33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 69976 |
| 3 | 20230616 | 191200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20230616 | 191100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20230616 | 191000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20230616 | 190900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20230616 | 190800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20230616 | 190700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20230616 | 190600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20230616 | 190500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20230616 | 190400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20230616 | 190300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20230616 | 190200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20230616 | 190100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20230616 | 190000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20230616 | 185900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20230616 | 185800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20230616 | 185700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20230616 | 185600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20230616 | 185500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20230616 | 185400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20230616 | 185300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20230616 | 185200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20230616 | 185100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20230616 | 185000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20230616 | 184900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20230616 | 184800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20230616 | 184700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20230616 | 184600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20230616 | 184500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20230616 | 184400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20230616 | 184300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 69976 |
| 33 | 20230616 | 184200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20230616 | 184100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20230616 | 184000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20230616 | 183900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20230616 | 183800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20230616 | 183700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20230616 | 183600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20230616 | 183500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20230616 | 183400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20230616 | 183300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20230616 | 183200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20230616 | 183100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20230616 | 183000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20230616 | 182900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20230616 | 182800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20230616 | 182700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20230616 | 182600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20230616 | 182500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20230616 | 182400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20230616 | 182300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20230616 | 182200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20230616 | 182100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20230616 | 182000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20230616 | 181900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20230616 | 181800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20230616 | 181700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20230616 | 181600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20230616 | 181500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20230616 | 181400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20230616 | 181300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 69976 |
| 63 | 20230616 | 181200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20230616 | 181100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20230616 | 181000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20230616 | 180900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20230616 | 180800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20230616 | 180700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20230616 | 180600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20230616 | 180500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20230616 | 180400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20230616 | 180300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20230616 | 180200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20230616 | 180100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20230616 | 180000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20230616 | 175900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20230616 | 175800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20230616 | 175700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20230616 | 175600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20230616 | 175500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20230616 | 175400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20230616 | 175300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20230616 | 175200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20230616 | 175100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20230616 | 175000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20230616 | 174900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20230616 | 174800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20230616 | 174700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20230616 | 174600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20230616 | 174500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20230616 | 174400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20230616 | 174300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 69976 |
| 93 | 20230616 | 174200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20230616 | 174100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20230616 | 174000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20230616 | 173900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20230616 | 173800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20230616 | 173700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20230616 | 173600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20230616 | 173500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20230616 | 173400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20230616 | 173300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20230616 | 173200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20230616 | 173100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20230616 | 173000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20230616 | 172900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20230616 | 172800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20230616 | 172700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20230616 | 172600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20230616 | 172500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20230616 | 172400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20230616 | 172300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20230616 | 172200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20230616 | 172100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20230616 | 172000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20230616 | 171900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20230616 | 171800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20230616 | 171700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20230616 | 171600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20230616 | 171500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20230616 | 171400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20230616 | 171300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 69976 |
| 123 | 20230616 | 171200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20230616 | 171100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20230616 | 171000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20230616 | 170900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20230616 | 170800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20230616 | 170700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20230616 | 170600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20230616 | 170500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20230616 | 170400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20230616 | 170300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20230616 | 170200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20230616 | 170100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20230616 | 170000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20230616 | 165900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20230616 | 165800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20230616 | 165700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20230616 | 165600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20230616 | 165500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20230616 | 165400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20230616 | 165300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20230616 | 165200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20230616 | 165100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20230616 | 165000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20230616 | 164900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20230616 | 164800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20230616 | 164700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20230616 | 164600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20230616 | 164500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20230616 | 164400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20230616 | 164300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 69976 |
| 153 | 20230616 | 164200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20230616 | 164100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20230616 | 164000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20230616 | 163900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20230616 | 163800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20230616 | 163700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20230616 | 163600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20230616 | 163500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20230616 | 163400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20230616 | 163300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20230616 | 163200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20230616 | 163100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20230616 | 163000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20230616 | 162900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20230616 | 162800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20230616 | 162700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20230616 | 162600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20230616 | 162500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20230616 | 162400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20230616 | 162300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20230616 | 162200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20230616 | 162100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20230616 | 162000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20230616 | 161900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20230616 | 161800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20230616 | 161700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20230616 | 161600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20230616 | 161500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20230616 | 161400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20230616 | 161300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 69976 |
| 183 | 20230616 | 161200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20230616 | 161100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20230616 | 161000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20230616 | 160900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20230616 | 160800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20230616 | 160700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20230616 | 160600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20230616 | 160500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20230616 | 160400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20230616 | 160300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20230616 | 160200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20230616 | 160100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20230616 | 160000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20230616 | 155900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20230616 | 155800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20230616 | 155700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20230616 | 155600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20230616 | 155500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20230616 | 155400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20230616 | 155300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20230616 | 155200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20230616 | 155100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20230616 | 155000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20230616 | 154900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20230616 | 154800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20230616 | 154700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20230616 | 154600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20230616 | 154500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20230616 | 154400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20230616 | 154300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 69976 |
| 213 | 20230616 | 154200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20230616 | 154100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20230616 | 154000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20230616 | 153900 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20230616 | 153800 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20230616 | 153700 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20230616 | 153600 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20230616 | 153500 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20230616 | 153400 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20230616 | 153300 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20230616 | 153200 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20230616 | 153100 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20230616 | 153000 | 7991037090 | 14480 | 14480 | 14480 | 14480 | 69976 |
| 226 | 20230616 | 152900 | 6977784610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20230616 | 152800 | 6977784610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20230616 | 152700 | 6977784610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20230616 | 152600 | 6977784610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20230616 | 152500 | 6977784610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20230616 | 152400 | 6977784610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20230616 | 152300 | 6977784610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20230616 | 152200 | 6977784610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20230616 | 152100 | 6977784610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20230616 | 152000 | 6977784610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20230616 | 151900 | 6977784610 | 14440 | 14450 | 14460 | 14430 | 784 |
| 237 | 20230616 | 151800 | 6966461140 | 14450 | 14450 | 14450 | 14440 | 1629 |
| 238 | 20230616 | 151700 | 6942928130 | 14450 | 14450 | 14460 | 14450 | 1946 |
| 239 | 20230616 | 151600 | 6914796640 | 14450 | 14440 | 14460 | 14440 | 951 |
| 240 | 20230616 | 151500 | 6901057040 | 14440 | 14450 | 14450 | 14430 | 587 |
| 241 | 20230616 | 151400 | 6892580640 | 14450 | 14430 | 14450 | 14430 | 476 |
| 242 | 20230616 | 151300 | 6885707430 | 14430 | 14420 | 14440 | 14420 | 640 |
| 243 | 20230616 | 151200 | 6876472700 | 14430 | 14420 | 14430 | 14410 | 2413 |
| 244 | 20230616 | 151100 | 6841676770 | 14420 | 14420 | 14430 | 14420 | 833 |
| 245 | 20230616 | 151000 | 6829664760 | 14430 | 14420 | 14430 | 14420 | 757 |
| 246 | 20230616 | 150900 | 6818747700 | 14420 | 14420 | 14420 | 14410 | 1604 |
| 247 | 20230616 | 150800 | 6795618030 | 14420 | 14430 | 14430 | 14420 | 3395 |
| 248 | 20230616 | 150700 | 6746662020 | 14430 | 14430 | 14430 | 14420 | 654 |
| 249 | 20230616 | 150600 | 6737225800 | 14420 | 14430 | 14430 | 14420 | 126 |
| 250 | 20230616 | 150500 | 6735408110 | 14420 | 14440 | 14440 | 14420 | 992 |
| 251 | 20230616 | 150400 | 6721096520 | 14440 | 14430 | 14440 | 14430 | 486 |
| 252 | 20230616 | 150300 | 6714083180 | 14430 | 14430 | 14430 | 14420 | 1206 |
| 253 | 20230616 | 150200 | 6696680610 | 14430 | 14430 | 14430 | 14430 | 316 |
| 254 | 20230616 | 150100 | 6692120730 | 14430 | 14430 | 14430 | 14420 | 123 |
| 255 | 20230616 | 150000 | 6690345850 | 14430 | 14440 | 14440 | 14430 | 704 |
| 256 | 20230616 | 145900 | 6680187120 | 14430 | 14440 | 14440 | 14430 | 496 |
| 257 | 20230616 | 145800 | 6673028520 | 14440 | 14440 | 14440 | 14430 | 270 |
| 258 | 20230616 | 145700 | 6669130730 | 14440 | 14440 | 14440 | 14440 | 539 |
| 259 | 20230616 | 145600 | 6661347570 | 14440 | 14430 | 14440 | 14430 | 2050 |
| 260 | 20230616 | 145500 | 6631765750 | 14430 | 14420 | 14430 | 14420 | 66 |
| 261 | 20230616 | 145400 | 6630813710 | 14430 | 14420 | 14430 | 14420 | 236 |
| 262 | 20230616 | 145300 | 6627408320 | 14430 | 14430 | 14430 | 14420 | 1529 |
| 263 | 20230616 | 145200 | 6605345060 | 14420 | 14430 | 14430 | 14420 | 1828 |
| 264 | 20230616 | 145100 | 6578973450 | 14420 | 14430 | 14440 | 14420 | 195 |
| 265 | 20230616 | 145000 | 6576159450 | 14440 | 14450 | 14450 | 14430 | 34 |
| 266 | 20230616 | 144900 | 6575668310 | 14440 | 14420 | 14460 | 14420 | 4047 |
| 267 | 20230616 | 144800 | 6517207480 | 14420 | 14420 | 14430 | 14410 | 2153 |
| 268 | 20230616 | 144700 | 6486161000 | 14420 | 14420 | 14430 | 14420 | 674 |
| 269 | 20230616 | 144600 | 6476441620 | 14430 | 14420 | 14430 | 14410 | 1146 |
| 270 | 20230616 | 144500 | 6459916970 | 14420 | 14410 | 14420 | 14410 | 18 |
| 271 | 20230616 | 144400 | 6459657560 | 14410 | 14420 | 14430 | 14400 | 1308 |
| 272 | 20230616 | 144300 | 6440802860 | 14410 | 14400 | 14410 | 14400 | 1709 |
| 273 | 20230616 | 144200 | 6416177160 | 14400 | 14400 | 14400 | 14400 | 60 |
| 274 | 20230616 | 144100 | 6415313160 | 14410 | 14400 | 14410 | 14400 | 455 |
| 275 | 20230616 | 144000 | 6408760950 | 14400 | 14400 | 14410 | 14390 | 302 |
| 276 | 20230616 | 143900 | 6404412670 | 14400 | 14400 | 14410 | 14390 | 481 |
| 277 | 20230616 | 143800 | 6397487120 | 14410 | 14410 | 14410 | 14410 | 63 |
| 278 | 20230616 | 143700 | 6396579290 | 14390 | 14400 | 14410 | 14390 | 666 |
| 279 | 20230616 | 143600 | 6386991260 | 14400 | 14410 | 14410 | 14400 | 294 |
| 280 | 20230616 | 143500 | 6382757450 | 14390 | 14410 | 14420 | 14390 | 1128 |
| 281 | 20230616 | 143400 | 6366512500 | 14400 | 14400 | 14420 | 14400 | 941 |
| 282 | 20230616 | 143300 | 6352954680 | 14410 | 14430 | 14430 | 14390 | 8955 |
| 283 | 20230616 | 143200 | 6223952250 | 14440 | 14440 | 14440 | 14430 | 49 |
| 284 | 20230616 | 143100 | 6223244840 | 14440 | 14430 | 14440 | 14430 | 531 |
| 285 | 20230616 | 143000 | 6215581170 | 14440 | 14440 | 14450 | 14440 | 495 |
| 286 | 20230616 | 142900 | 6208433290 | 14440 | 14440 | 14450 | 14440 | 483 |
| 287 | 20230616 | 142800 | 6201457650 | 14440 | 14450 | 14450 | 14440 | 37 |
| 288 | 20230616 | 142700 | 6200923120 | 14440 | 14450 | 14450 | 14440 | 302 |
| 289 | 20230616 | 142600 | 6196561990 | 14440 | 14450 | 14450 | 14440 | 692 |
| 290 | 20230616 | 142500 | 6186566160 | 14450 | 14460 | 14460 | 14440 | 945 |
| 291 | 20230616 | 142400 | 6172917730 | 14460 | 14420 | 14460 | 14420 | 1873 |
| 292 | 20230616 | 142300 | 6145865930 | 14430 | 14430 | 14430 | 14430 | 574 |
| 293 | 20230616 | 142200 | 6137583110 | 14440 | 14430 | 14440 | 14410 | 2393 |
| 294 | 20230616 | 142100 | 6103062130 | 14420 | 14420 | 14430 | 14420 | 785 |
| 295 | 20230616 | 142000 | 6091738230 | 14430 | 14440 | 14440 | 14430 | 702 |
| 296 | 20230616 | 141900 | 6081608110 | 14440 | 14430 | 14440 | 14430 | 136 |
| 297 | 20230616 | 141800 | 6079644610 | 14420 | 14420 | 14430 | 14420 | 1161 |
| 298 | 20230616 | 141700 | 6062895560 | 14430 | 14420 | 14430 | 14420 | 150 |
| 299 | 20230616 | 141600 | 6060732320 | 14420 | 14410 | 14420 | 14410 | 1190 |
| 300 | 20230616 | 141500 | 6043573290 | 14410 | 14410 | 14420 | 14410 | 1282 |
| 301 | 20230616 | 141400 | 6025099510 | 14420 | 14420 | 14420 | 14410 | 94 |
| 302 | 20230616 | 141300 | 6023744680 | 14410 | 14410 | 14420 | 14410 | 116 |
| 303 | 20230616 | 141200 | 6022072910 | 14410 | 14410 | 14420 | 14410 | 888 |
| 304 | 20230616 | 141100 | 6009274830 | 14410 | 14380 | 14410 | 14380 | 532 |
| 305 | 20230616 | 141000 | 6001614580 | 14390 | 14390 | 14390 | 14380 | 588 |
| 306 | 20230616 | 140900 | 5993155260 | 14390 | 14410 | 14410 | 14370 | 6723 |
| 307 | 20230616 | 140800 | 5896373460 | 14420 | 14430 | 14430 | 14420 | 2593 |
| 308 | 20230616 | 140700 | 5858975250 | 14440 | 14430 | 14440 | 14430 | 2273 |
| 309 | 20230616 | 140600 | 5826175160 | 14420 | 14430 | 14430 | 14420 | 596 |
| 310 | 20230616 | 140500 | 5817575330 | 14430 | 14430 | 14430 | 14420 | 334 |
| 311 | 20230616 | 140400 | 5812757840 | 14420 | 14430 | 14430 | 14420 | 431 |
| 312 | 20230616 | 140300 | 5806541970 | 14430 | 14440 | 14440 | 14430 | 439 |
| 313 | 20230616 | 140200 | 5800206950 | 14440 | 14420 | 14440 | 14420 | 3426 |
| 314 | 20230616 | 140100 | 5750790150 | 14420 | 14430 | 14440 | 14420 | 1125 |
| 315 | 20230616 | 140000 | 5734555880 | 14440 | 14430 | 14440 | 14420 | 334 |
| 316 | 20230616 | 135900 | 5729737020 | 14430 | 14430 | 14430 | 14420 | 761 |
| 317 | 20230616 | 135800 | 5718756510 | 14430 | 14430 | 14430 | 14420 | 861 |
| 318 | 20230616 | 135700 | 5706332990 | 14430 | 14440 | 14440 | 14430 | 752 |
| 319 | 20230616 | 135600 | 5695481180 | 14430 | 14440 | 14440 | 14430 | 1968 |
| 320 | 20230616 | 135500 | 5667063960 | 14440 | 14440 | 14450 | 14440 | 721 |
| 321 | 20230616 | 135400 | 5656648290 | 14450 | 14450 | 14460 | 14440 | 1235 |
| 322 | 20230616 | 135300 | 5638800790 | 14450 | 14450 | 14460 | 14440 | 1248 |
| 323 | 20230616 | 135200 | 5620768970 | 14450 | 14440 | 14450 | 14440 | 171 |
| 324 | 20230616 | 135100 | 5618299440 | 14440 | 14440 | 14450 | 14440 | 3213 |
| 325 | 20230616 | 135000 | 5571898510 | 14460 | 14450 | 14460 | 14440 | 3347 |
| 326 | 20230616 | 134900 | 5523536090 | 14450 | 14460 | 14470 | 14450 | 2426 |
| 327 | 20230616 | 134800 | 5488463920 | 14460 | 14470 | 14480 | 14460 | 5921 |
| 328 | 20230616 | 134700 | 5402795220 | 14470 | 14490 | 14490 | 14470 | 2777 |
| 329 | 20230616 | 134600 | 5362576930 | 14490 | 14500 | 14500 | 14490 | 5378 |
| 330 | 20230616 | 134500 | 5284632670 | 14500 | 14490 | 14500 | 14490 | 377 |
| 331 | 20230616 | 134400 | 5279169680 | 14500 | 14500 | 14510 | 14490 | 2200 |
| 332 | 20230616 | 134300 | 5247270010 | 14500 | 14510 | 14510 | 14500 | 479 |
| 333 | 20230616 | 134200 | 5240324200 | 14500 | 14510 | 14520 | 14500 | 2335 |
| 334 | 20230616 | 134100 | 5206451510 | 14520 | 14500 | 14520 | 14500 | 847 |
| 335 | 20230616 | 134000 | 5194162960 | 14510 | 14510 | 14520 | 14510 | 1196 |
| 336 | 20230616 | 133900 | 5176808740 | 14510 | 14510 | 14520 | 14510 | 167 |
| 337 | 20230616 | 133800 | 5174384980 | 14510 | 14520 | 14520 | 14510 | 167 |
| 338 | 20230616 | 133700 | 5171961550 | 14510 | 14510 | 14520 | 14510 | 209 |
| 339 | 20230616 | 133600 | 5168928610 | 14510 | 14520 | 14520 | 14510 | 182 |
| 340 | 20230616 | 133500 | 5166287390 | 14520 | 14500 | 14520 | 14500 | 1347 |
| 341 | 20230616 | 133400 | 5146743400 | 14500 | 14500 | 14510 | 14500 | 650 |
| 342 | 20230616 | 133300 | 5137318300 | 14510 | 14500 | 14510 | 14500 | 377 |
| 343 | 20230616 | 133200 | 5131851550 | 14510 | 14500 | 14510 | 14500 | 283 |
| 344 | 20230616 | 133100 | 5127746790 | 14510 | 14500 | 14510 | 14490 | 3571 |
| 345 | 20230616 | 133000 | 5075970580 | 14500 | 14500 | 14510 | 14500 | 1079 |
| 346 | 20230616 | 132900 | 5060318350 | 14500 | 14500 | 14510 | 14500 | 183 |
| 347 | 20230616 | 132800 | 5057664650 | 14510 | 14520 | 14520 | 14500 | 306 |
| 348 | 20230616 | 132700 | 5053225610 | 14510 | 14510 | 14520 | 14510 | 469 |
| 349 | 20230616 | 132600 | 5046420120 | 14510 | 14510 | 14520 | 14500 | 483 |
| 350 | 20230616 | 132500 | 5039412080 | 14500 | 14500 | 14510 | 14490 | 884 |
| 351 | 20230616 | 132400 | 5026593640 | 14500 | 14490 | 14510 | 14490 | 4344 |
| 352 | 20230616 | 132300 | 4963599810 | 14500 | 14500 | 14510 | 14490 | 494 |
| 353 | 20230616 | 132200 | 4956437180 | 14490 | 14500 | 14510 | 14490 | 1962 |
| 354 | 20230616 | 132100 | 4927988520 | 14500 | 14500 | 14510 | 14500 | 861 |
| 355 | 20230616 | 132000 | 4915503810 | 14490 | 14500 | 14500 | 14490 | 889 |
| 356 | 20230616 | 131900 | 4902620550 | 14490 | 14510 | 14510 | 14490 | 631 |
| 357 | 20230616 | 131800 | 4893471050 | 14500 | 14500 | 14510 | 14500 | 204 |
| 358 | 20230616 | 131700 | 4890513030 | 14500 | 14500 | 14500 | 14490 | 2191 |
| 359 | 20230616 | 131600 | 4858744590 | 14500 | 14520 | 14520 | 14500 | 3593 |
| 360 | 20230616 | 131500 | 4806608870 | 14520 | 14510 | 14520 | 14510 | 385 |
| 361 | 20230616 | 131400 | 4801022120 | 14520 | 14510 | 14520 | 14510 | 165 |
| 362 | 20230616 | 131300 | 4798627740 | 14520 | 14510 | 14520 | 14510 | 355 |
| 363 | 20230616 | 131200 | 4793474920 | 14510 | 14520 | 14520 | 14510 | 847 |
| 364 | 20230616 | 131100 | 4781178580 | 14510 | 14520 | 14530 | 14510 | 852 |
| 365 | 20230616 | 131000 | 4768808540 | 14510 | 14500 | 14510 | 14500 | 1243 |
| 366 | 20230616 | 130900 | 4750773660 | 14510 | 14500 | 14510 | 14500 | 498 |
| 367 | 20230616 | 130800 | 4743549110 | 14500 | 14510 | 14510 | 14500 | 350 |
| 368 | 20230616 | 130700 | 4738472380 | 14500 | 14510 | 14510 | 14500 | 157 |
| 369 | 20230616 | 130600 | 4736195730 | 14510 | 14500 | 14510 | 14500 | 209 |
| 370 | 20230616 | 130500 | 4733164570 | 14510 | 14500 | 14510 | 14500 | 789 |
| 371 | 20230616 | 130400 | 4721720620 | 14510 | 14520 | 14520 | 14510 | 1792 |
| 372 | 20230616 | 130300 | 4695715590 | 14520 | 14510 | 14520 | 14510 | 390 |
| 373 | 20230616 | 130200 | 4690054290 | 14510 | 14510 | 14520 | 14510 | 262 |
| 374 | 20230616 | 130100 | 4686251470 | 14510 | 14510 | 14520 | 14510 | 167 |
| 375 | 20230616 | 130000 | 4683828040 | 14510 | 14510 | 14520 | 14510 | 332 |
| 376 | 20230616 | 125900 | 4679010270 | 14520 | 14510 | 14520 | 14510 | 916 |
| 377 | 20230616 | 125800 | 4665717810 | 14510 | 14520 | 14520 | 14510 | 1257 |
| 378 | 20230616 | 125700 | 4647466850 | 14520 | 14520 | 14530 | 14520 | 297 |
| 379 | 20230616 | 125600 | 4643154200 | 14520 | 14520 | 14530 | 14520 | 184 |
| 380 | 20230616 | 125500 | 4640482480 | 14520 | 14530 | 14530 | 14520 | 1507 |
| 381 | 20230616 | 125400 | 4618592010 | 14530 | 14530 | 14540 | 14530 | 426 |
| 382 | 20230616 | 125300 | 4612402030 | 14530 | 14530 | 14540 | 14530 | 226 |
| 383 | 20230616 | 125200 | 4609118050 | 14530 | 14530 | 14540 | 14530 | 224 |
| 384 | 20230616 | 125100 | 4605862510 | 14530 | 14550 | 14550 | 14530 | 180 |
| 385 | 20230616 | 125000 | 4603246780 | 14550 | 14540 | 14550 | 14530 | 334 |
| 386 | 20230616 | 124900 | 4598390570 | 14540 | 14540 | 14540 | 14530 | 1396 |
| 387 | 20230616 | 124800 | 4578094120 | 14540 | 14530 | 14540 | 14530 | 223 |
| 388 | 20230616 | 124700 | 4574853610 | 14530 | 14540 | 14540 | 14530 | 227 |
| 389 | 20230616 | 124600 | 4571554580 | 14540 | 14530 | 14540 | 14530 | 280 |
| 390 | 20230616 | 124500 | 4567484890 | 14540 | 14540 | 14540 | 14530 | 204 |
| 391 | 20230616 | 124400 | 4564519950 | 14530 | 14530 | 14540 | 14530 | 179 |
| 392 | 20230616 | 124300 | 4561918740 | 14530 | 14530 | 14540 | 14530 | 196 |
| 393 | 20230616 | 124200 | 4559070630 | 14530 | 14530 | 14540 | 14530 | 710 |
| 394 | 20230616 | 124100 | 4548748630 | 14530 | 14530 | 14540 | 14530 | 247 |
| 395 | 20230616 | 124000 | 4545158710 | 14540 | 14530 | 14540 | 14530 | 180 |
| 396 | 20230616 | 123900 | 4542543110 | 14540 | 14540 | 14540 | 14530 | 1629 |
| 397 | 20230616 | 123800 | 4518861900 | 14540 | 14540 | 14550 | 14540 | 183 |
| 398 | 20230616 | 123700 | 4516200870 | 14540 | 14550 | 14550 | 14540 | 499 |
| 399 | 20230616 | 123600 | 4508942110 | 14550 | 14550 | 14560 | 14550 | 307 |
| 400 | 20230616 | 123500 | 4504475010 | 14560 | 14540 | 14560 | 14540 | 548 |
| 401 | 20230616 | 123400 | 4496502850 | 14550 | 14560 | 14560 | 14550 | 533 |
| 402 | 20230616 | 123300 | 4488747500 | 14550 | 14560 | 14560 | 14550 | 150 |
| 403 | 20230616 | 123200 | 4486564920 | 14550 | 14550 | 14560 | 14540 | 1101 |
| 404 | 20230616 | 123100 | 4470545480 | 14560 | 14540 | 14560 | 14530 | 2469 |
| 405 | 20230616 | 123000 | 4434625330 | 14550 | 14540 | 14550 | 14530 | 790 |
| 406 | 20230616 | 122900 | 4423141380 | 14530 | 14540 | 14540 | 14530 | 144 |
| 407 | 20230616 | 122800 | 4421049040 | 14530 | 14530 | 14540 | 14530 | 338 |
| 408 | 20230616 | 122700 | 4416135940 | 14530 | 14530 | 14540 | 14530 | 432 |
| 409 | 20230616 | 122600 | 4409856080 | 14530 | 14530 | 14540 | 14530 | 192 |
| 410 | 20230616 | 122500 | 4407065780 | 14530 | 14540 | 14550 | 14530 | 559 |
| 411 | 20230616 | 122400 | 4398939070 | 14530 | 14540 | 14540 | 14530 | 186 |
| 412 | 20230616 | 122300 | 4396236050 | 14530 | 14530 | 14540 | 14530 | 284 |
| 413 | 20230616 | 122200 | 4392108410 | 14530 | 14520 | 14540 | 14520 | 157 |
| 414 | 20230616 | 122100 | 4389827570 | 14540 | 14530 | 14540 | 14520 | 609 |
| 415 | 20230616 | 122000 | 4380979280 | 14530 | 14520 | 14530 | 14510 | 696 |
| 416 | 20230616 | 121900 | 4370874540 | 14510 | 14510 | 14520 | 14510 | 218 |
| 417 | 20230616 | 121800 | 4367710610 | 14510 | 14510 | 14510 | 14500 | 448 |
| 418 | 20230616 | 121700 | 4361211440 | 14510 | 14510 | 14510 | 14500 | 1185 |
| 419 | 20230616 | 121600 | 4344017770 | 14500 | 14500 | 14510 | 14500 | 467 |
| 420 | 20230616 | 121500 | 4337246070 | 14500 | 14520 | 14520 | 14500 | 735 |
| 421 | 20230616 | 121400 | 4326581780 | 14510 | 14510 | 14530 | 14510 | 195 |
| 422 | 20230616 | 121300 | 4323751800 | 14520 | 14520 | 14530 | 14510 | 328 |
| 423 | 20230616 | 121200 | 4318990070 | 14520 | 14530 | 14530 | 14520 | 363 |
| 424 | 20230616 | 121100 | 4313717650 | 14520 | 14530 | 14550 | 14520 | 2934 |
| 425 | 20230616 | 121000 | 4271086290 | 14550 | 14540 | 14550 | 14530 | 542 |
| 426 | 20230616 | 120900 | 4263204570 | 14540 | 14540 | 14550 | 14540 | 190 |
| 427 | 20230616 | 120800 | 4260441710 | 14540 | 14550 | 14560 | 14540 | 457 |
| 428 | 20230616 | 120700 | 4253790590 | 14540 | 14540 | 14550 | 14530 | 231 |
| 429 | 20230616 | 120600 | 4250432230 | 14530 | 14560 | 14560 | 14530 | 205 |
| 430 | 20230616 | 120500 | 4247452770 | 14530 | 14570 | 14570 | 14530 | 253 |
| 431 | 20230616 | 120400 | 4243770580 | 14560 | 14520 | 14560 | 14510 | 1755 |
| 432 | 20230616 | 120300 | 4218256460 | 14520 | 14520 | 14530 | 14510 | 166 |
| 433 | 20230616 | 120200 | 4215847610 | 14520 | 14520 | 14530 | 14520 | 196 |
| 434 | 20230616 | 120100 | 4213001480 | 14520 | 14500 | 14530 | 14500 | 1520 |
| 435 | 20230616 | 120000 | 4190941560 | 14500 | 14510 | 14520 | 14500 | 1569 |
| 436 | 20230616 | 115900 | 4168184670 | 14510 | 14510 | 14510 | 14500 | 539 |
| 437 | 20230616 | 115800 | 4160364160 | 14510 | 14510 | 14520 | 14510 | 1013 |
| 438 | 20230616 | 115700 | 4145665330 | 14510 | 14510 | 14510 | 14500 | 948 |
| 439 | 20230616 | 115600 | 4131910920 | 14510 | 14530 | 14530 | 14510 | 242 |
| 440 | 20230616 | 115500 | 4128399100 | 14510 | 14510 | 14510 | 14510 | 142 |
| 441 | 20230616 | 115400 | 4126338680 | 14520 | 14510 | 14520 | 14510 | 697 |
| 442 | 20230616 | 115300 | 4116221510 | 14510 | 14520 | 14530 | 14510 | 362 |
| 443 | 20230616 | 115200 | 4110965780 | 14530 | 14510 | 14530 | 14510 | 279 |
| 444 | 20230616 | 115100 | 4106915380 | 14520 | 14520 | 14520 | 14500 | 174 |
| 445 | 20230616 | 115000 | 4104390730 | 14520 | 14500 | 14530 | 14500 | 285 |
| 446 | 20230616 | 114900 | 4100257500 | 14500 | 14500 | 14530 | 14490 | 737 |
| 447 | 20230616 | 114800 | 4089558620 | 14480 | 14500 | 14500 | 14480 | 590 |
| 448 | 20230616 | 114700 | 4081012140 | 14500 | 14500 | 14510 | 14480 | 4896 |
| 449 | 20230616 | 114600 | 4010068590 | 14500 | 14510 | 14530 | 14490 | 6081 |
| 450 | 20230616 | 114500 | 3921880740 | 14500 | 14510 | 14530 | 14500 | 2088 |
| 451 | 20230616 | 114400 | 3891577540 | 14510 | 14520 | 14520 | 14470 | 12934 |
| 452 | 20230616 | 114300 | 3704133090 | 14530 | 14540 | 14540 | 14520 | 1183 |
| 453 | 20230616 | 114200 | 3686943680 | 14530 | 14530 | 14550 | 14530 | 361 |
| 454 | 20230616 | 114100 | 3681696970 | 14550 | 14530 | 14550 | 14510 | 2028 |
| 455 | 20230616 | 114000 | 3652230620 | 14520 | 14540 | 14550 | 14500 | 19461 |
| 456 | 20230616 | 113900 | 3369774800 | 14540 | 14560 | 14560 | 14540 | 1453 |
| 457 | 20230616 | 113800 | 3348634640 | 14560 | 14560 | 14570 | 14550 | 373 |
| 458 | 20230616 | 113700 | 3343203900 | 14560 | 14560 | 14560 | 14560 | 176 |
| 459 | 20230616 | 113600 | 3340641340 | 14570 | 14560 | 14570 | 14560 | 480 |
| 460 | 20230616 | 113500 | 3333652330 | 14560 | 14560 | 14570 | 14560 | 266 |
| 461 | 20230616 | 113400 | 3329778610 | 14570 | 14560 | 14570 | 14560 | 266 |
| 462 | 20230616 | 113300 | 3325905410 | 14570 | 14560 | 14570 | 14560 | 495 |
| 463 | 20230616 | 113200 | 3318695790 | 14570 | 14560 | 14570 | 14560 | 406 |
| 464 | 20230616 | 113100 | 3312782290 | 14570 | 14570 | 14570 | 14560 | 599 |
| 465 | 20230616 | 113000 | 3304058640 | 14570 | 14570 | 14580 | 14560 | 522 |
| 466 | 20230616 | 112900 | 3296453460 | 14560 | 14570 | 14570 | 14560 | 202 |
| 467 | 20230616 | 112800 | 3293511790 | 14570 | 14560 | 14570 | 14560 | 177 |
| 468 | 20230616 | 112700 | 3290933980 | 14560 | 14580 | 14580 | 14560 | 334 |
| 469 | 20230616 | 112600 | 3286069130 | 14580 | 14570 | 14580 | 14560 | 716 |
| 470 | 20230616 | 112500 | 3275638040 | 14560 | 14560 | 14560 | 14550 | 798 |
| 471 | 20230616 | 112400 | 3264021090 | 14560 | 14560 | 14570 | 14550 | 807 |
| 472 | 20230616 | 112300 | 3252273070 | 14560 | 14550 | 14560 | 14550 | 650 |
| 473 | 20230616 | 112200 | 3242811020 | 14560 | 14570 | 14570 | 14550 | 789 |
| 474 | 20230616 | 112100 | 3231323730 | 14560 | 14570 | 14580 | 14560 | 393 |
| 475 | 20230616 | 112000 | 3225598420 | 14570 | 14570 | 14590 | 14570 | 174 |
| 476 | 20230616 | 111900 | 3223062840 | 14590 | 14570 | 14590 | 14570 | 421 |
| 477 | 20230616 | 111800 | 3216928450 | 14570 | 14580 | 14590 | 14560 | 528 |
| 478 | 20230616 | 111700 | 3209233900 | 14580 | 14560 | 14600 | 14550 | 1069 |
| 479 | 20230616 | 111600 | 3193663490 | 14560 | 14570 | 14570 | 14550 | 262 |
| 480 | 20230616 | 111500 | 3189849470 | 14570 | 14550 | 14570 | 14550 | 625 |
| 481 | 20230616 | 111400 | 3180750170 | 14550 | 14560 | 14560 | 14550 | 1582 |
| 482 | 20230616 | 111300 | 3157717860 | 14570 | 14570 | 14580 | 14560 | 2016 |
| 483 | 20230616 | 111200 | 3128343480 | 14560 | 14580 | 14580 | 14560 | 359 |
| 484 | 20230616 | 111100 | 3123112030 | 14560 | 14560 | 14570 | 14560 | 579 |
| 485 | 20230616 | 111000 | 3114679520 | 14560 | 14560 | 14570 | 14560 | 186 |
| 486 | 20230616 | 110900 | 3111971300 | 14560 | 14550 | 14580 | 14540 | 1515 |
| 487 | 20230616 | 110800 | 3089925410 | 14550 | 14550 | 14570 | 14550 | 999 |
| 488 | 20230616 | 110700 | 3075387970 | 14570 | 14590 | 14590 | 14550 | 1482 |
| 489 | 20230616 | 110600 | 3053794980 | 14590 | 14590 | 14590 | 14590 | 372 |
| 490 | 20230616 | 110500 | 3048367500 | 14590 | 14610 | 14610 | 14590 | 351 |
| 491 | 20230616 | 110400 | 3043242140 | 14610 | 14610 | 14620 | 14610 | 368 |
| 492 | 20230616 | 110300 | 3037864810 | 14610 | 14620 | 14620 | 14610 | 257 |
| 493 | 20230616 | 110200 | 3034109920 | 14620 | 14610 | 14630 | 14610 | 325 |
| 494 | 20230616 | 110100 | 3029360320 | 14610 | 14620 | 14620 | 14610 | 404 |
| 495 | 20230616 | 110000 | 3023456160 | 14620 | 14610 | 14620 | 14600 | 583 |
| 496 | 20230616 | 105900 | 3014941170 | 14600 | 14560 | 14610 | 14560 | 1298 |
| 497 | 20230616 | 105800 | 2995998550 | 14560 | 14560 | 14590 | 14550 | 1310 |
| 498 | 20230616 | 105700 | 2976912220 | 14550 | 14560 | 14570 | 14550 | 436 |
| 499 | 20230616 | 105600 | 2970564600 | 14560 | 14560 | 14570 | 14560 | 1115 |
| 500 | 20230616 | 105500 | 2954328730 | 14560 | 14550 | 14580 | 14550 | 255 |
| 501 | 20230616 | 105400 | 2950614500 | 14550 | 14560 | 14580 | 14550 | 2486 |
| 502 | 20230616 | 105300 | 2914406970 | 14560 | 14560 | 14570 | 14550 | 1084 |
| 503 | 20230616 | 105200 | 2898629820 | 14560 | 14560 | 14570 | 14550 | 477 |
| 504 | 20230616 | 105100 | 2891685010 | 14560 | 14550 | 14570 | 14550 | 1206 |
| 505 | 20230616 | 105000 | 2874127060 | 14560 | 14570 | 14580 | 14560 | 3193 |
| 506 | 20230616 | 104900 | 2827624630 | 14570 | 14590 | 14590 | 14570 | 8036 |
| 507 | 20230616 | 104800 | 2710453400 | 14590 | 14590 | 14600 | 14590 | 492 |
| 508 | 20230616 | 104700 | 2703272530 | 14600 | 14590 | 14600 | 14590 | 250 |
| 509 | 20230616 | 104600 | 2699624020 | 14600 | 14600 | 14600 | 14590 | 304 |
| 510 | 20230616 | 104500 | 2695188310 | 14590 | 14600 | 14610 | 14590 | 2179 |
| 511 | 20230616 | 104400 | 2663375640 | 14590 | 14600 | 14600 | 14590 | 744 |
| 512 | 20230616 | 104300 | 2652514980 | 14600 | 14600 | 14610 | 14600 | 822 |
| 513 | 20230616 | 104200 | 2640512910 | 14600 | 14600 | 14610 | 14600 | 292 |
| 514 | 20230616 | 104100 | 2636249510 | 14610 | 14600 | 14610 | 14590 | 1246 |
| 515 | 20230616 | 104000 | 2618058550 | 14600 | 14600 | 14600 | 14590 | 445 |
| 516 | 20230616 | 103900 | 2611563150 | 14590 | 14600 | 14600 | 14580 | 1018 |
| 517 | 20230616 | 103800 | 2596711670 | 14600 | 14570 | 14600 | 14570 | 755 |
| 518 | 20230616 | 103700 | 2585698590 | 14580 | 14590 | 14600 | 14560 | 4849 |
| 519 | 20230616 | 103600 | 2515015510 | 14580 | 14600 | 14600 | 14570 | 6192 |
| 520 | 20230616 | 103500 | 2424721650 | 14600 | 14620 | 14620 | 14590 | 1236 |
| 521 | 20230616 | 103400 | 2406677300 | 14600 | 14620 | 14630 | 14590 | 4952 |
| 522 | 20230616 | 103300 | 2334348940 | 14610 | 14630 | 14640 | 14600 | 8140 |
| 523 | 20230616 | 103200 | 2215408950 | 14610 | 14660 | 14660 | 14610 | 5295 |
| 524 | 20230616 | 103100 | 2137958070 | 14650 | 14650 | 14660 | 14650 | 425 |
| 525 | 20230616 | 103000 | 2131729170 | 14660 | 14660 | 14660 | 14650 | 575 |
| 526 | 20230616 | 102900 | 2123300720 | 14660 | 14650 | 14670 | 14650 | 338 |
| 527 | 20230616 | 102800 | 2118346540 | 14660 | 14680 | 14680 | 14650 | 7036 |
| 528 | 20230616 | 102700 | 2015190530 | 14680 | 14690 | 14690 | 14680 | 247 |
| 529 | 20230616 | 102600 | 2011562460 | 14690 | 14700 | 14710 | 14690 | 250 |
| 530 | 20230616 | 102500 | 2007888750 | 14700 | 14690 | 14710 | 14690 | 478 |
| 531 | 20230616 | 102400 | 2000863480 | 14690 | 14690 | 14700 | 14680 | 921 |
| 532 | 20230616 | 102300 | 1987331720 | 14690 | 14700 | 14700 | 14670 | 4343 |
| 533 | 20230616 | 102200 | 1923540210 | 14700 | 14700 | 14710 | 14690 | 706 |
| 534 | 20230616 | 102100 | 1913162910 | 14690 | 14710 | 14720 | 14690 | 4361 |
| 535 | 20230616 | 102000 | 1849029370 | 14720 | 14710 | 14720 | 14710 | 287 |
| 536 | 20230616 | 101900 | 1844806150 | 14720 | 14710 | 14720 | 14710 | 675 |
| 537 | 20230616 | 101800 | 1834872170 | 14710 | 14720 | 14720 | 14710 | 206 |
| 538 | 20230616 | 101700 | 1831840930 | 14710 | 14710 | 14720 | 14710 | 395 |
| 539 | 20230616 | 101600 | 1826028260 | 14720 | 14720 | 14720 | 14710 | 1331 |
| 540 | 20230616 | 101500 | 1806436290 | 14720 | 14710 | 14720 | 14710 | 412 |
| 541 | 20230616 | 101400 | 1800373740 | 14710 | 14720 | 14720 | 14710 | 2245 |
| 542 | 20230616 | 101300 | 1767330670 | 14720 | 14720 | 14730 | 14720 | 401 |
| 543 | 20230616 | 101200 | 1761427160 | 14720 | 14740 | 14740 | 14720 | 1055 |
| 544 | 20230616 | 101100 | 1745887230 | 14750 | 14740 | 14750 | 14740 | 273 |
| 545 | 20230616 | 101000 | 1741863010 | 14740 | 14740 | 14750 | 14740 | 450 |
| 546 | 20230616 | 100900 | 1735227490 | 14740 | 14730 | 14740 | 14730 | 683 |
| 547 | 20230616 | 100800 | 1725161740 | 14730 | 14730 | 14740 | 14730 | 235 |
| 548 | 20230616 | 100700 | 1721700150 | 14730 | 14720 | 14740 | 14720 | 1313 |
| 549 | 20230616 | 100600 | 1702359760 | 14720 | 14720 | 14730 | 14720 | 614 |
| 550 | 20230616 | 100500 | 1693320190 | 14720 | 14730 | 14730 | 14720 | 193 |
| 551 | 20230616 | 100400 | 1690479020 | 14720 | 14720 | 14730 | 14720 | 271 |
| 552 | 20230616 | 100300 | 1686489870 | 14720 | 14720 | 14730 | 14710 | 1030 |
| 553 | 20230616 | 100200 | 1671326500 | 14720 | 14710 | 14720 | 14710 | 474 |
| 554 | 20230616 | 100100 | 1664350960 | 14720 | 14710 | 14720 | 14710 | 430 |
| 555 | 20230616 | 100000 | 1658022940 | 14730 | 14730 | 14730 | 14710 | 780 |
| 556 | 20230616 | 095900 | 1646541750 | 14720 | 14730 | 14730 | 14710 | 3736 |
| 557 | 20230616 | 095800 | 1591537100 | 14730 | 14740 | 14740 | 14730 | 217 |
| 558 | 20230616 | 095700 | 1588340350 | 14730 | 14740 | 14740 | 14730 | 1660 |
| 559 | 20230616 | 095600 | 1563878330 | 14730 | 14740 | 14740 | 14730 | 676 |
| 560 | 20230616 | 095500 | 1553916390 | 14730 | 14740 | 14740 | 14730 | 581 |
| 561 | 20230616 | 095400 | 1545357640 | 14730 | 14730 | 14740 | 14730 | 268 |
| 562 | 20230616 | 095300 | 1541409750 | 14730 | 14740 | 14740 | 14730 | 1242 |
| 563 | 20230616 | 095200 | 1523107180 | 14740 | 14740 | 14750 | 14740 | 425 |
| 564 | 20230616 | 095100 | 1516841310 | 14740 | 14750 | 14750 | 14740 | 766 |
| 565 | 20230616 | 095000 | 1505546160 | 14740 | 14770 | 14770 | 14740 | 4637 |
| 566 | 20230616 | 094900 | 1437113820 | 14760 | 14760 | 14760 | 14750 | 733 |
| 567 | 20230616 | 094800 | 1426295510 | 14760 | 14770 | 14780 | 14760 | 707 |
| 568 | 20230616 | 094700 | 1415855130 | 14770 | 14770 | 14780 | 14770 | 247 |
| 569 | 20230616 | 094600 | 1412206600 | 14770 | 14770 | 14780 | 14770 | 616 |
| 570 | 20230616 | 094500 | 1403108190 | 14770 | 14790 | 14790 | 14760 | 1515 |
| 571 | 20230616 | 094400 | 1380727060 | 14780 | 14780 | 14790 | 14780 | 353 |
| 572 | 20230616 | 094300 | 1375509520 | 14780 | 14780 | 14790 | 14780 | 305 |
| 573 | 20230616 | 094200 | 1371001420 | 14780 | 14790 | 14790 | 14780 | 949 |
| 574 | 20230616 | 094100 | 1356968090 | 14800 | 14790 | 14800 | 14790 | 904 |
| 575 | 20230616 | 094000 | 1343592620 | 14790 | 14800 | 14810 | 14770 | 2805 |
| 576 | 20230616 | 093900 | 1302092230 | 14810 | 14830 | 14830 | 14800 | 6458 |
| 577 | 20230616 | 093800 | 1206492030 | 14830 | 14850 | 14850 | 14820 | 1914 |
| 578 | 20230616 | 093700 | 1178087640 | 14860 | 14860 | 14860 | 14850 | 131 |
| 579 | 20230616 | 093600 | 1176142010 | 14850 | 14850 | 14860 | 14850 | 93 |
| 580 | 20230616 | 093500 | 1174760930 | 14860 | 14850 | 14860 | 14840 | 361 |
| 581 | 20230616 | 093400 | 1169400580 | 14850 | 14840 | 14860 | 14840 | 555 |
| 582 | 20230616 | 093300 | 1161160370 | 14840 | 14840 | 14850 | 14830 | 470 |
| 583 | 20230616 | 093200 | 1154185950 | 14830 | 14850 | 14860 | 14830 | 924 |
| 584 | 20230616 | 093100 | 1140463650 | 14850 | 14830 | 14850 | 14820 | 1203 |
| 585 | 20230616 | 093000 | 1122620620 | 14830 | 14880 | 14880 | 14830 | 2158 |
| 586 | 20230616 | 092900 | 1090568760 | 14880 | 14840 | 14890 | 14840 | 3672 |
| 587 | 20230616 | 092800 | 1035963760 | 14840 | 14840 | 14850 | 14820 | 896 |
| 588 | 20230616 | 092700 | 1022668800 | 14840 | 14860 | 14860 | 14840 | 609 |
| 589 | 20230616 | 092600 | 1013628550 | 14860 | 14850 | 14860 | 14800 | 3018 |
| 590 | 20230616 | 092500 | 968819320 | 14800 | 14780 | 14840 | 14780 | 3720 |
| 591 | 20230616 | 092400 | 913723330 | 14780 | 14800 | 14800 | 14760 | 370 |
| 592 | 20230616 | 092300 | 908254990 | 14790 | 14770 | 14790 | 14740 | 288 |
| 593 | 20230616 | 092200 | 903999130 | 14730 | 14760 | 14760 | 14730 | 2498 |
| 594 | 20230616 | 092100 | 867151740 | 14750 | 14750 | 14770 | 14740 | 635 |
| 595 | 20230616 | 092000 | 857786120 | 14750 | 14750 | 14750 | 14740 | 336 |
| 596 | 20230616 | 091900 | 852831860 | 14770 | 14750 | 14770 | 14730 | 3853 |
| 597 | 20230616 | 091800 | 796002510 | 14740 | 14750 | 14750 | 14740 | 551 |
| 598 | 20230616 | 091700 | 787879620 | 14750 | 14740 | 14750 | 14740 | 1629 |
| 599 | 20230616 | 091600 | 763854450 | 14740 | 14740 | 14750 | 14740 | 626 |
| 600 | 20230616 | 091500 | 754625800 | 14740 | 14770 | 14770 | 14740 | 1550 |
| 601 | 20230616 | 091400 | 731758830 | 14790 | 14790 | 14800 | 14790 | 564 |
| 602 | 20230616 | 091300 | 723415150 | 14800 | 14810 | 14810 | 14790 | 1680 |
| 603 | 20230616 | 091200 | 698550370 | 14820 | 14800 | 14830 | 14790 | 4993 |
| 604 | 20230616 | 091100 | 624625930 | 14790 | 14740 | 14810 | 14730 | 2216 |
| 605 | 20230616 | 091000 | 591884760 | 14740 | 14740 | 14740 | 14720 | 453 |
| 606 | 20230616 | 090900 | 585213500 | 14720 | 14700 | 14730 | 14690 | 2041 |
| 607 | 20230616 | 090800 | 555186710 | 14700 | 14700 | 14720 | 14700 | 2467 |
| 608 | 20230616 | 090700 | 518916220 | 14710 | 14700 | 14720 | 14700 | 1543 |
| 609 | 20230616 | 090600 | 496225770 | 14700 | 14700 | 14720 | 14700 | 2558 |
| 610 | 20230616 | 090500 | 458615950 | 14700 | 14760 | 14760 | 14700 | 5593 |
| 611 | 20230616 | 090400 | 376329030 | 14760 | 14720 | 14790 | 14710 | 3283 |
| 612 | 20230616 | 090300 | 327915700 | 14710 | 14750 | 14760 | 14700 | 5588 |
| 613 | 20230616 | 090200 | 245631650 | 14750 | 14810 | 14840 | 14750 | 5180 |
| 614 | 20230616 | 090100 | 169043320 | 14800 | 14820 | 14860 | 14770 | 3101 |
| 615 | 20230616 | 090000 | 123028670 | 14830 | 14860 | 14880 | 14740 | 4990 |