 |
| 659 | 20230713 | 090800 | 59000980 | 5410 | 5410 | 5410 | 5400 | 610 |
| 660 | 20230713 | 090700 | 55702110 | 5410 | 5410 | 5410 | 5410 | 166 |
| 661 | 20230713 | 090600 | 54804050 | 5420 | 5410 | 5420 | 5400 | 2790 |
| 662 | 20230713 | 090500 | 39719690 | 5420 | 5410 | 5430 | 5410 | 1498 |
| 663 | 20230713 | 090400 | 31602020 | 5420 | 5430 | 5440 | 5410 | 2674 |
| 664 | 20230713 | 090300 | 17110230 | 5450 | 5440 | 5450 | 5430 | 815 |
| 665 | 20230713 | 090200 | 12678170 | 5450 | 5450 | 5450 | 5420 | 105 |
| 666 | 20230713 | 090100 | 12106610 | 5440 | 5450 | 5450 | 5440 | 318 |
| 667 | 20230713 | 090000 | 10373560 | 5460 | 5410 | 5460 | 5410 | 1901 |