36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 16301 |
| 3 | 20230719 | 200900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20230719 | 200800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20230719 | 200700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20230719 | 200600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20230719 | 200500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20230719 | 200400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20230719 | 200300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20230719 | 200200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20230719 | 200100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20230719 | 200000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20230719 | 195900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20230719 | 195800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20230719 | 195700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20230719 | 195600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20230719 | 195500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20230719 | 195400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20230719 | 195300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20230719 | 195200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20230719 | 195100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20230719 | 195000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20230719 | 194900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20230719 | 194800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20230719 | 194700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20230719 | 194600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20230719 | 194500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20230719 | 194400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20230719 | 194300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20230719 | 194200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20230719 | 194100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20230719 | 194000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 16301 |
| 33 | 20230719 | 193900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20230719 | 193800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20230719 | 193700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20230719 | 193600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20230719 | 193500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20230719 | 193400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20230719 | 193300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20230719 | 193200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20230719 | 193100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20230719 | 193000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20230719 | 192900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20230719 | 192800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20230719 | 192700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20230719 | 192600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20230719 | 192500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20230719 | 192400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20230719 | 192300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20230719 | 192200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20230719 | 192100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20230719 | 192000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20230719 | 191900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20230719 | 191800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20230719 | 191700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20230719 | 191600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20230719 | 191500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20230719 | 191400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20230719 | 191300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20230719 | 191200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20230719 | 191100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20230719 | 191000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 16301 |
| 63 | 20230719 | 190900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20230719 | 190800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20230719 | 190700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20230719 | 190600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20230719 | 190500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20230719 | 190400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20230719 | 190300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20230719 | 190200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20230719 | 190100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20230719 | 190000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20230719 | 185900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20230719 | 185800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20230719 | 185700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20230719 | 185600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20230719 | 185500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20230719 | 185400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20230719 | 185300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20230719 | 185200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20230719 | 185100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20230719 | 185000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20230719 | 184900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20230719 | 184800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20230719 | 184700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20230719 | 184600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20230719 | 184500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20230719 | 184400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20230719 | 184300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20230719 | 184200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20230719 | 184100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20230719 | 184000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 16301 |
| 93 | 20230719 | 183900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20230719 | 183800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20230719 | 183700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20230719 | 183600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20230719 | 183500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20230719 | 183400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20230719 | 183300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20230719 | 183200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20230719 | 183100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20230719 | 183000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20230719 | 182900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20230719 | 182800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20230719 | 182700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20230719 | 182600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20230719 | 182500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20230719 | 182400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20230719 | 182300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20230719 | 182200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20230719 | 182100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20230719 | 182000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20230719 | 181900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20230719 | 181800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20230719 | 181700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20230719 | 181600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20230719 | 181500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20230719 | 181400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20230719 | 181300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20230719 | 181200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20230719 | 181100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20230719 | 181000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 16301 |
| 123 | 20230719 | 180900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20230719 | 180800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20230719 | 180700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20230719 | 180600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20230719 | 180500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20230719 | 180400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20230719 | 180300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20230719 | 180200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20230719 | 180100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20230719 | 180000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20230719 | 175900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20230719 | 175800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20230719 | 175700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20230719 | 175600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20230719 | 175500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20230719 | 175400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20230719 | 175300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20230719 | 175200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20230719 | 175100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20230719 | 175000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20230719 | 174900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20230719 | 174800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20230719 | 174700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20230719 | 174600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20230719 | 174500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20230719 | 174400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20230719 | 174300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20230719 | 174200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20230719 | 174100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20230719 | 174000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 16301 |
| 153 | 20230719 | 173900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20230719 | 173800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20230719 | 173700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20230719 | 173600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20230719 | 173500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20230719 | 173400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20230719 | 173300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20230719 | 173200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20230719 | 173100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20230719 | 173000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20230719 | 172900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20230719 | 172800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20230719 | 172700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20230719 | 172600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20230719 | 172500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20230719 | 172400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20230719 | 172300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20230719 | 172200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20230719 | 172100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20230719 | 172000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20230719 | 171900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20230719 | 171800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20230719 | 171700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20230719 | 171600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20230719 | 171500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20230719 | 171400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20230719 | 171300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20230719 | 171200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20230719 | 171100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20230719 | 171000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 16301 |
| 183 | 20230719 | 170900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20230719 | 170800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20230719 | 170700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20230719 | 170600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20230719 | 170500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20230719 | 170400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20230719 | 170300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20230719 | 170200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20230719 | 170100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20230719 | 170000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20230719 | 165900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20230719 | 165800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20230719 | 165700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20230719 | 165600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20230719 | 165500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20230719 | 165400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20230719 | 165300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20230719 | 165200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20230719 | 165100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20230719 | 165000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20230719 | 164900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20230719 | 164800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20230719 | 164700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20230719 | 164600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20230719 | 164500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20230719 | 164400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20230719 | 164300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20230719 | 164200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20230719 | 164100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20230719 | 164000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 16301 |
| 213 | 20230719 | 163900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20230719 | 163800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20230719 | 163700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20230719 | 163600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20230719 | 163500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20230719 | 163400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20230719 | 163300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20230719 | 163200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20230719 | 163100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20230719 | 163000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20230719 | 162900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20230719 | 162800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20230719 | 162700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20230719 | 162600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20230719 | 162500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20230719 | 162400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20230719 | 162300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20230719 | 162200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20230719 | 162100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20230719 | 162000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20230719 | 161900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20230719 | 161800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20230719 | 161700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20230719 | 161600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20230719 | 161500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20230719 | 161400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20230719 | 161300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20230719 | 161200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20230719 | 161100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20230719 | 161000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 16301 |
| 243 | 20230719 | 160900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20230719 | 160800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20230719 | 160700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20230719 | 160600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20230719 | 160500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20230719 | 160400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20230719 | 160300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20230719 | 160200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20230719 | 160100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20230719 | 160000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20230719 | 155900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20230719 | 155800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20230719 | 155700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20230719 | 155600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20230719 | 155500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20230719 | 155400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20230719 | 155300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20230719 | 155200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20230719 | 155100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20230719 | 155000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20230719 | 154900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20230719 | 154800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20230719 | 154700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20230719 | 154600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20230719 | 154500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20230719 | 154400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20230719 | 154300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20230719 | 154200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20230719 | 154100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20230719 | 154000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 16301 |
| 273 | 20230719 | 153900 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20230719 | 153800 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20230719 | 153700 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20230719 | 153600 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20230719 | 153500 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20230719 | 153400 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20230719 | 153300 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20230719 | 153200 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20230719 | 153100 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20230719 | 153000 | 9986355080 | 11980 | 11980 | 11980 | 11980 | 16301 |
| 283 | 20230719 | 152900 | 9791069100 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20230719 | 152800 | 9791069100 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20230719 | 152700 | 9791069100 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20230719 | 152600 | 9791069100 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20230719 | 152500 | 9791069100 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20230719 | 152400 | 9791069100 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20230719 | 152300 | 9791069100 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20230719 | 152200 | 9791069100 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20230719 | 152100 | 9791069100 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20230719 | 152000 | 9791069100 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20230719 | 151900 | 9791069100 | 12020 | 11990 | 12020 | 11970 | 2357 |
| 294 | 20230719 | 151800 | 9762784050 | 11990 | 11960 | 11990 | 11950 | 2634 |
| 295 | 20230719 | 151700 | 9731260830 | 11960 | 11970 | 11970 | 11960 | 1702 |
| 296 | 20230719 | 151600 | 9710903860 | 11970 | 11990 | 11990 | 11970 | 4897 |
| 297 | 20230719 | 151500 | 9652248820 | 11990 | 12000 | 12000 | 11990 | 1166 |
| 298 | 20230719 | 151400 | 9638259770 | 12000 | 12010 | 12020 | 12000 | 4507 |
| 299 | 20230719 | 151300 | 9584150920 | 12020 | 12020 | 12020 | 12010 | 713 |
| 300 | 20230719 | 151200 | 9575583290 | 12010 | 12010 | 12020 | 12010 | 588 |
| 301 | 20230719 | 151100 | 9568518010 | 12020 | 12010 | 12020 | 12010 | 755 |
| 302 | 20230719 | 151000 | 9559448190 | 12010 | 12020 | 12020 | 12010 | 904 |
| 303 | 20230719 | 150900 | 9548586670 | 12010 | 12020 | 12030 | 12010 | 5296 |
| 304 | 20230719 | 150800 | 9484949350 | 12010 | 12030 | 12040 | 12010 | 935 |
| 305 | 20230719 | 150700 | 9473699130 | 12030 | 12040 | 12040 | 12030 | 973 |
| 306 | 20230719 | 150600 | 9461985660 | 12030 | 12060 | 12060 | 12030 | 2252 |
| 307 | 20230719 | 150500 | 9434863970 | 12060 | 12030 | 12060 | 12030 | 3689 |
| 308 | 20230719 | 150400 | 9390438520 | 12030 | 12040 | 12040 | 12030 | 1269 |
| 309 | 20230719 | 150300 | 9375161220 | 12040 | 12000 | 12040 | 12000 | 4414 |
| 310 | 20230719 | 150200 | 9322141260 | 12000 | 11990 | 12000 | 11990 | 1356 |
| 311 | 20230719 | 150100 | 9305870610 | 12000 | 12000 | 12000 | 11990 | 1921 |
| 312 | 20230719 | 150000 | 9282820800 | 12000 | 12000 | 12000 | 11990 | 594 |
| 313 | 20230719 | 145900 | 9275694620 | 12000 | 11990 | 12000 | 11990 | 768 |
| 314 | 20230719 | 145800 | 9266484310 | 12000 | 11980 | 12000 | 11980 | 1333 |
| 315 | 20230719 | 145700 | 9250505880 | 11980 | 11980 | 11980 | 11970 | 886 |
| 316 | 20230719 | 145600 | 9239892950 | 11970 | 11970 | 11980 | 11970 | 590 |
| 317 | 20230719 | 145500 | 9232830630 | 11980 | 11990 | 11990 | 11970 | 1175 |
| 318 | 20230719 | 145400 | 9218760620 | 11990 | 11940 | 11990 | 11940 | 2791 |
| 319 | 20230719 | 145300 | 9185375210 | 11940 | 11940 | 11950 | 11930 | 591 |
| 320 | 20230719 | 145200 | 9178321400 | 11940 | 11910 | 11940 | 11910 | 1400 |
| 321 | 20230719 | 145100 | 9161629900 | 11910 | 11920 | 11930 | 11910 | 2668 |
| 322 | 20230719 | 145000 | 9129835810 | 11930 | 11930 | 11930 | 11920 | 334 |
| 323 | 20230719 | 144900 | 9125851200 | 11940 | 11960 | 11960 | 11940 | 383 |
| 324 | 20230719 | 144800 | 9121275760 | 11950 | 11950 | 11950 | 11910 | 4705 |
| 325 | 20230719 | 144700 | 9065131640 | 11960 | 11960 | 11960 | 11950 | 390 |
| 326 | 20230719 | 144600 | 9060469320 | 11960 | 11960 | 11960 | 11950 | 289 |
| 327 | 20230719 | 144500 | 9057014100 | 11950 | 11960 | 11960 | 11950 | 1052 |
| 328 | 20230719 | 144400 | 9044441250 | 11960 | 11960 | 11960 | 11960 | 533 |
| 329 | 20230719 | 144300 | 9038066570 | 11970 | 11960 | 11970 | 11950 | 917 |
| 330 | 20230719 | 144200 | 9027099240 | 11970 | 11970 | 11980 | 11960 | 2162 |
| 331 | 20230719 | 144100 | 9001230220 | 11970 | 11990 | 11990 | 11970 | 2346 |
| 332 | 20230719 | 144000 | 8973135300 | 11980 | 11990 | 11990 | 11980 | 162 |
| 333 | 20230719 | 143900 | 8971194400 | 11990 | 12000 | 12000 | 11990 | 942 |
| 334 | 20230719 | 143800 | 8959898550 | 12000 | 11990 | 12000 | 11990 | 728 |
| 335 | 20230719 | 143700 | 8951168540 | 12000 | 11990 | 12000 | 11990 | 990 |
| 336 | 20230719 | 143600 | 8939295140 | 12000 | 12010 | 12010 | 11990 | 2557 |
| 337 | 20230719 | 143500 | 8908614250 | 12010 | 12030 | 12030 | 12010 | 1355 |
| 338 | 20230719 | 143400 | 8892335070 | 12030 | 12030 | 12030 | 12020 | 384 |
| 339 | 20230719 | 143300 | 8887717350 | 12030 | 12040 | 12040 | 12020 | 555 |
| 340 | 20230719 | 143200 | 8881041170 | 12040 | 12000 | 12040 | 12000 | 3008 |
| 341 | 20230719 | 143100 | 8844925220 | 12000 | 12000 | 12000 | 11990 | 2660 |
| 342 | 20230719 | 143000 | 8813018300 | 12000 | 12010 | 12010 | 12000 | 702 |
| 343 | 20230719 | 142900 | 8804592660 | 12020 | 12010 | 12020 | 12010 | 306 |
| 344 | 20230719 | 142800 | 8800916350 | 12000 | 12000 | 12030 | 12000 | 908 |
| 345 | 20230719 | 142700 | 8790009650 | 12000 | 11990 | 12040 | 11980 | 4078 |
| 346 | 20230719 | 142600 | 8741083780 | 12000 | 11990 | 12000 | 11990 | 252 |
| 347 | 20230719 | 142500 | 8738060850 | 11990 | 12000 | 12020 | 11990 | 1568 |
| 348 | 20230719 | 142400 | 8719240220 | 12010 | 12030 | 12040 | 12010 | 1186 |
| 349 | 20230719 | 142300 | 8704983110 | 12030 | 11990 | 12030 | 11990 | 6409 |
| 350 | 20230719 | 142200 | 8628075290 | 11990 | 11980 | 11990 | 11980 | 425 |
| 351 | 20230719 | 142100 | 8622980760 | 11990 | 11980 | 11990 | 11980 | 152 |
| 352 | 20230719 | 142000 | 8621159770 | 11990 | 11990 | 11990 | 11980 | 13 |
| 353 | 20230719 | 141900 | 8621003920 | 11970 | 11990 | 11990 | 11970 | 117 |
| 354 | 20230719 | 141800 | 8619602260 | 11960 | 11980 | 11990 | 11950 | 1927 |
| 355 | 20230719 | 141700 | 8596539610 | 11980 | 12010 | 12010 | 11980 | 1071 |
| 356 | 20230719 | 141600 | 8583690450 | 12000 | 11990 | 12030 | 11990 | 2353 |
| 357 | 20230719 | 141500 | 8555448830 | 11990 | 11970 | 11990 | 11940 | 1452 |
| 358 | 20230719 | 141400 | 8538070250 | 11960 | 11960 | 11970 | 11920 | 6169 |
| 359 | 20230719 | 141300 | 8464383200 | 11960 | 11980 | 11980 | 11960 | 618 |
| 360 | 20230719 | 141200 | 8456984330 | 11970 | 11970 | 11980 | 11970 | 739 |
| 361 | 20230719 | 141100 | 8448137150 | 11960 | 11960 | 11980 | 11950 | 748 |
| 362 | 20230719 | 141000 | 8439186020 | 11970 | 11970 | 11970 | 11960 | 760 |
| 363 | 20230719 | 140900 | 8430091220 | 11980 | 11990 | 12000 | 11960 | 179 |
| 364 | 20230719 | 140800 | 8427944770 | 11960 | 11980 | 11990 | 11950 | 4294 |
| 365 | 20230719 | 140700 | 8376582870 | 11960 | 11980 | 11980 | 11950 | 1560 |
| 366 | 20230719 | 140600 | 8357918860 | 11970 | 12020 | 12020 | 11970 | 2735 |
| 367 | 20230719 | 140500 | 8325113090 | 12020 | 12010 | 12020 | 12010 | 91 |
| 368 | 20230719 | 140400 | 8324020040 | 12010 | 12020 | 12020 | 12000 | 842 |
| 369 | 20230719 | 140300 | 8313906940 | 12010 | 12020 | 12030 | 12010 | 1890 |
| 370 | 20230719 | 140200 | 8291193190 | 12020 | 12030 | 12040 | 12000 | 8074 |
| 371 | 20230719 | 140100 | 8194264230 | 12040 | 12030 | 12040 | 12010 | 2407 |
| 372 | 20230719 | 140000 | 8165319040 | 12020 | 12040 | 12050 | 12020 | 2133 |
| 373 | 20230719 | 135900 | 8139665870 | 12040 | 12070 | 12080 | 12040 | 1408 |
| 374 | 20230719 | 135800 | 8122678080 | 12070 | 12070 | 12070 | 12070 | 2 |
| 375 | 20230719 | 135700 | 8122653940 | 12080 | 12070 | 12090 | 12070 | 144 |
| 376 | 20230719 | 135600 | 8120914780 | 12070 | 12090 | 12100 | 12060 | 2933 |
| 377 | 20230719 | 135500 | 8085502750 | 12100 | 12090 | 12100 | 12090 | 1056 |
| 378 | 20230719 | 135400 | 8072734870 | 12090 | 12090 | 12090 | 12080 | 1033 |
| 379 | 20230719 | 135300 | 8060247090 | 12090 | 12080 | 12090 | 12080 | 237 |
| 380 | 20230719 | 135200 | 8057383200 | 12090 | 12090 | 12090 | 12090 | 76 |
| 381 | 20230719 | 135100 | 8056464360 | 12090 | 12080 | 12100 | 12080 | 1612 |
| 382 | 20230719 | 135000 | 8036978350 | 12070 | 12080 | 12080 | 12070 | 615 |
| 383 | 20230719 | 134900 | 8029549160 | 12090 | 12090 | 12100 | 12070 | 1585 |
| 384 | 20230719 | 134800 | 8010408350 | 12100 | 12090 | 12120 | 12090 | 1173 |
| 385 | 20230719 | 134700 | 7996212900 | 12090 | 12060 | 12100 | 12060 | 1606 |
| 386 | 20230719 | 134600 | 7976798850 | 12050 | 12080 | 12090 | 12050 | 3046 |
| 387 | 20230719 | 134500 | 7940069860 | 12080 | 12100 | 12110 | 12080 | 592 |
| 388 | 20230719 | 134400 | 7932912270 | 12100 | 12100 | 12110 | 12100 | 469 |
| 389 | 20230719 | 134300 | 7927236810 | 12110 | 12110 | 12120 | 12100 | 1941 |
| 390 | 20230719 | 134200 | 7903735070 | 12110 | 12120 | 12120 | 12100 | 70 |
| 391 | 20230719 | 134100 | 7902887450 | 12100 | 12090 | 12110 | 12060 | 2138 |
| 392 | 20230719 | 134000 | 7877059250 | 12090 | 12120 | 12120 | 12090 | 2660 |
| 393 | 20230719 | 133900 | 7844861560 | 12130 | 12130 | 12140 | 12120 | 234 |
| 394 | 20230719 | 133800 | 7842023150 | 12130 | 12140 | 12140 | 12130 | 39 |
| 395 | 20230719 | 133700 | 7841550050 | 12140 | 12140 | 12150 | 12140 | 986 |
| 396 | 20230719 | 133600 | 7829579350 | 12140 | 12130 | 12140 | 12130 | 877 |
| 397 | 20230719 | 133500 | 7818936220 | 12140 | 12130 | 12140 | 12130 | 141 |
| 398 | 20230719 | 133400 | 7817224950 | 12150 | 12130 | 12150 | 12130 | 429 |
| 399 | 20230719 | 133300 | 7812016870 | 12140 | 12160 | 12160 | 12130 | 865 |
| 400 | 20230719 | 133200 | 7801513090 | 12170 | 12170 | 12170 | 12170 | 235 |
| 401 | 20230719 | 133100 | 7798653140 | 12160 | 12170 | 12180 | 12150 | 1693 |
| 402 | 20230719 | 133000 | 7778051250 | 12170 | 12140 | 12180 | 12140 | 2699 |
| 403 | 20230719 | 132900 | 7745214620 | 12130 | 12110 | 12130 | 12090 | 2577 |
| 404 | 20230719 | 132800 | 7713999880 | 12120 | 12120 | 12130 | 12100 | 2268 |
| 405 | 20230719 | 132700 | 7686527380 | 12100 | 12110 | 12120 | 12090 | 3468 |
| 406 | 20230719 | 132600 | 7644557140 | 12120 | 12140 | 12140 | 12110 | 2142 |
| 407 | 20230719 | 132500 | 7618604060 | 12140 | 12120 | 12140 | 12120 | 2091 |
| 408 | 20230719 | 132400 | 7593253500 | 12130 | 12160 | 12160 | 12120 | 2710 |
| 409 | 20230719 | 132300 | 7560364550 | 12160 | 12160 | 12170 | 12160 | 174 |
| 410 | 20230719 | 132200 | 7558247980 | 12160 | 12160 | 12160 | 12150 | 646 |
| 411 | 20230719 | 132100 | 7550393710 | 12160 | 12140 | 12160 | 12140 | 560 |
| 412 | 20230719 | 132000 | 7543590050 | 12130 | 12140 | 12150 | 12130 | 1438 |
| 413 | 20230719 | 131900 | 7526138520 | 12140 | 12160 | 12160 | 12130 | 1176 |
| 414 | 20230719 | 131800 | 7511858810 | 12160 | 12170 | 12180 | 12160 | 629 |
| 415 | 20230719 | 131700 | 7504205140 | 12170 | 12170 | 12180 | 12170 | 427 |
| 416 | 20230719 | 131600 | 7499006610 | 12180 | 12130 | 12180 | 12130 | 1280 |
| 417 | 20230719 | 131500 | 7483446350 | 12130 | 12160 | 12170 | 12130 | 607 |
| 418 | 20230719 | 131400 | 7476074440 | 12170 | 12150 | 12180 | 12150 | 375 |
| 419 | 20230719 | 131300 | 7471513930 | 12130 | 12150 | 12150 | 12120 | 1800 |
| 420 | 20230719 | 131200 | 7449675490 | 12150 | 12160 | 12170 | 12120 | 3574 |
| 421 | 20230719 | 131100 | 7406254440 | 12170 | 12210 | 12210 | 12160 | 2397 |
| 422 | 20230719 | 131000 | 7377047520 | 12210 | 12210 | 12220 | 12200 | 286 |
| 423 | 20230719 | 130900 | 7373554840 | 12210 | 12200 | 12220 | 12200 | 1608 |
| 424 | 20230719 | 130800 | 7353919330 | 12200 | 12210 | 12210 | 12190 | 1941 |
| 425 | 20230719 | 130700 | 7330235360 | 12210 | 12220 | 12220 | 12200 | 1329 |
| 426 | 20230719 | 130600 | 7314008610 | 12220 | 12240 | 12240 | 12220 | 369 |
| 427 | 20230719 | 130500 | 7309495240 | 12230 | 12250 | 12260 | 12210 | 1033 |
| 428 | 20230719 | 130400 | 7296853500 | 12250 | 12260 | 12270 | 12250 | 2448 |
| 429 | 20230719 | 130300 | 7266843040 | 12260 | 12260 | 12260 | 12210 | 5283 |
| 430 | 20230719 | 130200 | 7202139180 | 12250 | 12280 | 12280 | 12250 | 1715 |
| 431 | 20230719 | 130100 | 7181101090 | 12270 | 12270 | 12290 | 12260 | 4729 |
| 432 | 20230719 | 130000 | 7123040570 | 12270 | 12230 | 12270 | 12230 | 4127 |
| 433 | 20230719 | 125900 | 7072461940 | 12250 | 12210 | 12250 | 12210 | 7131 |
| 434 | 20230719 | 125800 | 6985266260 | 12200 | 12190 | 12210 | 12190 | 2116 |
| 435 | 20230719 | 125700 | 6959451790 | 12200 | 12190 | 12200 | 12190 | 2950 |
| 436 | 20230719 | 125600 | 6923477120 | 12190 | 12180 | 12190 | 12160 | 2811 |
| 437 | 20230719 | 125500 | 6889248560 | 12180 | 12260 | 12270 | 12180 | 6634 |
| 438 | 20230719 | 125400 | 6808204120 | 12260 | 12250 | 12290 | 12250 | 3041 |
| 439 | 20230719 | 125300 | 6770881660 | 12250 | 12240 | 12300 | 12220 | 12483 |
| 440 | 20230719 | 125200 | 6617695740 | 12240 | 12240 | 12270 | 12230 | 8340 |
| 441 | 20230719 | 125100 | 6515556330 | 12240 | 12220 | 12240 | 12200 | 9728 |
| 442 | 20230719 | 125000 | 6396566570 | 12230 | 12150 | 12230 | 12140 | 11612 |
| 443 | 20230719 | 124900 | 6255045170 | 12140 | 12130 | 12150 | 12130 | 6218 |
| 444 | 20230719 | 124800 | 6179585570 | 12130 | 12150 | 12150 | 12120 | 2872 |
| 445 | 20230719 | 124700 | 6144732580 | 12140 | 12140 | 12140 | 12130 | 4467 |
| 446 | 20230719 | 124600 | 6090533580 | 12150 | 12150 | 12150 | 12140 | 1541 |
| 447 | 20230719 | 124500 | 6071814070 | 12150 | 12120 | 12160 | 12120 | 7262 |
| 448 | 20230719 | 124400 | 5983625930 | 12110 | 12110 | 12150 | 12110 | 4350 |
| 449 | 20230719 | 124300 | 5930871250 | 12110 | 12090 | 12110 | 12070 | 4080 |
| 450 | 20230719 | 124200 | 5881516940 | 12080 | 12060 | 12100 | 12050 | 2805 |
| 451 | 20230719 | 124100 | 5847647470 | 12070 | 12090 | 12090 | 12070 | 657 |
| 452 | 20230719 | 124000 | 5839711730 | 12080 | 12080 | 12080 | 12080 | 242 |
| 453 | 20230719 | 123900 | 5836788370 | 12080 | 12080 | 12090 | 12080 | 680 |
| 454 | 20230719 | 123800 | 5828571860 | 12080 | 12080 | 12080 | 12070 | 436 |
| 455 | 20230719 | 123700 | 5823305180 | 12070 | 12070 | 12080 | 12070 | 1069 |
| 456 | 20230719 | 123600 | 5810395570 | 12070 | 12070 | 12080 | 12070 | 786 |
| 457 | 20230719 | 123500 | 5800906880 | 12070 | 12070 | 12070 | 12060 | 2629 |
| 458 | 20230719 | 123400 | 5769176350 | 12080 | 12070 | 12110 | 12070 | 3761 |
| 459 | 20230719 | 123300 | 5723692590 | 12060 | 12050 | 12070 | 12050 | 1891 |
| 460 | 20230719 | 123200 | 5700880750 | 12050 | 12050 | 12050 | 12020 | 1878 |
| 461 | 20230719 | 123100 | 5678288350 | 12050 | 12040 | 12050 | 12010 | 9416 |
| 462 | 20230719 | 123000 | 5565161720 | 12040 | 12060 | 12060 | 12040 | 745 |
| 463 | 20230719 | 122900 | 5556184230 | 12080 | 12080 | 12090 | 12070 | 1606 |
| 464 | 20230719 | 122800 | 5536789370 | 12080 | 12050 | 12080 | 12040 | 4212 |
| 465 | 20230719 | 122700 | 5486047190 | 12050 | 12090 | 12100 | 12030 | 3417 |
| 466 | 20230719 | 122600 | 5444771830 | 12090 | 12000 | 12120 | 12000 | 30482 |
| 467 | 20230719 | 122500 | 5077961330 | 12000 | 12000 | 12010 | 11990 | 2584 |
| 468 | 20230719 | 122400 | 5046951110 | 12000 | 12000 | 12010 | 11990 | 1056 |
| 469 | 20230719 | 122300 | 5034279470 | 12000 | 11970 | 12010 | 11970 | 4479 |
| 470 | 20230719 | 122200 | 4980578630 | 11960 | 11970 | 11970 | 11960 | 1246 |
| 471 | 20230719 | 122100 | 4965670970 | 11970 | 11990 | 11990 | 11970 | 1993 |
| 472 | 20230719 | 122000 | 4941800900 | 11990 | 11990 | 12000 | 11980 | 555 |
| 473 | 20230719 | 121900 | 4935146300 | 12000 | 12000 | 12000 | 11980 | 4707 |
| 474 | 20230719 | 121800 | 4878699440 | 12000 | 12000 | 12020 | 11990 | 4398 |
| 475 | 20230719 | 121700 | 4825925420 | 12000 | 11950 | 12000 | 11950 | 5797 |
| 476 | 20230719 | 121600 | 4756472160 | 11970 | 11940 | 11970 | 11940 | 2036 |
| 477 | 20230719 | 121500 | 4732133220 | 11950 | 11960 | 11960 | 11930 | 897 |
| 478 | 20230719 | 121400 | 4721415680 | 11960 | 11950 | 11960 | 11940 | 3283 |
| 479 | 20230719 | 121300 | 4682173310 | 11950 | 11910 | 11950 | 11910 | 2957 |
| 480 | 20230719 | 121200 | 4646905380 | 11920 | 11870 | 11920 | 11870 | 12893 |
| 481 | 20230719 | 121100 | 4493523270 | 11870 | 11870 | 11870 | 11860 | 426 |
| 482 | 20230719 | 121000 | 4488468780 | 11870 | 11870 | 11880 | 11850 | 1111 |
| 483 | 20230719 | 120900 | 4475278410 | 11870 | 11870 | 11880 | 11870 | 410 |
| 484 | 20230719 | 120800 | 4470410210 | 11870 | 11880 | 11880 | 11870 | 711 |
| 485 | 20230719 | 120700 | 4461967700 | 11880 | 11880 | 11890 | 11880 | 3148 |
| 486 | 20230719 | 120600 | 4424568440 | 11870 | 11860 | 11880 | 11860 | 2439 |
| 487 | 20230719 | 120500 | 4395623780 | 11860 | 11830 | 11860 | 11830 | 1535 |
| 488 | 20230719 | 120400 | 4377432270 | 11840 | 11840 | 11840 | 11840 | 50 |
| 489 | 20230719 | 120300 | 4376840270 | 11830 | 11830 | 11830 | 11830 | 100 |
| 490 | 20230719 | 120200 | 4375657270 | 11840 | 11850 | 11850 | 11830 | 194 |
| 491 | 20230719 | 120100 | 4373358890 | 11860 | 11830 | 11860 | 11820 | 903 |
| 492 | 20230719 | 120000 | 4362655870 | 11830 | 11810 | 11830 | 11810 | 865 |
| 493 | 20230719 | 115900 | 4352432400 | 11820 | 11830 | 11830 | 11820 | 294 |
| 494 | 20230719 | 115800 | 4348954550 | 11830 | 11840 | 11840 | 11830 | 316 |
| 495 | 20230719 | 115700 | 4345213280 | 11850 | 11870 | 11880 | 11840 | 3303 |
| 496 | 20230719 | 115600 | 4306028500 | 11870 | 11830 | 11870 | 11830 | 9126 |
| 497 | 20230719 | 115500 | 4197862600 | 11840 | 11800 | 11840 | 11780 | 2156 |
| 498 | 20230719 | 115400 | 4172351080 | 11790 | 11790 | 11790 | 11790 | 559 |
| 499 | 20230719 | 115300 | 4165760470 | 11780 | 11790 | 11790 | 11760 | 815 |
| 500 | 20230719 | 115200 | 4156167520 | 11800 | 11800 | 11810 | 11770 | 1469 |
| 501 | 20230719 | 115100 | 4138848890 | 11800 | 11800 | 11800 | 11800 | 102 |
| 502 | 20230719 | 115000 | 4137645290 | 11810 | 11810 | 11810 | 11800 | 376 |
| 503 | 20230719 | 114900 | 4133205730 | 11810 | 11810 | 11810 | 11810 | 350 |
| 504 | 20230719 | 114800 | 4129072230 | 11800 | 11810 | 11810 | 11800 | 405 |
| 505 | 20230719 | 114700 | 4124292260 | 11810 | 11800 | 11810 | 11800 | 81 |
| 506 | 20230719 | 114600 | 4123335730 | 11810 | 11820 | 11820 | 11800 | 2050 |
| 507 | 20230719 | 114500 | 4099127590 | 11830 | 11820 | 11830 | 11820 | 700 |
| 508 | 20230719 | 114400 | 4090850870 | 11810 | 11830 | 11830 | 11810 | 146 |
| 509 | 20230719 | 114300 | 4089124400 | 11830 | 11820 | 11830 | 11820 | 95 |
| 510 | 20230719 | 114200 | 4088000700 | 11830 | 11800 | 11830 | 11800 | 1786 |
| 511 | 20230719 | 114100 | 4066895940 | 11800 | 11810 | 11810 | 11790 | 2597 |
| 512 | 20230719 | 114000 | 4036252390 | 11810 | 11810 | 11820 | 11810 | 136 |
| 513 | 20230719 | 113900 | 4034645550 | 11810 | 11810 | 11810 | 11810 | 202 |
| 514 | 20230719 | 113800 | 4032259930 | 11820 | 11810 | 11820 | 11810 | 486 |
| 515 | 20230719 | 113700 | 4026519740 | 11810 | 11800 | 11810 | 11800 | 137 |
| 516 | 20230719 | 113600 | 4024902640 | 11810 | 11820 | 11820 | 11810 | 804 |
| 517 | 20230719 | 113500 | 4015406900 | 11810 | 11830 | 11830 | 11810 | 198 |
| 518 | 20230719 | 113400 | 4013065130 | 11820 | 11790 | 11820 | 11790 | 754 |
| 519 | 20230719 | 113300 | 4004154890 | 11790 | 11800 | 11820 | 11770 | 1003 |
| 520 | 20230719 | 113200 | 3992329640 | 11800 | 11800 | 11810 | 11800 | 1611 |
| 521 | 20230719 | 113100 | 3973318760 | 11800 | 11810 | 11810 | 11800 | 710 |
| 522 | 20230719 | 113000 | 3964940250 | 11800 | 11820 | 11820 | 11800 | 269 |
| 523 | 20230719 | 112900 | 3961764350 | 11820 | 11820 | 11840 | 11820 | 1134 |
| 524 | 20230719 | 112800 | 3948350540 | 11820 | 11830 | 11840 | 11800 | 5417 |
| 525 | 20230719 | 112700 | 3884409450 | 11830 | 11830 | 11850 | 11830 | 1747 |
| 526 | 20230719 | 112600 | 3863735560 | 11840 | 11820 | 11840 | 11820 | 1213 |
| 527 | 20230719 | 112500 | 3849383510 | 11820 | 11800 | 11830 | 11800 | 2648 |
| 528 | 20230719 | 112400 | 3818111280 | 11800 | 11760 | 11800 | 11760 | 2069 |
| 529 | 20230719 | 112300 | 3793738050 | 11770 | 11760 | 11770 | 11750 | 1187 |
| 530 | 20230719 | 112200 | 3779783490 | 11760 | 11750 | 11760 | 11750 | 100 |
| 531 | 20230719 | 112100 | 3778608380 | 11760 | 11770 | 11780 | 11750 | 256 |
| 532 | 20230719 | 112000 | 3775596880 | 11780 | 11780 | 11780 | 11770 | 83 |
| 533 | 20230719 | 111900 | 3774619320 | 11780 | 11760 | 11780 | 11760 | 995 |
| 534 | 20230719 | 111800 | 3762909580 | 11760 | 11760 | 11760 | 11750 | 382 |
| 535 | 20230719 | 111700 | 3758417270 | 11750 | 11730 | 11750 | 11730 | 666 |
| 536 | 20230719 | 111600 | 3750597720 | 11720 | 11710 | 11720 | 11710 | 1474 |
| 537 | 20230719 | 111500 | 3733334060 | 11710 | 11720 | 11730 | 11710 | 127 |
| 538 | 20230719 | 111400 | 3731845620 | 11720 | 11720 | 11720 | 11710 | 303 |
| 539 | 20230719 | 111300 | 3728294760 | 11720 | 11710 | 11740 | 11710 | 1065 |
| 540 | 20230719 | 111200 | 3715810520 | 11700 | 11700 | 11720 | 11700 | 2542 |
| 541 | 20230719 | 111100 | 3686057400 | 11700 | 11690 | 11700 | 11690 | 316 |
| 542 | 20230719 | 111000 | 3682363330 | 11690 | 11680 | 11690 | 11680 | 229 |
| 543 | 20230719 | 110900 | 3679688530 | 11680 | 11690 | 11700 | 11680 | 1865 |
| 544 | 20230719 | 110800 | 3657897940 | 11690 | 11710 | 11710 | 11690 | 1137 |
| 545 | 20230719 | 110700 | 3644600320 | 11680 | 11700 | 11720 | 11670 | 3158 |
| 546 | 20230719 | 110600 | 3607700030 | 11720 | 11730 | 11740 | 11690 | 2612 |
| 547 | 20230719 | 110500 | 3577133370 | 11730 | 11740 | 11740 | 11730 | 201 |
| 548 | 20230719 | 110400 | 3574775620 | 11730 | 11740 | 11740 | 11700 | 1406 |
| 549 | 20230719 | 110300 | 3558297810 | 11750 | 11770 | 11780 | 11750 | 3072 |
| 550 | 20230719 | 110200 | 3522152670 | 11780 | 11780 | 11780 | 11770 | 87 |
| 551 | 20230719 | 110100 | 3521128050 | 11770 | 11770 | 11780 | 11770 | 1274 |
| 552 | 20230719 | 110000 | 3506133010 | 11760 | 11760 | 11770 | 11760 | 399 |
| 553 | 20230719 | 105900 | 3501439740 | 11770 | 11770 | 11770 | 11770 | 349 |
| 554 | 20230719 | 105800 | 3497332010 | 11770 | 11770 | 11780 | 11770 | 530 |
| 555 | 20230719 | 105700 | 3491093890 | 11770 | 11770 | 11770 | 11740 | 224 |
| 556 | 20230719 | 105600 | 3488459070 | 11760 | 11770 | 11770 | 11750 | 362 |
| 557 | 20230719 | 105500 | 3484201200 | 11780 | 11770 | 11780 | 11770 | 189 |
| 558 | 20230719 | 105400 | 3481975150 | 11780 | 11780 | 11790 | 11740 | 1381 |
| 559 | 20230719 | 105300 | 3465738570 | 11780 | 11810 | 11810 | 11780 | 1834 |
| 560 | 20230719 | 105200 | 3444107300 | 11810 | 11810 | 11820 | 11800 | 4800 |
| 561 | 20230719 | 105100 | 3387453450 | 11820 | 11810 | 11820 | 11800 | 1358 |
| 562 | 20230719 | 105000 | 3371414400 | 11820 | 11790 | 11850 | 11790 | 4452 |
| 563 | 20230719 | 104900 | 3318760220 | 11790 | 11780 | 11790 | 11780 | 224 |
| 564 | 20230719 | 104800 | 3316121280 | 11790 | 11820 | 11830 | 11790 | 5624 |
| 565 | 20230719 | 104700 | 3249764770 | 11800 | 11810 | 11820 | 11800 | 1873 |
| 566 | 20230719 | 104600 | 3227656180 | 11850 | 11790 | 11850 | 11790 | 1242 |
| 567 | 20230719 | 104500 | 3212982340 | 11760 | 11820 | 11820 | 11750 | 3045 |
| 568 | 20230719 | 104400 | 3177153210 | 11830 | 11840 | 11860 | 11820 | 1558 |
| 569 | 20230719 | 104300 | 3158716790 | 11850 | 11890 | 11890 | 11850 | 841 |
| 570 | 20230719 | 104200 | 3148742490 | 11850 | 11890 | 11900 | 11820 | 9347 |
| 571 | 20230719 | 104100 | 3037716400 | 11910 | 11830 | 11910 | 11830 | 6746 |
| 572 | 20230719 | 104000 | 2957560480 | 11830 | 11790 | 11850 | 11790 | 8913 |
| 573 | 20230719 | 103900 | 2852135360 | 11800 | 11790 | 11810 | 11790 | 2595 |
| 574 | 20230719 | 103800 | 2821504650 | 11790 | 11800 | 11820 | 11770 | 7966 |
| 575 | 20230719 | 103700 | 2727569960 | 11790 | 11750 | 11800 | 11750 | 8530 |
| 576 | 20230719 | 103600 | 2627173220 | 11760 | 11710 | 11760 | 11690 | 11045 |
| 577 | 20230719 | 103500 | 2497626810 | 11720 | 11670 | 11720 | 11670 | 5297 |
| 578 | 20230719 | 103400 | 2435631170 | 11690 | 11640 | 11700 | 11640 | 9519 |
| 579 | 20230719 | 103300 | 2324523040 | 11640 | 11640 | 11650 | 11620 | 923 |
| 580 | 20230719 | 103200 | 2313785010 | 11640 | 11620 | 11640 | 11620 | 4706 |
| 581 | 20230719 | 103100 | 2259066770 | 11620 | 11600 | 11620 | 11590 | 1550 |
| 582 | 20230719 | 103000 | 2241077730 | 11610 | 11590 | 11620 | 11590 | 2805 |
| 583 | 20230719 | 102900 | 2208518780 | 11580 | 11580 | 11610 | 11580 | 2763 |
| 584 | 20230719 | 102800 | 2176492260 | 11570 | 11570 | 11570 | 11540 | 822 |
| 585 | 20230719 | 102700 | 2166994610 | 11570 | 11590 | 11590 | 11560 | 1580 |
| 586 | 20230719 | 102600 | 2148701900 | 11600 | 11590 | 11610 | 11590 | 2087 |
| 587 | 20230719 | 102500 | 2124496850 | 11580 | 11520 | 11580 | 11520 | 4932 |
| 588 | 20230719 | 102400 | 2067518620 | 11510 | 11500 | 11520 | 11500 | 1065 |
| 589 | 20230719 | 102300 | 2055261140 | 11510 | 11500 | 11510 | 11500 | 375 |
| 590 | 20230719 | 102200 | 2050948140 | 11510 | 11510 | 11510 | 11510 | 100 |
| 591 | 20230719 | 102100 | 2049797140 | 11500 | 11520 | 11520 | 11500 | 320 |
| 592 | 20230719 | 102000 | 2046113450 | 11510 | 11510 | 11510 | 11510 | 253 |
| 593 | 20230719 | 101900 | 2043201420 | 11520 | 11530 | 11530 | 11520 | 177 |
| 594 | 20230719 | 101800 | 2041162370 | 11530 | 11510 | 11530 | 11510 | 1539 |
| 595 | 20230719 | 101700 | 2023438420 | 11500 | 11510 | 11510 | 11500 | 519 |
| 596 | 20230719 | 101600 | 2017469420 | 11500 | 11510 | 11520 | 11500 | 179 |
| 597 | 20230719 | 101500 | 2015409130 | 11510 | 11490 | 11520 | 11490 | 2472 |
| 598 | 20230719 | 101400 | 1986976210 | 11490 | 11470 | 11490 | 11470 | 574 |
| 599 | 20230719 | 101300 | 1980387550 | 11480 | 11450 | 11480 | 11450 | 2351 |
| 600 | 20230719 | 101200 | 1953448650 | 11440 | 11450 | 11450 | 11440 | 244 |
| 601 | 20230719 | 101100 | 1950657260 | 11450 | 11450 | 11450 | 11450 | 57 |
| 602 | 20230719 | 101000 | 1950004610 | 11450 | 11450 | 11460 | 11450 | 347 |
| 603 | 20230719 | 100900 | 1946030860 | 11460 | 11460 | 11460 | 11450 | 192 |
| 604 | 20230719 | 100800 | 1943831560 | 11450 | 11460 | 11460 | 11450 | 137 |
| 605 | 20230719 | 100700 | 1942262650 | 11450 | 11450 | 11460 | 11450 | 392 |
| 606 | 20230719 | 100600 | 1937773750 | 11460 | 11450 | 11460 | 11450 | 68 |
| 607 | 20230719 | 100500 | 1936994480 | 11460 | 11460 | 11460 | 11460 | 172 |
| 608 | 20230719 | 100400 | 1935023360 | 11460 | 11460 | 11460 | 11460 | 438 |
| 609 | 20230719 | 100300 | 1930003880 | 11470 | 11470 | 11470 | 11460 | 174 |
| 610 | 20230719 | 100200 | 1928009260 | 11470 | 11470 | 11470 | 11470 | 477 |
| 611 | 20230719 | 100100 | 1922538070 | 11450 | 11440 | 11460 | 11440 | 1778 |
| 612 | 20230719 | 100000 | 1902171640 | 11460 | 11450 | 11460 | 11440 | 1024 |
| 613 | 20230719 | 095900 | 1890446730 | 11430 | 11450 | 11460 | 11430 | 288 |
| 614 | 20230719 | 095800 | 1887148870 | 11450 | 11440 | 11450 | 11440 | 867 |
| 615 | 20230719 | 095700 | 1877223740 | 11460 | 11460 | 11460 | 11460 | 1 |
| 616 | 20230719 | 095600 | 1877212280 | 11500 | 11430 | 11500 | 11420 | 2600 |
| 617 | 20230719 | 095500 | 1847487020 | 11430 | 11420 | 11430 | 11420 | 166 |
| 618 | 20230719 | 095400 | 1845590800 | 11420 | 11420 | 11420 | 11400 | 1997 |
| 619 | 20230719 | 095300 | 1822800140 | 11410 | 11420 | 11420 | 11410 | 2335 |
| 620 | 20230719 | 095200 | 1796155920 | 11430 | 11440 | 11440 | 11410 | 2236 |
| 621 | 20230719 | 095100 | 1770622860 | 11430 | 11430 | 11430 | 11430 | 312 |
| 622 | 20230719 | 095000 | 1767056700 | 11430 | 11420 | 11430 | 11420 | 3080 |
| 623 | 20230719 | 094900 | 1731870100 | 11420 | 11430 | 11440 | 11410 | 2968 |
| 624 | 20230719 | 094800 | 1697973820 | 11430 | 11440 | 11440 | 11430 | 355 |
| 625 | 20230719 | 094700 | 1693915670 | 11440 | 11440 | 11440 | 11430 | 525 |
| 626 | 20230719 | 094600 | 1687913590 | 11440 | 11440 | 11440 | 11430 | 256 |
| 627 | 20230719 | 094500 | 1684985880 | 11440 | 11440 | 11450 | 11440 | 548 |
| 628 | 20230719 | 094400 | 1678716210 | 11440 | 11450 | 11450 | 11440 | 406 |
| 629 | 20230719 | 094300 | 1674071060 | 11450 | 11450 | 11450 | 11440 | 1215 |
| 630 | 20230719 | 094200 | 1660163260 | 11450 | 11450 | 11460 | 11450 | 477 |
| 631 | 20230719 | 094100 | 1654701110 | 11450 | 11450 | 11460 | 11450 | 231 |
| 632 | 20230719 | 094000 | 1652055660 | 11450 | 11450 | 11460 | 11450 | 501 |
| 633 | 20230719 | 093900 | 1646318700 | 11450 | 11450 | 11460 | 11450 | 291 |
| 634 | 20230719 | 093800 | 1642986730 | 11450 | 11450 | 11460 | 11450 | 448 |
| 635 | 20230719 | 093700 | 1637856180 | 11460 | 11450 | 11460 | 11450 | 871 |
| 636 | 20230719 | 093600 | 1627882700 | 11460 | 11460 | 11460 | 11460 | 184 |
| 637 | 20230719 | 093500 | 1625774060 | 11470 | 11480 | 11480 | 11460 | 748 |
| 638 | 20230719 | 093400 | 1617190880 | 11490 | 11490 | 11490 | 11490 | 110 |
| 639 | 20230719 | 093300 | 1615926980 | 11490 | 11490 | 11500 | 11480 | 880 |
| 640 | 20230719 | 093200 | 1605815740 | 11500 | 11480 | 11500 | 11470 | 1787 |
| 641 | 20230719 | 093100 | 1585287230 | 11460 | 11470 | 11480 | 11460 | 1671 |
| 642 | 20230719 | 093000 | 1566119150 | 11460 | 11440 | 11460 | 11440 | 2392 |
| 643 | 20230719 | 092900 | 1538729520 | 11440 | 11470 | 11470 | 11440 | 452 |
| 644 | 20230719 | 092800 | 1533558370 | 11450 | 11480 | 11480 | 11430 | 1765 |
| 645 | 20230719 | 092700 | 1513325520 | 11480 | 11490 | 11500 | 11480 | 3166 |
| 646 | 20230719 | 092600 | 1476954740 | 11510 | 11470 | 11510 | 11470 | 2310 |
| 647 | 20230719 | 092500 | 1450410570 | 11480 | 11470 | 11480 | 11470 | 2537 |
| 648 | 20230719 | 092400 | 1421289010 | 11470 | 11450 | 11480 | 11450 | 1869 |
| 649 | 20230719 | 092300 | 1399869980 | 11440 | 11420 | 11440 | 11410 | 3265 |
| 650 | 20230719 | 092200 | 1362571490 | 11410 | 11410 | 11420 | 11410 | 935 |
| 651 | 20230719 | 092100 | 1351902640 | 11400 | 11410 | 11420 | 11400 | 5120 |
| 652 | 20230719 | 092000 | 1293488630 | 11410 | 11410 | 11410 | 11400 | 4473 |
| 653 | 20230719 | 091900 | 1242455500 | 11400 | 11410 | 11410 | 11400 | 1710 |
| 654 | 20230719 | 091800 | 1222949990 | 11400 | 11400 | 11400 | 11400 | 938 |
| 655 | 20230719 | 091700 | 1212256790 | 11400 | 11410 | 11410 | 11400 | 3441 |
| 656 | 20230719 | 091600 | 1173024560 | 11400 | 11410 | 11410 | 11400 | 743 |
| 657 | 20230719 | 091500 | 1164554230 | 11410 | 11420 | 11420 | 11410 | 3593 |
| 658 | 20230719 | 091400 | 1123555640 | 11420 | 11410 | 11420 | 11410 | 1893 |
| 659 | 20230719 | 091300 | 1101943580 | 11410 | 11400 | 11420 | 11400 | 6692 |
| 660 | 20230719 | 091200 | 1025589520 | 11400 | 11400 | 11400 | 11400 | 6752 |
| 661 | 20230719 | 091100 | 948616720 | 11400 | 11410 | 11410 | 11390 | 6022 |
| 662 | 20230719 | 091000 | 879961020 | 11410 | 11420 | 11430 | 11400 | 13059 |
| 663 | 20230719 | 090900 | 730868930 | 11420 | 11420 | 11430 | 11420 | 2383 |
| 664 | 20230719 | 090800 | 703651230 | 11430 | 11470 | 11470 | 11420 | 3854 |
| 665 | 20230719 | 090700 | 659560570 | 11470 | 11470 | 11470 | 11450 | 7459 |
| 666 | 20230719 | 090600 | 574086550 | 11460 | 11450 | 11480 | 11450 | 4178 |
| 667 | 20230719 | 090500 | 526194950 | 11450 | 11470 | 11470 | 11450 | 2503 |
| 668 | 20230719 | 090400 | 497510510 | 11460 | 11530 | 11530 | 11460 | 6012 |
| 669 | 20230719 | 090300 | 428441490 | 11510 | 11530 | 11540 | 11500 | 8908 |
| 670 | 20230719 | 090200 | 325803770 | 11540 | 11560 | 11570 | 11530 | 3760 |
| 671 | 20230719 | 090100 | 282422790 | 11580 | 11630 | 11650 | 11540 | 14278 |
| 672 | 20230719 | 090000 | 116974720 | 11620 | 11650 | 11700 | 11620 | 10040 |